Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Butterfly Network Inc (BFLY) is the top performer today, up +47.42% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.36
|
323.74B |
11.62M |
+1.76% |
-18.46% |
-15.11% |
|
|
Airbnb Inc
|
134.27
|
80.50B |
235.13K |
+1.20% |
+0.16% |
+5.29% |
|
|
Doordash Inc
|
179.06
|
77.17B |
544.23K |
+3.24% |
-14.68% |
-28.19% |
|
|
Snowflake Inc
|
177.07
|
60.59B |
1.34M |
+3.68% |
-16.96% |
-9.74% |
|
|
Carrier Global Corp
|
61.89
|
51.73B |
383.35K |
+0.59% |
+7.83% |
-6.94% |
|
|
Rocket Companies Inc
|
17.57
|
49.48B |
1.59M |
+1.10% |
-17.40% |
-7.50% |
|
|
Rocket Lab Corp
|
70.51
|
37.66B |
1.06M |
+0.56% |
-12.28% |
+46.68% |
|
|
Otis Worldwide Corp
|
89.77
|
34.90B |
114.21K |
+0.36% |
-0.92% |
+2.42% |
|
|
Sofi Technologies Inc
|
19.17
|
24.45B |
2.46M |
+0.20% |
-25.09% |
-24.56% |
|
|
Roivant Sciences Ltd
|
28.50
|
20.39B |
56,596 |
-0.58% |
+25.36% |
+140.67% |
|
|
Revolution Medicines Inc
|
100.66
|
19.46B |
133.47K |
-3.14% |
+2.27% |
+168.28% |
|
|
Royalty Pharma Plc
|
45.01
|
19.28B |
27,046 |
-0.12% |
+11.43% |
+25.33% |
|
|
Ke Holdings Inc Adr
|
16.69
|
18.71B |
1.04M |
-5.18% |
-8.00% |
-10.08% |
|
|
Li Auto Inc Adr
|
17.60
|
17.83B |
424.29K |
-4.55% |
+3.96% |
-28.56% |
|
|
Grab Holdings Limited
|
4.24
|
17.34B |
1.36M |
-0.15% |
-7.81% |
-15.92% |
|
|
Xpeng Inc Adr
|
17.36
|
16.57B |
1.57M |
-4.21% |
-7.32% |
-28.42% |
|
|
Gfl Environmental Inc
|
43.03
|
15.40B |
39,510 |
+1.70% |
-3.28% |
-13.86% |
|
|
Warner Music Group Corp
|
27.11
|
14.16B |
23,578 |
+0.76% |
-10.75% |
-18.94% |
|
|
Avidity Biosciences Inc
|
72.80
|
11.25B |
11.94M |
+0.07% |
+0.23% |
+54.73% |
|
|
Bentley Systems Inc
|
34.69
|
10.53B |
190.51K |
+8.24% |
-8.88% |
-34.64% |
|
|
Mp Materials Corporation
|
59.15
|
10.48B |
1.01M |
+0.49% |
-7.08% |
-15.58% |
|
|
Joby Aviation Inc
|
10.69
|
10.31B |
13.83M |
+8.56% |
-19.73% |
-27.63% |
|
|
Praxis Precision Medicines Inc
|
346.67
|
9.62B |
17,391 |
-0.07% |
+18.11% |
+625.03% |
|
|
Albertsons Companies Inc
|
17.96
|
9.23B |
468.69K |
+1.38% |
+4.21% |
-7.50% |
|
|
Vaxcyte Inc
|
62.16
|
8.92B |
71,421 |
-0.79% |
+17.12% |
+106.74% |
|
|
Unity Software Inc
|
18.68
|
8.09B |
518.23K |
-0.35% |
-56.94% |
-53.79% |
|
|
D Wave Quantum Inc
|
20.85
|
7.71B |
10.42M |
+5.55% |
-12.67% |
+34.24% |
|
|
Blue Owl Capital Inc
|
11.59
|
7.71B |
5.43M |
+2.38% |
-20.47% |
-37.76% |
|
|
Brookfield Renewable Corp
|
42.90
|
7.70B |
64,051 |
-1.33% |
+9.84% |
+26.99% |
|
|
Kymera Therapeutics Inc
|
90.14
|
7.21B |
63,792 |
+0.12% |
+27.77% |
+106.96% |
|
|
Allegro Microsystems Inc
|
37.55
|
6.96B |
34,507 |
-0.82% |
+16.37% |
+19.46% |
|
|
Cipher Digital Inc
|
16.73
|
6.61B |
1.57M |
-0.63% |
+0.09% |
+131.81% |
|
|
Brookfield Infrastructure Corp
|
49.19
|
5.86B |
35,544 |
-0.18% |
+8.80% |
+22.02% |
|
|
Chord Energy Corp
|
102.99
|
5.86B |
25,459 |
+0.81% |
+9.00% |
-1.37% |
|
|
Vontier Corporation
|
40.58
|
5.75B |
17,435 |
-0.02% |
+8.98% |
-6.33% |
|
|
Miniso Group Holding Ltd Adr
|
18.41
|
5.58B |
92,443 |
-4.65% |
-3.55% |
-29.01% |
|
|
Super Group Sghc Limited
|
10.94
|
5.53B |
177.47K |
+0.09% |
+10.97% |
-12.03% |
|
|
Mirion Technologies Inc
|
21.63
|
5.43B |
101.26K |
+0.26% |
-15.47% |
+2.89% |
|
|
Archer Aviation Inc
|
7.12
|
5.23B |
3.77M |
+1.61% |
-10.16% |
-22.18% |
|
|
Reynolds Consumer Products Inc
|
24.77
|
5.21B |
3,929 |
+0.17% |
+5.03% |
+8.16% |
|
|
California Resources Corporation
|
57.62
|
5.15B |
38,643 |
-0.89% |
+16.07% |
+16.00% |
|
|
Jfrog Ltd
|
40.70
|
4.87B |
272.50K |
+3.95% |
-32.43% |
-12.77% |
|
|
Opendoor Technologies Inc
|
5.035
|
4.80B |
1.64M |
-1.17% |
-13.97% |
+7.45% |
|
|
Eastern Bankshares Inc
|
21.00
|
4.61B |
23,186 |
+1.06% |
+4.57% |
+26.29% |
|
|
Sotera Health Co
|
16.10
|
4.57B |
30,758 |
-0.03% |
-13.10% |
-1.49% |
|
|
Quantumscape Corp
|
7.05
|
4.24B |
1.55M |
+0.31% |
-28.84% |
-15.35% |
|
|
Academy Sports And Outdoors Inc
|
61.97
|
4.13B |
21,834 |
+1.53% |
+12.24% |
+15.60% |
|
|
Sphere Entertainment Co
|
115.51
|
4.10B |
30,878 |
+0.90% |
+20.57% |
+163.71% |
|
|
Lemonade Inc
|
53.33
|
3.99B |
492.93K |
+3.18% |
-40.48% |
-0.06% |
|
|
Stepstone Group Inc
|
48.43
|
3.88B |
63,470 |
+4.24% |
-33.67% |
-22.56% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.65
|
3.74B |
34,810 |
-2.16% |
-5.02% |
-12.38% |
|
|
Broadstone Net Lease Inc
|
19.43
|
3.72B |
29,968 |
+0.55% |
+5.61% |
+6.54% |
|
|
Nuscale Power Corporation
|
13.09
|
3.70B |
1.63M |
-1.09% |
-29.15% |
-63.81% |
|
|
Legend Biotech Corp Adr
|
19.59
|
3.62B |
12,875 |
-1.01% |
+2.95% |
-44.36% |
|
|
Lucid Group Inc
|
10.54
|
3.42B |
624.01K |
+1.26% |
-2.16% |
-50.66% |
|
|
Shift 4 Payments Inc
|
49.50
|
3.41B |
285.20K |
-14.59% |
-23.68% |
-45.23% |
|
|
Cellebrite Di Ltd
|
13.51
|
3.30B |
23,501 |
-0.91% |
-17.90% |
-13.96% |
|
|
Arcutis Biotherapeutics Inc
|
25.45
|
3.12B |
127.95K |
-5.68% |
-3.21% |
+60.93% |
|
|
Tarsus Pharmaceuticals Inc
|
72.50
|
3.08B |
11,769 |
-1.93% |
+8.28% |
+25.00% |
|
|
Madison Square Garden Entertainment Corp
|
61.20
|
2.89B |
19,125 |
+1.72% |
+2.64% |
+53.49% |
|
|
Beam Therapeutics Inc
|
28.49
|
2.89B |
122.19K |
-1.30% |
-5.57% |
+75.63% |
|
|
Upstart Holdings Inc
|
28.87
|
2.83B |
103.54K |
+1.60% |
-37.74% |
-58.50% |
|
|
Global Business Travel Group Inc
|
5.405
|
2.83B |
133.34K |
+2.66% |
-24.48% |
-33.90% |
|
|
Ardagh Metal Packaging S A
|
4.64
|
2.77B |
1.03M |
+2.35% |
+6.30% |
+27.73% |
|
|
Tmc The Metals Company Inc
|
6.365
|
2.63B |
198.76K |
-0.06% |
-17.81% |
+18.92% |
|
|
Dyne Therapeutics Inc
|
15.91
|
2.62B |
26,638 |
-1.31% |
-11.78% |
+18.68% |
|
|
Disc Medicine Inc
|
67.89
|
2.56B |
13,043 |
+1.38% |
-13.44% |
+12.26% |
|
|
Trueshares Structured Outcome November Etf
|
44.37
|
2.43B |
208 |
+0.59% |
-0.04% |
+2.39% |
|
|
Immunome Inc
|
21.99
|
2.43B |
9,162 |
-1.72% |
-14.43% |
+114.17% |
|
|
Lufax Holding Ltd Adr
|
2.725
|
2.36B |
59,369 |
-0.36% |
+2.63% |
-9.90% |
|
|
Eos Energy Enterprises Inc
|
7.21
|
2.34B |
26.61M |
-35.13% |
-55.40% |
+4.34% |
|
|
Genedx Holdings Corp
|
80.07
|
2.31B |
8,138 |
+0.71% |
-24.24% |
-37.06% |
|
|
Nextnav Inc
|
16.78
|
2.26B |
6,662 |
+2.42% |
-3.86% |
-0.18% |
|
|
Netstreit Corp
|
20.55
|
2.25B |
4,688 |
-0.22% |
+12.04% |
+11.31% |
|
|
Vertex Inc
|
13.99
|
2.23B |
92,892 |
+7.16% |
-28.27% |
-42.86% |
|
|
Rush Street Interactive Inc
|
19.68
|
2.03B |
48,977 |
+3.01% |
+15.13% |
-9.12% |
|
|
Okeanis Eco Tankers Corp
|
51.81
|
2.02B |
151.04K |
-1.56% |
+33.91% |
+97.15% |
|
|
Olema Pharmaceuticals Inc
|
24.30
|
1.95B |
21,271 |
+0.73% |
-3.25% |
+323.65% |
|
|
Concentrix Corp
|
31.72
|
1.95B |
17,543 |
+1.18% |
-25.95% |
-36.82% |
|
|
Galecto Inc
|
32.03
|
1.93B |
5,669 |
+0.98% |
+30.67% |
+871.49% |
|
|
Nuvation Bio Inc
|
5.54
|
1.90B |
168.39K |
-0.24% |
+0.84% |
+86.12% |
|
|
Ncino Inc
|
16.16
|
1.85B |
245.38K |
+4.13% |
-34.66% |
-44.25% |
|
|
Asana Inc
|
7.555
|
1.79B |
868.78K |
+5.31% |
-34.49% |
-46.30% |
|
|
Enliven Therapeutics Inc
|
29.43
|
1.75B |
9,776 |
+0.85% |
+14.15% |
+45.32% |
|
|
Tango Therapeutics Inc
|
12.44
|
1.68B |
117.75K |
-1.26% |
+6.77% |
+86.69% |
|
|
Hillman Solutions Corp
|
8.44
|
1.66B |
14,943 |
+1.32% |
-12.07% |
-14.99% |
|
|
Nurix Therapeutics Inc
|
16.02
|
1.65B |
10,108 |
+1.52% |
-14.51% |
+68.21% |
|
|
Harmony Biosciences Holdings Inc
|
28.37
|
1.63B |
34,543 |
+0.21% |
-24.38% |
-24.00% |
|
|
Payoneer Global Inc
|
4.52
|
1.61B |
559.11K |
-11.83% |
-24.14% |
-31.66% |
|
|
Relay Therapeutics Inc
|
9.195
|
1.59B |
61,165 |
+0.87% |
+22.53% |
+162.71% |
|
|
Purecycle Technologies Inc
|
8.83
|
1.59B |
162.87K |
-0.28% |
-21.31% |
-34.96% |
|
|
Blackrock Capital Allocation Term Trust
|
15.07
|
1.58B |
68,310 |
-0.20% |
+2.80% |
+1.96% |
|
|
Genius Sports Limited
|
6.085
|
1.45B |
339.81K |
+2.79% |
-36.28% |
-53.34% |
|
|
Inventiva Adr
|
6.69
|
1.38B |
8,102 |
-0.44% |
-3.96% |
+47.93% |
|
|
Oric Pharmaceuticals Inc
|
13.59
|
1.32B |
51,009 |
+0.00% |
+9.39% |
+36.04% |
|
|
Perella Weinberg Partners
|
19.51
|
1.30B |
8,226 |
+0.41% |
-12.23% |
-14.25% |
|
|
Moonlake Immunotherapeutics
|
18.23
|
1.29B |
26,684 |
-0.47% |
+13.98% |
-66.72% |
|
|
Taysha Gene Therapies Inc
|
4.67
|
1.28B |
23,976 |
-2.06% |
-3.09% |
+54.53% |
|
|
Nanobiotix Adr
|
26.30
|
1.27B |
2,156 |
+2.05% |
+22.35% |
+214.35% |
|
|
Alvotech
|
4.08
|
1.27B |
3,096 |
+0.00% |
-23.26% |
-49.63% |
|
|
Uwm Holdings Corporation
|
4.29
|
1.24B |
4.26M |
+3.73% |
-25.35% |
-25.22% |
|
|
Array Technologies Inc
|
7.86
|
1.20B |
3.36M |
-28.21% |
-29.17% |
-17.39% |
|
|
C 3 Ai Inc
|
8.465
|
1.19B |
10.33M |
-18.14% |
-34.73% |
-50.09% |
|
|
Ouster Inc
|
19.84
|
1.19B |
249.77K |
-1.01% |
-18.91% |
-36.57% |
|
|
Butterfly Network Inc
|
4.65
|
1.17B |
20.61M |
+47.42% |
+3.16% |
+187.43% |
|
|
Inhibrx Biosciences Inc
|
80.63
|
1.17B |
999 |
-1.08% |
+10.28% |
+206.39% |
|
|
Pharming Group N V Adr
|
16.53
|
1.15B |
1,114 |
-2.14% |
-19.41% |
+22.68% |
|
|
Yalla Group Limited Adr
|
7.12
|
1.12B |
11,460 |
+0.95% |
-0.60% |
-9.30% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.86
|
1.10B |
4,584 |
+0.20% |
+1.02% |
-1.68% |
|
|
Clover Health Investments Corp
|
2.11
|
1.09B |
177.46K |
+0.96% |
-15.26% |
-20.97% |
|
|
Mission Produce Inc
|
14.46
|
1.02B |
16,227 |
+0.59% |
+7.04% |
+16.57% |
|
|
Certara Inc
|
6.129
|
976.19M |
246.99K |
-7.13% |
-39.47% |
-43.70% |
|
|
New Found Gold Corp
|
2.805
|
964.92M |
214.41K |
-2.26% |
-15.47% |
+68.56% |
|
|
Abcellera Biologics Inc
|
3.18
|
951.89M |
271.38K |
-0.63% |
-23.43% |
-27.46% |
|
|
Vital Farms Inc
|
20.93
|
937.13M |
1.64M |
-15.33% |
-23.67% |
-59.03% |
|
|
Blackrock Health Sciences Term Trust
|
14.98
|
936.47M |
11,819 |
-0.53% |
-3.11% |
+4.69% |
|
|
Evolv Technologies Holdings Inc
|
5.34
|
932.46M |
84,413 |
-0.08% |
-17.48% |
-36.07% |
|
|
Montrose Environmental Group Inc
|
26.27
|
928.41M |
51,231 |
+11.21% |
+11.73% |
-10.87% |
|
|
Schrodinger Inc
|
12.31
|
907.18M |
272.08K |
+10.85% |
-15.78% |
-33.40% |
|
|
Taboola Com Ltd
|
3.12
|
899.26M |
369.97K |
+6.10% |
-24.40% |
-5.72% |
|
|
Ars Pharmaceuticals Inc
|
9.088
|
898.34M |
27,664 |
-1.65% |
-13.28% |
-34.57% |
|
|
Root Inc
|
55.04
|
853.61M |
99,722 |
-10.90% |
-21.64% |
-38.59% |
|
|
Aeva Technologies Inc
|
13.75
|
826.10M |
359.12K |
+3.04% |
-1.99% |
-6.24% |
|
|
Porch Group Inc
|
7.546
|
795.13M |
24,454 |
+1.07% |
-5.14% |
-52.36% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.07
|
792.61M |
27,710 |
+0.92% |
+11.74% |
+20.64% |
|
|
Talkspace Inc
|
4.665
|
772.79M |
72,620 |
+1.87% |
+13.92% |
+73.22% |
|
|
Annexon Inc
|
5.02
|
748.26M |
51,886 |
-1.88% |
-25.01% |
+132.30% |
|
|
Velocity Financial Inc
|
18.93
|
736.38M |
11,267 |
+0.53% |
-7.59% |
-1.15% |
|
|
Doubleline Yield Opportunities Fund
|
14.71
|
713.77M |
23,449 |
+0.10% |
+0.03% |
-4.82% |
|
|
Compass Pathways Plc Adr
|
7.39
|
709.57M |
367.13K |
-0.74% |
+7.03% |
+55.15% |
|
|
Goodrx Holdings Inc
|
1.985
|
673.77M |
1.58M |
-21.22% |
-23.41% |
-55.42% |
|
|
Granite Ridge Resources Inc
|
5.065
|
664.79M |
50,674 |
-0.20% |
+9.50% |
-10.58% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.60
|
632.16M |
29,153 |
+0.11% |
+3.63% |
+8.73% |
|
|
Corsair Gaming Inc
|
5.76
|
613.87M |
49,928 |
+1.41% |
+9.07% |
-34.21% |
|
|
Uranium Royalty Corp
|
4.335
|
599.76M |
62,206 |
-1.92% |
-3.44% |
+41.53% |
|
|
The Real Brokerage Inc
|
2.805
|
594.10M |
44,336 |
+3.66% |
-22.04% |
-44.83% |
|
|
Mediaalpha Inc
|
9.87
|
561.29M |
177.20K |
+3.28% |
-9.37% |
-2.70% |
|
|
Maravai Lifesciences Holdings Inc
|
3.7299
|
540.92M |
533.63K |
+14.11% |
+0.54% |
+53.72% |
|
|
Adc Therapeutics Sa
|
4.16
|
515.33M |
33,612 |
-1.87% |
+15.75% |
+32.18% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.95
|
512.80M |
6,245 |
-0.20% |
-1.89% |
-5.17% |
|
|
Holley Inc
|
4.245
|
506.92M |
18,738 |
-0.82% |
+5.32% |
+9.38% |
|
|
Docebo Inc
|
17.50
|
502.86M |
12,368 |
+2.23% |
-7.24% |
-42.74% |
|
|
4 D Molecular Therapeutics Inc
|
9.6363
|
491.53M |
17,967 |
-2.62% |
+21.20% |
+47.93% |
|
|
Crescent Capital Bdc Inc
|
12.88
|
476.65M |
22,142 |
-2.11% |
-10.17% |
-16.89% |
|
|
Keros Therapeutics Inc
|
15.20
|
463.08M |
8,573 |
+0.99% |
-18.11% |
+3.09% |
|
|
Yatsen Holding Ltd Adr
|
4.79
|
450.28M |
54,850 |
+9.79% |
+15.31% |
-50.41% |
|
|
Wheels Up Experience Inc
|
0.6165
|
444.90M |
355.32K |
-3.38% |
-17.38% |
-79.22% |
|
|
Alight Inc
|
0.8458
|
442.17M |
3.36M |
+8.39% |
-44.10% |
-77.73% |
|
|
Agora Inc Adr
|
4.75
|
426.67M |
21,105 |
+0.00% |
+8.84% |
+35.98% |
|
|
Puretech Health Plc Adr
|
17.54
|
423.91M |
3,598 |
-4.58% |
-9.21% |
-11.89% |
|
|
Vertical Aerospace Ltd
|
4.21
|
414.77M |
112.90K |
+1.45% |
-20.75% |
-16.33% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.77
|
413.77M |
3,771 |
+0.18% |
+0.84% |
-0.95% |
|
|
Vox Royalty Corp
|
5.75
|
392.55M |
3,790 |
-1.03% |
+5.12% |
+59.28% |
|
|
Ibex Ltd
|
28.62
|
383.67M |
2,736 |
+1.06% |
-26.88% |
-1.71% |
|
|
Paysafe Limited
|
6.6499
|
382.12M |
89,417 |
+3.43% |
-9.05% |
-52.44% |
|
|
Evgo Inc
|
2.81
|
379.86M |
32,254 |
-0.35% |
-8.74% |
-29.15% |
|
|
Rackspace Technology Inc
|
1.5486
|
377.23M |
23.35M |
+13.33% |
+100.79% |
+24.39% |
|
|
Nautilus Biotechnology Inc
|
2.85
|
359.97M |
12,878 |
+2.44% |
+45.84% |
+319.33% |
|
|
Greenwich Lifesciences Inc
|
25.70
|
356.13M |
5,663 |
-0.61% |
-15.19% |
+117.69% |
|
|
Atea Pharmaceuticals Inc
|
4.55
|
355.48M |
2,612 |
-1.52% |
+13.75% |
+24.66% |
|
|
Foghorn Therapeutics Inc
|
5.75
|
336.84M |
8,648 |
-1.03% |
-1.20% |
+3.80% |
|
|
Livewire Group Inc
|
1.64
|
334.54M |
2,368 |
+3.14% |
-37.16% |
-55.68% |
|
|
Owlet Inc
|
11.77
|
324.73M |
3,755 |
+0.04% |
-13.14% |
+57.69% |
|
|
Pubmatic Inc
|
6.66
|
309.12M |
26,901 |
+2.01% |
-12.82% |
-19.42% |
|
|
Sky Harbour Group Corporation
|
9.05
|
308.35M |
11,865 |
+0.43% |
-3.15% |
-16.64% |
|
|
Getty Images Holdings Inc
|
0.7335
|
305.03M |
455.44K |
+2.70% |
-44.34% |
-62.12% |
|
|
Spire Global Inc
|
9.16
|
303.20M |
73,762 |
+2.54% |
-24.45% |
+1.42% |
|
|
Alx Oncology Holdings Inc
|
2.28
|
299.13M |
34,101 |
-2.89% |
+58.78% |
+113.64% |
|
|
Gdev Inc
|
16.44
|
298.06M |
4,096 |
+1.19% |
-29.65% |
+19.23% |
|
|
Telos Corp
|
3.91
|
288.38M |
7,746 |
-1.27% |
-30.16% |
-34.07% |
|
|
Oncology Institute Inc
|
2.83
|
278.42M |
64,861 |
-2.17% |
-11.88% |
-19.83% |
|
|
C 4 Therapeutics Inc
|
2.80
|
271.36M |
275.83K |
+0.72% |
+34.78% |
+8.56% |
|
|
Oppfi Inc
|
9.59
|
265.30M |
54,966 |
+2.89% |
-2.73% |
-10.44% |
|
|
Burning Rock Biotech Ltd Adr
|
24.05
|
258.94M |
688 |
-12.59% |
-31.76% |
+175.28% |
|
|
Bakkt Inc
|
10.04
|
258.65M |
437.24K |
-5.33% |
-25.69% |
+15.86% |
|
|
Nexpoint Real Estate Finance Inc
|
14.56
|
258.03M |
3,061 |
-0.41% |
+0.41% |
-2.67% |
|
|
Silence Therapeutics Plc Adr
|
5.44
|
256.95M |
4,231 |
+0.75% |
-0.73% |
+4.46% |
|
|
Shattuck Labs Inc
|
4.0253
|
254.72M |
1,842 |
-1.48% |
-1.72% |
+291.18% |
|
|
Inhibikase Therapeutics Inc
|
2.0744
|
251.56M |
97,638 |
-1.39% |
+27.90% |
+14.69% |
|
|
908 Devices Inc
|
6.815
|
246.66M |
2,340 |
+0.00% |
+2.71% |
+7.06% |
|
|
Orchestra Biomed Holdings Inc
|
4.35
|
245.62M |
565 |
-2.87% |
+6.96% |
+40.83% |
|
|
Playboy Inc
|
2.17
|
233.83M |
9,740 |
+1.66% |
+26.18% |
+26.92% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.44
|
228.06M |
940 |
+0.82% |
-26.40% |
-40.36% |
|
|
Humacyte Inc
|
1.164
|
224.65M |
157.09K |
+0.60% |
+14.41% |
-20.61% |
|
|
Quantum Si Incorporated
|
1.0142
|
218.55M |
238.49K |
+1.00% |
-17.36% |
-14.53% |
|
|
Prelude Therapeutics Inc
|
3.233
|
203.24M |
19,187 |
-1.73% |
+59.26% |
+165.00% |
|
|
Onewater Marine Inc
|
12.06
|
200.36M |
1,660 |
+0.93% |
-13.95% |
-30.27% |
|
|
Curiositystream Inc
|
3.31
|
192.97M |
2,380 |
+2.46% |
-7.76% |
-25.00% |
|
|
Innoviz Technologies Ltd
|
0.8932
|
186.49M |
207.46K |
+0.51% |
-13.99% |
-47.38% |
|
|
Nkarta Inc
|
2.595
|
184.32M |
34,290 |
-0.97% |
+4.27% |
+16.06% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.13
|
183.45M |
6,541 |
+0.13% |
-33.89% |
+15.36% |
|
|
Nano X Imaging Ltd
|
2.43
|
158.88M |
35,061 |
-0.87% |
-19.31% |
-38.82% |
|
|
Zentalis Pharmaceuticals Inc
|
2.42
|
156.70M |
5,650 |
+0.40% |
-11.43% |
+34.05% |
|
|
Selectquote Inc
|
0.8862
|
156.23M |
276.85K |
-3.40% |
-43.34% |
-64.33% |
|
|
Valens Semiconductor Ltd
|
1.52
|
155.60M |
86,407 |
-0.10% |
-16.39% |
-24.58% |
|
|
Black Diamond Therapeutics Inc
|
2.53
|
144.15M |
81,676 |
-0.73% |
+0.43% |
-11.34% |
|
|
Lensar Inc
|
11.94
|
142.62M |
5,307 |
-0.99% |
-4.91% |
-4.53% |
|
|
Neovolta Inc
|
3.30
|
140.51M |
12,684 |
+1.14% |
-29.77% |
-10.40% |
|
|
Bark Inc
|
0.7866
|
135.94M |
102.57K |
+2.63% |
-14.27% |
-10.27% |
|
|
Nerdy Inc
|
0.95
|
116.79M |
40,372 |
+1.94% |
-8.89% |
-29.81% |
|
|
American Outdoor Brands Inc
|
9.25
|
116.43M |
3,829 |
-1.92% |
+7.09% |
-11.01% |
|
|
Beauty Health Company
|
0.9061
|
115.53M |
1,830 |
+6.93% |
-37.50% |
-53.20% |
|
|
Seer Inc
|
2.0041
|
112.73M |
74,358 |
-5.02% |
+2.32% |
-4.57% |
|
|
Arbe Robotics Ltd
|
0.9198
|
112.60M |
1.32M |
-13.59% |
-36.88% |
-35.50% |
|
|
Bogota Financial Corp
|
8.5399
|
107.34M |
100 |
+1.42% |
-0.93% |
-8.66% |
|
|
Biodesix Inc
|
12.67
|
100.80M |
5,423 |
+0.76% |
+29.12% |
+40.08% |
|
|
Stem Inc
|
11.38
|
95.48M |
22,739 |
-2.23% |
-35.96% |
-32.18% |
|
|
Ihuman Inc Adr
|
1.7653
|
90.20M |
840 |
+3.89% |
-0.11% |
-36.93% |
|
|
American Well Corporation
|
5.42
|
89.71M |
1,315 |
-0.28% |
+14.72% |
-22.64% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.67
|
89.70M |
3,249 |
+0.00% |
+3.75% |
+6.69% |
|
|
Alset Inc
|
2.30
|
89.48M |
104 |
+0.44% |
-24.00% |
+57.24% |
|
|
Kore Group Holdings Inc
|
5.01
|
87.88M |
262 |
-0.59% |
+8.82% |
+115.32% |
|
|
Vroom Inc
|
0.00
|
86.42M |
0 |
-4.21% |
-19.19% |
-43.43% |
|
|
Meiwu Technology Company Ltd
|
1.5295
|
82.05M |
23,740 |
+4.17% |
+1.35% |
-14.29% |
|
|
Pliant Therapeutics Inc
|
1.28
|
78.66M |
4,628 |
-0.47% |
-1.24% |
-21.36% |
|
|
Polypid Ltd
|
4.25
|
77.37M |
2,780 |
+0.00% |
-5.71% |
+25.44% |
|
|
Annovis Bio Inc
|
2.8175
|
74.67M |
88,309 |
-2.08% |
-4.73% |
+16.05% |
|
|
Docgo Inc
|
0.7252
|
70.93M |
11,208 |
+0.90% |
-9.66% |
-55.98% |
|
|
Pmv Pharmaceuticals Inc
|
1.30
|
69.17M |
415.14K |
+16.04% |
+5.13% |
-14.58% |
|
|
Pulmonx Corp
|
1.66
|
68.47M |
1,764 |
+1.84% |
-7.26% |
-6.21% |
|
|
Cheche Group Inc
|
0.787
|
65.83M |
28,443 |
+2.94% |
-5.01% |
-7.32% |
|
|
Moneyhero Ltd
|
1.48
|
64.02M |
32,684 |
-0.66% |
+20.97% |
-20.21% |
|
|
Ucloudlink Group Inc Adr
|
1.68
|
63.22M |
117 |
+0.00% |
+4.35% |
-52.27% |
|
|
Outset Medical Inc
|
3.44
|
62.99M |
4,667 |
+2.14% |
-30.74% |
-75.59% |
|
|
Playstudios Inc
|
0.4993
|
62.96M |
3,914 |
+10.12% |
-17.75% |
-49.83% |
|
|
Vivid Seats Inc
|
5.61
|
60.17M |
719 |
-0.80% |
-15.40% |
-66.89% |
|
|
Skillz Inc
|
3.40
|
51.37M |
604 |
+0.00% |
-15.63% |
-61.54% |
|
|
Mediaco Holding Inc
|
0.6233
|
51.02M |
12,682 |
-2.76% |
-10.26% |
-53.42% |
|
|
Ess Tech Inc
|
1.57
|
48.12M |
72,787 |
-1.26% |
-10.29% |
+1.29% |
|
|
Elutia Inc
|
1.08
|
46.12M |
233 |
+2.75% |
+19.17% |
-53.33% |
|
|
Maxeon Solar Technologies Ltd
|
2.635
|
44.62M |
2,198 |
+3.13% |
-8.01% |
-35.29% |
|
|
Aligos Therapeutics Inc
|
6.94
|
42.71M |
34,079 |
-0.99% |
-16.33% |
-36.07% |
|
|
Offerpad Solutions Inc
|
0.8475
|
40.01M |
63,162 |
-4.38% |
-26.91% |
-77.47% |
|
|
Jasper Therapeutics Inc
|
1.39
|
38.90M |
6,837 |
-1.07% |
-9.48% |
-52.57% |
|
|
Marketwise Inc
|
14.26
|
34.71M |
6,255 |
+2.09% |
-14.91% |
-23.22% |
|
|
Fathom Holdings Inc
|
1.00
|
32.39M |
175 |
+4.00% |
-18.75% |
-46.11% |
|
|
Laird Superfood Inc
|
2.89
|
30.92M |
452 |
+1.26% |
-8.40% |
-48.76% |
|
|
Lantern Pharma Inc
|
2.76
|
30.87M |
23,559 |
+8.95% |
-16.67% |
-36.22% |
|
|
Passage Bio Inc
|
9.55
|
30.36M |
498 |
+3.86% |
-22.25% |
+37.50% |
|
|
17 Education Technology Group Inc Adr
|
3.2001
|
28.33M |
1,982 |
-3.70% |
-5.80% |
+63.32% |
|
|
System 1 Inc
|
3.31
|
26.90M |
378 |
+3.43% |
-22.61% |
-54.33% |
|
|
Origin Materials Inc
|
0.1611
|
25.01M |
1.05M |
+8.02% |
-18.50% |
-72.35% |
|
|
Wimi Hologram Cloud Inc
|
1.94
|
24.95M |
2,897 |
-1.03% |
-24.90% |
-48.53% |
|
|
Xos Inc
|
2.17
|
24.60M |
9,860 |
+1.61% |
-22.63% |
-27.70% |
|
|
Anghami Inc
|
2.64
|
23.93M |
369 |
+0.46% |
-4.28% |
-18.10% |
|
|
Gohealth Inc
|
1.46
|
23.50M |
137 |
+0.69% |
-35.96% |
-73.01% |
|
|
American Strategic Investment Co
|
8.55
|
22.85M |
1,669 |
+0.23% |
-12.91% |
-25.68% |
|
|
Huize Holding Ltd Adr
|
1.9299
|
19.47M |
527 |
-0.01% |
-11.88% |
-23.72% |
|
|
Vivos Therapeutics Inc
|
1.50
|
17.13M |
267 |
+2.04% |
-11.76% |
-68.02% |
|
|
Fiscalnote Holdings Inc
|
1.07
|
16.81M |
70,405 |
+0.94% |
-25.17% |
-78.77% |
|
|
Ciso Global Inc
|
0.37
|
16.30M |
3,712 |
+0.49% |
-19.50% |
-60.29% |
|
|
Ebang International Holdings Inc
|
2.4512
|
15.40M |
2,043 |
+1.55% |
-21.61% |
-35.80% |
|
|
Vicarious Surgical Inc
|
2.11
|
15.02M |
5,040 |
+1.45% |
-8.70% |
-68.37% |
|
|
Bioatla Inc
|
0.1921
|
14.27M |
47,738 |
-0.21% |
-45.78% |
-52.88% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8692
|
13.85M |
517 |
-3.42% |
-14.78% |
-15.61% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.39
|
10.98M |
1,017 |
-2.88% |
-20.12% |
-29.32% |
|
|
Leslies Inc
|
1.11
|
10.34M |
7,173 |
+1.87% |
-36.63% |
-84.10% |
|
|
Addex Therapeutics Ltd Adr
|
7.85
|
9.67M |
1,933 |
+1.66% |
-3.41% |
-6.71% |
|
|
Amesite Inc
|
1.86
|
8.51M |
1,232 |
+1.64% |
-11.85% |
-31.21% |
|
|
Momentus Inc
|
4.95
|
8.26M |
25,542 |
+1.44% |
-35.09% |
-79.58% |
|
|
Fusion Fuel Green Ltd
|
3.45
|
8.09M |
364 |
+0.29% |
-10.94% |
-10.24% |
|
|
Calcimedica Inc
|
0.54
|
7.78M |
39,112 |
+1.48% |
-89.46% |
-80.84% |
|
|
Synaptogenix Inc
|
27.01
|
7.07M |
3,886 |
-7.74% |
-29.07% |
+246.82% |
|
|
Hydrofarm Holdings Group Inc
|
1.39
|
6.49M |
15,973 |
+6.15% |
-15.85% |
-69.11% |
|
|
Intelligent Bio Solutions Inc
|
3.9522
|
6.34M |
12,841 |
-0.25% |
-56.55% |
-73.00% |
|
|
Zhongchao Inc
|
0.2001
|
6.15M |
37,813 |
-1.66% |
-51.10% |
-76.93% |
|
|
Quhuo Ltd Adr
|
1.09
|
5.67M |
239.54K |
-0.89% |
+23.13% |
-78.24% |
|
|
Boqii Holding Limited ADR
|
1.235
|
5.41M |
25,967 |
+6.78% |
-28.00% |
-52.82% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2492
|
4.78M |
2,356 |
+5.20% |
+4.80% |
-86.83% |
|
|
Im Cannabis Corp
|
0.805
|
4.75M |
2,062 |
+2.01% |
-41.61% |
-64.29% |
|
|
Presidio Property Trust Inc
|
2.93
|
4.22M |
3,706 |
-2.11% |
-6.40% |
-46.02% |
|
|
Revelation Biosciences Inc
|
1.38
|
3.62M |
2,411 |
-1.77% |
-37.06% |
-87.58% |
|
|
Sadot Group Inc
|
2.1174
|
3.28M |
553 |
+0.50% |
-32.33% |
-78.07% |
|
|
Lyra Therapeutics Inc
|
1.3999
|
2.48M |
1,083 |
-3.79% |
-19.55% |
-80.53% |
|
|
Vision Marine Technologies Inc
|
2.40
|
2.39M |
695.51K |
-5.75% |
-39.26% |
-96.06% |
|
|
Prf Technologies Ltd
|
3.02
|
2.36M |
2,182 |
-2.93% |
-22.02% |
-63.43% |
|
|
Nuvve Holding Corp
|
1.16
|
1.71M |
22,073 |
-0.43% |
-50.65% |
-93.88% |
|
|
Oriental Culture Holding Ltd
|
0.6809
|
1.18M |
45,925 |
+1.77% |
-62.35% |
-99.92% |
|
|
Aditxt Inc
|
0.52
|
923.53K |
24,121 |
+0.54% |
-42.49% |
-99.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ALBT Avalon Globocare Corp | ▲ 144.00% |
| 2. | BFLY Butterfly Network Inc | ▲ 47.42% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 45.07% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 35.13% |
| 2. | ARRY Array Technologies Inc | ▼ 28.21% |
| 3. | PRCT Procept Biorobotics Corp | ▼ 22.64% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.17% |
| 2. | AAPL Apple Inc | ▼ 0.20% |
| 3. | GOOGL Alphabet Inc | ▼ 2.15% |