Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 405 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.27 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Doordash Inc (DASH). Among these IPOs, Synaptogenix Inc (SNPX) is the top performer today, up +210.83% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
172.14
|
391.49B |
62.76M |
-6.53% |
-2.86% |
+34.38% |
|
|
Snowflake Inc
|
256.92
|
87.04B |
3.55M |
-4.78% |
+3.90% |
+41.93% |
|
|
Doordash Inc
|
195.21
|
78.54B |
6.34M |
-0.66% |
-28.63% |
-1.31% |
|
|
Airbnb Inc
|
121.19
|
52.00B |
3.71M |
-0.41% |
+1.96% |
-12.21% |
|
|
Carrier Global Corp
|
55.16
|
46.94B |
5.36M |
-1.48% |
-3.01% |
-26.11% |
|
|
Otis Worldwide Corp
|
90.59
|
35.55B |
1.98M |
-0.43% |
+1.58% |
-6.60% |
|
|
Sofi Technologies Inc
|
28.39
|
34.00B |
116.12M |
-11.86% |
+4.61% |
+98.67% |
|
|
Rocket Lab Corp
|
45.25
|
21.90B |
26.30M |
-9.45% |
-30.83% |
+107.28% |
|
|
Grab Holdings Limited
|
5.54
|
21.66B |
51.99M |
-4.32% |
-6.58% |
+10.14% |
|
|
Xpeng Inc Adr
|
26.38
|
20.55B |
19.88M |
-3.30% |
+21.40% |
+27.01% |
|
|
Ke Holdings Inc Adr
|
16.75
|
19.15B |
6.85M |
+0.42% |
-7.00% |
-16.25% |
|
|
Li Auto Inc Adr
|
19.93
|
17.79B |
3.65M |
-0.45% |
-13.83% |
-28.72% |
|
|
Royalty Pharma Plc
|
39.73
|
17.18B |
5.13M |
+0.35% |
+12.10% |
+21.05% |
|
|
Unity Software Inc
|
37.16
|
15.70B |
11.31M |
-7.22% |
+0.05% |
+69.29% |
|
|
Gfl Environmental Inc
|
43.31
|
15.11B |
1.09M |
-0.89% |
-5.04% |
-9.96% |
|
|
Roivant Sciences Ltd
|
20.56
|
14.04B |
8.08M |
-3.56% |
+26.84% |
+91.08% |
|
|
Joby Aviation Inc
|
14.79
|
12.66B |
26.49M |
-9.26% |
-11.81% |
+105.70% |
|
|
Bentley Systems Inc
|
43.29
|
12.64B |
3.81M |
-2.46% |
-14.87% |
-10.07% |
|
|
Revolution Medicines Inc
|
64.38
|
12.03B |
2.66M |
-2.20% |
+32.06% |
+61.15% |
|
|
Mp Materials Corporation
|
57.54
|
11.60B |
10.70M |
-3.65% |
-39.47% |
+177.03% |
|
|
Avidity Biosciences Inc
|
70.84
|
10.34B |
2.35M |
+0.03% |
+44.69% |
+137.08% |
|
|
Albertsons Companies Inc
|
17.96
|
10.05B |
5.82M |
+0.56% |
+5.96% |
-17.31% |
|
|
Blue Owl Capital Inc
|
14.82
|
9.65B |
14.63M |
-1.72% |
-8.06% |
-25.79% |
|
|
D Wave Quantum Inc
|
23.39
|
7.92B |
48.29M |
-11.40% |
-42.42% |
+117.99% |
|
|
Quantumscape Corp
|
13.57
|
7.10B |
33.33M |
-7.31% |
-20.13% |
+214.85% |
|
|
Jfrog Ltd
|
59.58
|
6.96B |
1.77M |
-3.39% |
+26.31% |
+41.25% |
|
|
Miniso Group Holding Ltd Adr
|
21.28
|
6.61B |
789.95K |
-2.70% |
-5.13% |
+7.26% |
|
|
Opendoor Technologies Inc
|
8.56
|
6.30B |
205.05M |
-8.64% |
+17.74% |
+1,104% |
|
|
Super Group Sghc Limited
|
12.30
|
6.19B |
2.65M |
-3.38% |
-8.96% |
+42.20% |
|
|
Brookfield Renewable Corp
|
41.92
|
6.07B |
1.57M |
-0.26% |
+5.78% |
+42.54% |
|
|
Vaxcyte Inc
|
45.55
|
5.91B |
1.44M |
-1.19% |
+3.97% |
+51.58% |
|
|
Cipher Mining Inc
|
14.93
|
5.87B |
56.96M |
-14.10% |
-26.60% |
+335.28% |
|
|
Legend Biotech Corp Adr
|
31.01
|
5.72B |
2.76M |
-0.53% |
-5.60% |
-0.23% |
|
|
Mirion Technologies Inc
|
24.02
|
5.47B |
6.07M |
-12.18% |
-1.68% |
+37.81% |
|
|
Brookfield Infrastructure Corp
|
45.84
|
5.46B |
642.80K |
+0.66% |
+0.59% |
+16.46% |
|
|
Lucid Group Inc
|
15.17
|
5.38B |
10.11M |
-8.56% |
-29.08% |
-42.75% |
|
|
Vontier Corporation
|
36.27
|
5.32B |
1.33M |
-2.45% |
-5.77% |
-2.50% |
|
|
Reynolds Consumer Products Inc
|
24.73
|
5.20B |
740.13K |
+0.00% |
+5.55% |
+6.69% |
|
|
Chord Energy Corp
|
90.74
|
5.20B |
675.22K |
+1.31% |
-2.04% |
-8.79% |
|
|
Lemonade Inc
|
69.98
|
5.17B |
2.90M |
-9.12% |
+38.96% |
+114.66% |
|
|
Archer Aviation Inc
|
7.96
|
5.13B |
89.95M |
-7.98% |
-37.67% |
-28.67% |
|
|
Stepstone Group Inc
|
62.23
|
4.89B |
1.02M |
-0.91% |
-4.88% |
+5.03% |
|
|
Shift 4 Payments Inc
|
72.26
|
4.86B |
3.61M |
-1.26% |
-5.53% |
-21.54% |
|
|
Allegro Microsystems Inc
|
25.29
|
4.68B |
2.22M |
-4.48% |
-7.75% |
-3.86% |
|
|
Cellebrite Di Ltd
|
19.28
|
4.62B |
5.00M |
+20.73% |
-1.43% |
-4.17% |
|
|
Sotera Health Co
|
16.01
|
4.55B |
3.61M |
-1.48% |
+2.17% |
+20.92% |
|
|
Warner Music Group Corp
|
30.34
|
4.43B |
948.91K |
-1.30% |
-5.63% |
+10.41% |
|
|
Rocket Companies Inc
|
17.15
|
4.38B |
35.73M |
-4.35% |
+4.19% |
+36.00% |
|
|
Eos Energy Enterprises Inc
|
15.21
|
4.25B |
21.68M |
-11.96% |
-10.82% |
+123.60% |
|
|
California Resources Corporation
|
48.88
|
4.09B |
1.40M |
+2.45% |
-1.81% |
+11.60% |
|
|
Praxis Precision Medicines Inc
|
178.08
|
3.75B |
541.56K |
-3.01% |
+240.24% |
+377.17% |
|
|
Genedx Holdings Corp
|
130.35
|
3.74B |
607.29K |
-4.46% |
+7.84% |
+113.93% |
|
|
Eastern Bankshares Inc
|
17.42
|
3.68B |
1.47M |
-1.64% |
-4.39% |
+10.96% |
|
|
Upstart Holdings Inc
|
37.29
|
3.59B |
6.56M |
-5.88% |
-24.82% |
-30.53% |
|
|
Broadstone Net Lease Inc
|
18.19
|
3.44B |
1.47M |
+0.44% |
+0.06% |
+13.90% |
|
|
Global Business Travel Group Inc
|
7.17
|
3.43B |
1.69M |
-2.71% |
-7.12% |
+14.90% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.15
|
3.12B |
1.70M |
-3.46% |
-16.98% |
-20.07% |
|
|
Nuscale Power Corporation
|
23.15
|
3.10B |
27.45M |
-10.82% |
-48.58% |
+6.98% |
|
|
Tarsus Pharmaceuticals Inc
|
72.53
|
3.06B |
354.03K |
-3.05% |
+3.11% |
+74.94% |
|
|
Disc Medicine Inc
|
87.04
|
3.03B |
434.87K |
+1.19% |
+20.96% |
+87.79% |
|
|
Academy Sports And Outdoors Inc
|
44.74
|
2.98B |
998.80K |
-0.38% |
-15.38% |
-3.87% |
|
|
Ncino Inc
|
25.48
|
2.95B |
960.27K |
-2.56% |
+3.12% |
+6.57% |
|
|
Arcutis Biotherapeutics Inc
|
22.86
|
2.74B |
2.42M |
-2.52% |
+10.33% |
+65.41% |
|
|
Dyne Therapeutics Inc
|
18.83
|
2.68B |
1.50M |
+1.18% |
+34.21% |
+55.62% |
|
|
Sphere Entertainment Co
|
77.74
|
2.26B |
999.93K |
-2.93% |
+27.78% |
+106.98% |
|
|
Concentrix Corp
|
35.86
|
2.26B |
1.39M |
+1.44% |
-19.99% |
-35.00% |
|
|
Beam Therapeutics Inc
|
21.66
|
2.19B |
3.65M |
-0.96% |
-14.69% |
+20.00% |
|
|
Ardagh Metal Packaging S A
|
3.60
|
2.15B |
1.09M |
+1.41% |
-2.70% |
-5.26% |
|
|
Genius Sports Limited
|
9.87
|
2.12B |
4.96M |
-4.17% |
-14.69% |
-4.64% |
|
|
Tmc The Metals Company Inc
|
5.17
|
2.10B |
6.86M |
-8.33% |
-51.64% |
+74.07% |
|
|
Payoneer Global Inc
|
5.57
|
2.01B |
2.32M |
-3.13% |
-4.62% |
-25.34% |
|
|
Asana Inc
|
12.65
|
1.98B |
4.59M |
-2.01% |
-11.29% |
-30.61% |
|
|
Harmony Biosciences Holdings Inc
|
34.29
|
1.97B |
759.86K |
+2.24% |
+30.08% |
-0.23% |
|
|
Madison Square Garden Entertainment Corp
|
46.91
|
1.90B |
295.02K |
-3.42% |
+8.11% |
+24.63% |
|
|
C 3 Ai Inc
|
14.10
|
1.89B |
8.35M |
-4.92% |
-27.21% |
-41.23% |
|
|
Alvotech
|
5.52
|
1.74B |
914.31K |
-1.43% |
-30.74% |
-47.73% |
|
|
Jamf Holding Corp
|
12.87
|
1.70B |
1.75M |
-0.08% |
+24.35% |
+8.79% |
|
|
Rush Street Interactive Inc
|
17.35
|
1.65B |
1.02M |
-0.06% |
-8.20% |
+42.80% |
|
|
Nextnav Inc
|
12.25
|
1.63B |
2.43M |
-2.70% |
-8.85% |
-5.41% |
|
|
Nuvation Bio Inc
|
4.69
|
1.61B |
5.76M |
-4.87% |
+27.45% |
+114.16% |
|
|
Purecycle Technologies Inc
|
8.88
|
1.60B |
4.93M |
-7.50% |
-32.57% |
+11.98% |
|
|
Vertex Inc
|
20.36
|
1.57B |
2.27M |
-1.67% |
-17.65% |
-46.31% |
|
|
Blackrock Capital Allocation Term Trust
|
14.58
|
1.57B |
800.39K |
-0.61% |
-1.88% |
-4.52% |
|
|
Netstreit Corp
|
18.07
|
1.51B |
1.01M |
-0.82% |
-3.06% |
+16.28% |
|
|
Vital Farms Inc
|
32.64
|
1.46B |
868.19K |
+0.37% |
-21.46% |
-4.45% |
|
|
Immunome Inc
|
16.51
|
1.44B |
1.90M |
-5.28% |
+15.86% |
+108.72% |
|
|
Certara Inc
|
8.41
|
1.35B |
2.44M |
+1.57% |
-31.35% |
-30.72% |
|
|
Ouster Inc
|
22.50
|
1.30B |
3.72M |
-7.82% |
-27.58% |
+97.20% |
|
|
Porch Group Inc
|
10.20
|
1.25B |
4.33M |
+0.29% |
-32.23% |
-2.86% |
|
|
Pharming Group N V Adr
|
17.62
|
1.21B |
25,004 |
+2.74% |
+20.60% |
+76.20% |
|
|
Enliven Therapeutics Inc
|
20.27
|
1.20B |
452.66K |
-0.15% |
-1.98% |
+1.20% |
|
|
Alight Inc
|
2.27
|
1.20B |
12.77M |
-1.73% |
-26.77% |
-61.46% |
|
|
Curevac N V
|
5.30
|
1.19B |
658.37K |
-0.75% |
-1.67% |
+56.11% |
|
|
Oric Pharmaceuticals Inc
|
12.19
|
1.18B |
707.70K |
-2.32% |
-12.37% |
+129.57% |
|
|
Perella Weinberg Partners
|
18.70
|
1.17B |
855.75K |
-3.41% |
-1.68% |
-3.66% |
|
|
Array Technologies Inc
|
7.60
|
1.16B |
9.87M |
-9.63% |
-13.54% |
-7.88% |
|
|
Okeanis Eco Tankers Corp
|
39.00
|
1.15B |
716.67K |
+8.76% |
+32.70% |
+59.64% |
|
|
Evolv Technologies Holdings Inc
|
6.58
|
1.13B |
5.04M |
-2.08% |
-18.67% |
+48.53% |
|
|
Uwm Holdings Corporation
|
5.14
|
1.12B |
10.87M |
-6.72% |
-3.02% |
+21.23% |
|
|
Root Inc
|
82.20
|
1.12B |
445.54K |
-6.66% |
-1.30% |
-45.29% |
|
|
Relay Therapeutics Inc
|
6.45
|
1.11B |
2.09M |
+4.54% |
+2.87% |
+127.92% |
|
|
Schrodinger Inc
|
17.20
|
1.11B |
949.47K |
-4.34% |
-12.69% |
-27.61% |
|
|
Taboola Com Ltd
|
4.18
|
1.11B |
3.08M |
+0.36% |
+35.28% |
+22.94% |
|
|
Taysha Gene Therapies Inc
|
4.01
|
1.09B |
3.70M |
-8.03% |
-20.59% |
+71.37% |
|
|
Abcellera Biologics Inc
|
3.62
|
1.08B |
7.09M |
-8.82% |
-36.16% |
+72.38% |
|
|
Inhibrx Biosciences Inc
|
74.62
|
1.08B |
381.80K |
+1.77% |
+117.04% |
+561.52% |
|
|
Clover Health Investments Corp
|
2.47
|
1.04B |
6.59M |
-1.59% |
-6.08% |
-27.35% |
|
|
Nanobiotix Adr
|
20.27
|
971.81M |
40,219 |
-6.05% |
-33.12% |
+439.10% |
|
|
Livewire Group Inc
|
4.68
|
953.49M |
48,922 |
-5.84% |
-0.85% |
+325.45% |
|
|
Nurix Therapeutics Inc
|
12.43
|
950.27M |
1.60M |
+2.14% |
+27.88% |
+27.75% |
|
|
Yalla Group Limited Adr
|
6.95
|
922.97M |
422.81K |
-1.97% |
-3.74% |
-10.67% |
|
|
Mission Produce Inc
|
12.79
|
903.22M |
369.16K |
+0.71% |
+8.94% |
+20.89% |
|
|
Montrose Environmental Group Inc
|
24.44
|
862.40M |
348.56K |
-2.44% |
-15.90% |
+31.40% |
|
|
Tango Therapeutics Inc
|
7.72
|
858.93M |
2.48M |
+0.65% |
-8.85% |
+451.43% |
|
|
Ars Pharmaceuticals Inc
|
8.41
|
831.13M |
2.49M |
-5.98% |
-23.06% |
-37.00% |
|
|
Moonlake Immunotherapeutics
|
12.56
|
797.58M |
2.37M |
-1.64% |
+17.82% |
-67.41% |
|
|
Wheels Up Experience Inc
|
1.13
|
789.64M |
4.63M |
-6.61% |
-31.93% |
-32.34% |
|
|
The Real Brokerage Inc
|
3.86
|
763.33M |
2.10M |
-5.85% |
-1.78% |
-12.07% |
|
|
Mediaalpha Inc
|
12.77
|
719.85M |
516.42K |
-3.55% |
+21.85% |
+23.26% |
|
|
Doubleline Yield Opportunities Fund
|
14.65
|
707.77M |
205.37K |
-0.75% |
-1.94% |
-6.09% |
|
|
Velocity Financial Inc
|
18.39
|
706.89M |
47,679 |
+0.05% |
+1.43% |
+10.12% |
|
|
Keros Therapeutics Inc
|
17.30
|
702.65M |
1.07M |
-0.97% |
+8.87% |
+28.43% |
|
|
Granite Ridge Resources Inc
|
5.20
|
682.49M |
679.56K |
+1.96% |
-3.17% |
-8.77% |
|
|
Corsair Gaming Inc
|
6.22
|
659.55M |
835.54K |
-5.04% |
-21.37% |
-29.40% |
|
|
Docebo Inc
|
22.70
|
652.22M |
92,199 |
-3.61% |
-15.71% |
-14.63% |
|
|
Getty Images Holdings Inc
|
1.55
|
642.96M |
2.23M |
-6.63% |
-28.24% |
-14.36% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.74
|
639.70M |
155.37K |
+0.19% |
+1.80% |
+6.55% |
|
|
Abacus Global Management Inc
|
6.47
|
626.07M |
692.46K |
-4.15% |
+10.22% |
-26.73% |
|
|
Aeva Technologies Inc
|
10.68
|
601.58M |
2.27M |
-5.24% |
-39.18% |
-21.12% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.60
|
596.25M |
84,228 |
-0.91% |
-4.72% |
+8.42% |
|
|
Olema Pharmaceuticals Inc
|
7.94
|
544.96M |
1.51M |
-1.49% |
-26.14% |
+69.66% |
|
|
Talkspace Inc
|
3.23
|
540.92M |
1.77M |
-4.72% |
+10.62% |
+5.21% |
|
|
Inventiva Adr
|
3.82
|
531.56M |
1.31M |
-5.68% |
-17.14% |
+6.57% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.05
|
516.66M |
180.91K |
-0.78% |
-1.13% |
-2.09% |
|
|
Compass Pathways Plc Adr
|
5.29
|
507.53M |
1.16M |
-9.73% |
-15.90% |
+35.64% |
|
|
Crescent Capital Bdc Inc
|
13.59
|
503.67M |
419.61K |
-4.50% |
-1.88% |
-18.96% |
|
|
New Found Gold Corp
|
2.05
|
498.21M |
1.30M |
-4.65% |
-21.15% |
+75.21% |
|
|
Uranium Royalty Corp
|
3.70
|
494.46M |
1.89M |
-4.39% |
-13.15% |
+88.78% |
|
|
4 D Molecular Therapeutics Inc
|
10.28
|
480.10M |
687.61K |
-6.29% |
+6.31% |
+214.37% |
|
|
Ibex Ltd
|
35.98
|
479.08M |
87,128 |
-2.23% |
-1.67% |
+30.17% |
|
|
Maravai Lifesciences Holdings Inc
|
3.25
|
470.20M |
1.45M |
+0.00% |
-1.52% |
+57.77% |
|
|
Holley Inc
|
3.90
|
469.95M |
1.34M |
+1.30% |
+34.02% |
+78.90% |
|
|
Butterfly Network Inc
|
2.07
|
466.40M |
8.60M |
-8.41% |
-10.00% |
-13.03% |
|
|
Adc Therapeutics Sa
|
4.05
|
455.62M |
788.27K |
+0.00% |
-12.15% |
+206.82% |
|
|
Telos Corp
|
6.24
|
453.67M |
1.07M |
-5.45% |
-8.64% |
+127.32% |
|
|
Guild Holdings Co
|
19.95
|
437.23M |
10,280 |
+0.10% |
+0.35% |
+55.86% |
|
|
Paysafe Limited
|
7.36
|
436.69M |
3.15M |
-27.56% |
-38.82% |
-46.63% |
|
|
Vertical Aerospace Ltd
|
4.10
|
403.96M |
1.36M |
-4.65% |
-25.18% |
-15.29% |
|
|
Evgo Inc
|
2.99
|
402.73M |
5.26M |
-2.92% |
-37.71% |
-17.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.29
|
401.92M |
125.07K |
-1.27% |
-3.55% |
-0.67% |
|
|
Gdev Inc
|
22.00
|
398.86M |
2,354 |
-1.72% |
-19.83% |
+48.45% |
|
|
Puretech Health Plc Adr
|
16.34
|
394.79M |
1,636 |
-2.77% |
-7.32% |
-3.91% |
|
|
Bakkt Holdings Inc
|
18.52
|
344.34M |
2.86M |
-14.30% |
-50.89% |
+25.56% |
|
|
Pubmatic Inc
|
9.175
|
343.69M |
1.12M |
-4.08% |
+11.89% |
-20.77% |
|
|
Sky Harbour Group Corporation
|
9.72
|
329.28M |
126.02K |
-1.32% |
-3.48% |
-18.59% |
|
|
Goodrx Holdings Inc
|
3.07
|
302.64M |
1.97M |
+0.33% |
-26.20% |
-28.60% |
|
|
Annexon Inc
|
2.68
|
294.50M |
3.85M |
-5.63% |
-10.82% |
+53.14% |
|
|
Oncology Institute Inc
|
3.08
|
287.99M |
2.81M |
-10.20% |
-22.03% |
+16.23% |
|
|
Innoviz Technologies Ltd
|
1.38
|
277.82M |
5.47M |
-9.80% |
-36.70% |
+36.63% |
|
|
Rackspace Technology Inc
|
1.15
|
275.26M |
1.86M |
-3.36% |
-14.18% |
-9.45% |
|
|
Oppfi Inc
|
9.67
|
274.22M |
516.16K |
-1.73% |
-3.01% |
-22.20% |
|
|
Curiositystream Inc
|
4.66
|
269.95M |
5.09M |
+23.94% |
-3.32% |
-18.39% |
|
|
Selectquote Inc
|
1.56
|
269.59M |
1.08M |
-3.70% |
-17.89% |
-35.00% |
|
|
Black Diamond Therapeutics Inc
|
4.49
|
255.64M |
1.89M |
-7.80% |
+18.16% |
+132.64% |
|
|
Quantum Si Incorporated
|
1.39
|
253.76M |
7.00M |
-8.55% |
-33.17% |
-4.79% |
|
|
Agora Inc Adr
|
3.40
|
253.18M |
283.13K |
-2.02% |
-4.76% |
-3.95% |
|
|
Foghorn Therapeutics Inc
|
4.36
|
246.47M |
189.61K |
-3.75% |
+1.63% |
+0.69% |
|
|
Nexpoint Real Estate Finance Inc
|
13.82
|
244.92M |
42,677 |
-1.64% |
+2.22% |
-5.21% |
|
|
Atea Pharmaceuticals Inc
|
3.06
|
242.83M |
915.97K |
-12.57% |
-1.61% |
+16.35% |
|
|
Nautilus Biotechnology Inc
|
1.89
|
238.72M |
417.50K |
+9.25% |
+112.57% |
+103.88% |
|
|
Spire Global Inc
|
7.67
|
238.36M |
798.21K |
-6.80% |
-39.98% |
-22.99% |
|
|
Onewater Marine Inc
|
13.88
|
227.22M |
428.70K |
-10.45% |
-5.45% |
-11.42% |
|
|
Orchestra Biomed Holdings Inc
|
4.18
|
225.53M |
656.76K |
-5.43% |
+31.03% |
+42.18% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.20
|
217.61M |
479.01K |
-5.63% |
-26.24% |
-42.67% |
|
|
908 Devices Inc
|
5.81
|
208.35M |
487.02K |
-1.53% |
-26.18% |
+24.95% |
|
|
Silence Therapeutics Plc Adr
|
6.92
|
207.10M |
223.78K |
+2.82% |
+25.82% |
+68.37% |
|
|
Vox Royalty Corp
|
4.04
|
205.60M |
845.99K |
-4.94% |
-11.40% |
+31.17% |
|
|
Humacyte Inc
|
1.19
|
189.01M |
7.13M |
-4.80% |
-32.39% |
-31.21% |
|
|
Valens Semiconductor Ltd
|
1.72
|
182.91M |
888.99K |
+1.18% |
-4.97% |
-29.22% |
|
|
C 4 Therapeutics Inc
|
2.45
|
174.37M |
1.53M |
-1.21% |
+16.11% |
+63.33% |
|
|
Owlet Inc
|
10.16
|
173.49M |
337.63K |
-7.64% |
+13.27% |
+91.34% |
|
|
Neovolta Inc
|
5.01
|
170.97M |
378.10K |
+2.45% |
-6.70% |
+51.36% |
|
|
Nano X Imaging Ltd
|
2.92
|
168.71M |
1.41M |
-3.95% |
-28.08% |
-48.86% |
|
|
Beauty Health Company
|
1.30
|
164.87M |
966.87K |
-2.26% |
-14.47% |
-11.56% |
|
|
Arbe Robotics Ltd
|
1.51
|
158.97M |
1.90M |
-7.36% |
-36.02% |
-4.43% |
|
|
Playboy Inc
|
1.66
|
157.88M |
2.85M |
+22.06% |
+14.48% |
+37.19% |
|
|
Stem Inc
|
16.50
|
138.40M |
249.47K |
-7.20% |
-30.32% |
+2,900% |
|
|
Nkarta Inc
|
1.88
|
133.53M |
728.09K |
+0.00% |
-16.81% |
-3.09% |
|
|
Bark Inc
|
0.755
|
128.26M |
1.12M |
-6.20% |
-0.19% |
-41.92% |
|
|
Inhibikase Therapeutics Inc
|
1.60
|
119.23M |
38,943 |
-1.23% |
-1.84% |
-28.25% |
|
|
Shattuck Labs Inc
|
1.84
|
116.20M |
87,118 |
-4.17% |
+0.00% |
+91.55% |
|
|
Greenwich Lifesciences Inc
|
8.20
|
111.77M |
104.70K |
-1.50% |
-20.39% |
-15.38% |
|
|
Vroom Inc
|
21.45
|
111.53M |
4,796 |
-3.51% |
-19.81% |
-24.95% |
|
|
Bogota Financial Corp
|
8.4195
|
109.52M |
2,909 |
+0.23% |
-6.35% |
+20.43% |
|
|
Nerdy Inc
|
0.8857
|
107.53M |
374.86K |
-1.57% |
-21.62% |
-48.20% |
|
|
Seer Inc
|
2.04
|
106.68M |
74,620 |
-1.92% |
-7.69% |
+6.25% |
|
|
Pliant Therapeutics Inc
|
1.72
|
105.59M |
434.70K |
-4.44% |
+15.44% |
+24.64% |
|
|
Burning Rock Biotech Ltd Adr
|
11.32
|
102.27M |
17,026 |
-7.29% |
+31.78% |
+362.04% |
|
|
Docgo Inc
|
1.04
|
101.72M |
971.41K |
-4.15% |
-18.11% |
-30.67% |
|
|
Vivid Seats Inc
|
8.87
|
101.46M |
288.54K |
-6.24% |
-24.45% |
-78.68% |
|
|
Alset Inc
|
2.58
|
101.19M |
25,656 |
-2.27% |
-8.19% |
+173.13% |
|
|
Zentalis Pharmaceuticals Inc
|
1.32
|
95.22M |
497.02K |
-1.49% |
-18.52% |
+9.09% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.44
|
88.30M |
18,254 |
-0.28% |
-0.21% |
-0.28% |
|
|
Outset Medical Inc
|
4.90
|
87.05M |
1.03M |
-11.55% |
-61.14% |
-71.58% |
|
|
Skillz Inc
|
5.94
|
85.76M |
63,994 |
-4.19% |
-19.84% |
+2.59% |
|
|
Prelude Therapeutics Inc
|
1.51
|
85.47M |
811.12K |
+2.72% |
+20.80% |
+51.00% |
|
|
American Outdoor Brands Inc
|
6.50
|
82.27M |
52,139 |
-2.11% |
-15.80% |
-49.04% |
|
|
Vasta Platform Ltd
|
4.955
|
78.16M |
1,202 |
+0.51% |
-0.10% |
+21.45% |
|
|
Playstudios Inc
|
0.7148
|
77.83M |
173.22K |
-2.62% |
-24.96% |
-55.33% |
|
|
Origin Materials Inc
|
0.5011
|
75.11M |
1.53M |
-1.28% |
-11.84% |
-28.41% |
|
|
Repare Therapeutics Inc
|
1.69
|
72.60M |
117.51K |
-1.74% |
-7.14% |
+18.18% |
|
|
Kore Group Holdings Inc
|
3.93
|
68.75M |
166.91K |
-2.96% |
+25.96% |
+70.13% |
|
|
Alx Oncology Holdings Inc
|
1.22
|
65.33M |
400.54K |
-4.69% |
-34.05% |
+153.64% |
|
|
Pulmonx Corp
|
1.59
|
64.79M |
2.30M |
-18.88% |
+0.00% |
-52.04% |
|
|
Biodesix Inc
|
7.90
|
63.25M |
63,676 |
-0.63% |
+6.76% |
+10.00% |
|
|
Cheche Group Inc
|
0.9702
|
63.11M |
69,386 |
+0.56% |
-7.60% |
+15.98% |
|
|
Ihuman Inc Adr
|
2.77
|
62.94M |
10,399 |
+0.00% |
-4.48% |
+19.40% |
|
|
Ess Tech Inc
|
4.25
|
61.84M |
984.50K |
-3.41% |
-53.04% |
+51.79% |
|
|
Maxeon Solar Technologies Ltd
|
3.39
|
59.26M |
79,271 |
-3.14% |
-3.97% |
-20.24% |
|
|
Offerpad Solutions Inc
|
1.91
|
58.41M |
1.69M |
-12.79% |
-36.33% |
+64.66% |
|
|
Polypid Ltd
|
3.58
|
56.91M |
16,878 |
-4.53% |
+7.19% |
+32.10% |
|
|
Ucloudlink Group Inc Adr
|
2.14
|
54.76M |
15,264 |
-0.93% |
-1.83% |
+67.19% |
|
|
Oriental Culture Holding Ltd
|
2.38
|
49.35M |
961 |
-6.73% |
-39.29% |
-65.76% |
|
|
Marketwise Inc
|
16.88
|
46.57M |
5,323 |
+1.56% |
+18.96% |
+7.11% |
|
|
Calcimedica Inc
|
3.23
|
45.13M |
27,426 |
-3.29% |
-0.92% |
+67.36% |
|
|
Annovis Bio Inc
|
2.29
|
44.62M |
551.88K |
-5.76% |
+37.95% |
+34.71% |
|
|
Mediaco Holding Inc
|
0.9226
|
44.53M |
27,241 |
+2.51% |
-26.37% |
+3.84% |
|
|
Fiscalnote Holdings Inc
|
2.53
|
42.73M |
280.31K |
-6.99% |
-45.12% |
-68.06% |
|
|
Gohealth Inc
|
2.605
|
41.65M |
219.53K |
-24.27% |
-40.80% |
-67.88% |
|
|
Moneyhero Ltd
|
1.35
|
39.60M |
66,207 |
-3.57% |
+6.30% |
+74.80% |
|
|
Bioatla Inc
|
0.6597
|
38.74M |
1.10M |
-4.09% |
-27.51% |
+50.07% |
|
|
Generation Bio Co
|
5.62
|
37.85M |
166.85K |
+1.44% |
-12.19% |
+43.11% |
|
|
Lantern Pharma Inc
|
3.46
|
37.37M |
59,061 |
-0.57% |
-21.54% |
-15.82% |
|
|
Galecto Inc
|
27.84
|
36.88M |
1.96M |
+17.97% |
+118.35% |
+897.85% |
|
|
Aligos Therapeutics Inc
|
6.07
|
32.48M |
73,665 |
-5.96% |
-35.90% |
+2.19% |
|
|
17 Education Technology Group Inc Adr
|
5.00
|
32.14M |
21,621 |
+0.00% |
+0.20% |
+163.16% |
|
|
Ciso Global Inc
|
0.9503
|
31.75M |
229.59K |
-4.59% |
-25.76% |
-26.33% |
|
|
Fathom Holdings Inc
|
1.09
|
30.97M |
322.17K |
-11.38% |
-32.30% |
+13.78% |
|
|
Wimi Hologram Cloud Inc
|
2.98
|
30.20M |
90,896 |
-4.49% |
-29.05% |
-30.37% |
|
|
Laird Superfood Inc
|
2.77
|
29.54M |
115.76K |
+2.21% |
-48.13% |
-63.07% |
|
|
System 1 Inc
|
3.66
|
29.45M |
23,647 |
-7.81% |
-52.28% |
-23.43% |
|
|
Leslies Inc
|
2.96
|
29.17M |
179.25K |
-5.73% |
-32.27% |
-81.38% |
|
|
Elutia Inc
|
0.7429
|
28.29M |
400.43K |
+0.36% |
-17.90% |
-60.90% |
|
|
Huize Holding Ltd Adr
|
3.20
|
27.46M |
7,436 |
+0.63% |
-9.35% |
+45.45% |
|
|
Passage Bio Inc
|
8.53
|
27.11M |
30,969 |
-9.06% |
-1.84% |
+2,792% |
|
|
Jasper Therapeutics Inc
|
1.61
|
26.17M |
478.97K |
-9.04% |
-32.92% |
-66.60% |
|
|
Xos Inc
|
2.52
|
21.90M |
67,667 |
+1.20% |
-9.35% |
-36.04% |
|
|
American Strategic Investment Co
|
7.8517
|
20.65M |
1,841 |
-0.42% |
-17.44% |
-30.21% |
|
|
Anghami Inc
|
2.92
|
19.52M |
3,814 |
+3.91% |
+0.00% |
-45.22% |
|
|
Trueshares Structured Outcome November Etf
|
44.91
|
19.31M |
473 |
-1.20% |
+1.15% |
+11.51% |
|
|
Athira Pharma Inc
|
4.695
|
18.54M |
18,962 |
-0.11% |
+25.53% |
+1,577% |
|
|
Vicarious Surgical Inc
|
3.48
|
18.37M |
186.32K |
-15.53% |
-38.73% |
-55.95% |
|
|
Vivos Therapeutics Inc
|
2.42
|
18.16M |
112.58K |
-3.97% |
-23.66% |
-22.93% |
|
|
Zhongchao Inc
|
0.6785
|
16.76M |
10,571 |
-0.18% |
-5.67% |
-42.01% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.98
|
15.65M |
53,517 |
-5.71% |
-4.81% |
+107.33% |
|
|
Addex Therapeutics Ltd Adr
|
8.60
|
13.21M |
2,976 |
-2.38% |
+0.94% |
+6.04% |
|
|
Amesite Inc
|
2.74
|
12.53M |
22,666 |
-5.19% |
-21.94% |
+14.64% |
|
|
Nuvve Holding Corp
|
0.4758
|
9.64M |
1.39B |
+204.61% |
+100.17% |
-67.19% |
|
|
Momentus Inc
|
0.8171
|
9.51M |
664.63K |
-7.41% |
-42.86% |
-57.22% |
|
|
Hydrofarm Holdings Group Inc
|
1.82
|
8.48M |
18,130 |
+1.11% |
-41.40% |
-45.02% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.25
|
7.28M |
270.57K |
-17.76% |
-89.97% |
-94.17% |
|
|
Synaptogenix Inc
|
24.40
|
7.07M |
2,066 |
+210.83% |
+210.83% |
+877.95% |
|
|
Im Cannabis Corp
|
1.31
|
6.87M |
99,508 |
-9.03% |
-32.82% |
-12.67% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3626
|
6.79M |
544.83K |
-11.11% |
-35.13% |
-83.37% |
|
|
Presidio Property Trust Inc
|
4.66
|
6.76M |
15,196 |
-8.45% |
-18.39% |
-27.19% |
|
|
Intelligent Bio Solutions Inc
|
0.7165
|
6.50M |
147.05K |
-9.65% |
-33.04% |
-47.32% |
|
|
Lyra Therapeutics Inc
|
3.82
|
6.28M |
75,090 |
+0.00% |
-51.77% |
-19.07% |
|
|
Boqii Holding Limited ADR
|
2.12
|
6.10M |
480.17K |
-1.40% |
-77.87% |
-24.82% |
|
|
Meiwu Technology Company Ltd
|
1.60
|
5.07M |
15,461 |
-0.94% |
-15.34% |
-10.61% |
|
|
Vision Marine Technologies Inc
|
1.28
|
4.91M |
255.21K |
-15.79% |
-16.88% |
-81.20% |
|
|
Sadot Group Inc
|
4.97
|
4.90M |
31,421 |
+0.61% |
-3.72% |
-62.63% |
|
|
Fusion Fuel Green Ltd
|
4.15
|
3.25M |
14,150 |
-0.12% |
-12.63% |
-60.34% |
|
|
Aditxt Inc
|
5.45
|
3.14M |
57,511 |
-12.94% |
-90.45% |
-97.04% |
|
|
Revelation Biosciences Inc
|
0.9122
|
2.13M |
210.48K |
-7.11% |
-31.93% |
-71.31% |
|
|
Painreform Ltd
|
0.93
|
1.87M |
36,636 |
-4.03% |
-23.14% |
-51.56% |
|
|
Quhuo Ltd Adr
|
1.30
|
1.29M |
3.41M |
+5.69% |
-83.12% |
+9.24% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | MRSN Mersana Therapeutics Inc | ▲ 209.24% |
| 2. | NVVE Nuvve Holding Corp | ▲ 204.61% |
| 3. | DRCT Direct Digital Holdings Inc | ▲ 44.07% |
Top Stock Losers
More ›
| 1. | ARDT Ardent Health Inc | ▼ 33.81% |
| 2. | WBTN Webtoon Entertainment Inc | ▼ 25.09% |
| 3. | BTDR Bitdeer Technologies Group | ▼ 20.30% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.58% |
| 2. | AAPL Apple Inc | ▼ 0.19% |
| 3. | MSFT Microsoft Corporation | ▼ 1.54% |