Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 380 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.86 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Vroom Inc (VRM) is the top performer today, up +35.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
108.29
|
1.43T |
200.51M |
-13.60% |
-33.16% |
+395.83% |
|
|
Palantir Technologies Inc
|
158.43
|
379.81B |
60.58M |
-2.60% |
+22.53% |
+21.86% |
|
|
Snowflake Inc
|
316.84
|
109.82B |
4.56M |
+0.02% |
+21.79% |
+102.18% |
|
|
Airbnb Inc
|
152.49
|
90.50B |
3.11M |
+1.71% |
+2.39% |
+25.74% |
|
|
Doordash Inc
|
207.27
|
90.31B |
4.66M |
+2.42% |
+7.95% |
+12.73% |
|
|
Carrier Global Corp
|
65.43
|
54.34B |
5.58M |
-0.40% |
-6.62% |
+3.69% |
|
|
Rocket Lab Corp
|
74.82
|
46.75B |
16.47M |
+0.46% |
-25.52% |
+12.82% |
|
|
Revolution Medicines Inc
|
197.30
|
41.95B |
1.93M |
+1.98% |
+4.26% |
+105.20% |
|
|
Rocket Companies Inc
|
13.86
|
39.22B |
17.73M |
-1.77% |
-12.11% |
-27.81% |
|
|
Otis Worldwide Corp
|
73.10
|
27.83B |
3.08M |
-0.73% |
-0.05% |
-19.88% |
|
|
Royalty Pharma Plc
|
57.75
|
25.60B |
3.52M |
+0.47% |
-0.03% |
+30.95% |
|
|
Roivant Sciences Ltd
|
34.60
|
24.89B |
5.85M |
+0.03% |
-1.51% |
+63.67% |
|
|
Sofi Technologies Inc
|
18.25
|
23.41B |
56.06M |
-2.41% |
+0.05% |
-6.22% |
|
|
Ke Holdings Inc Adr
|
16.89
|
17.91B |
2.17M |
-1.46% |
+11.93% |
-8.31% |
|
|
Unity Software Inc
|
35.47
|
15.48B |
17.28M |
+0.71% |
+20.98% |
+52.82% |
|
|
Grab Holdings Limited
|
3.74
|
15.30B |
66.80M |
+0.54% |
-4.10% |
-9.88% |
|
|
Gfl Environmental Inc
|
41.19
|
14.87B |
1.69M |
-2.07% |
+9.90% |
-2.46% |
|
|
Warner Music Group Corp
|
26.00
|
13.56B |
2.72M |
+0.78% |
-8.06% |
-7.77% |
|
|
Li Auto Inc Adr
|
12.81
|
13.34B |
1.98M |
-0.39% |
+6.57% |
-27.99% |
|
|
Xpeng Inc Adr
|
11.75
|
11.24B |
8.09M |
-2.49% |
-10.17% |
-30.39% |
|
|
Bentley Systems Inc
|
36.04
|
10.95B |
2.61M |
-0.11% |
+11.72% |
+12.59% |
|
|
Jfrog Ltd
|
84.52
|
10.24B |
2.02M |
-1.97% |
-10.85% |
+77.38% |
|
|
Praxis Precision Medicines Inc
|
319.23
|
8.90B |
274.79K |
+2.95% |
+0.22% |
+4.45% |
|
|
Kymera Therapeutics Inc
|
105.48
|
8.68B |
586.07K |
+1.04% |
-7.07% |
+38.90% |
|
|
Mp Materials Corp
|
47.91
|
8.53B |
7.34M |
+0.93% |
-10.13% |
-15.28% |
|
|
Vaxcyte Inc
|
55.92
|
8.07B |
843.38K |
+2.25% |
-4.23% |
+3.73% |
|
|
D Wave Quantum Inc
|
21.39
|
7.92B |
16.71M |
-2.02% |
-5.06% |
+24.29% |
|
|
Blue Owl Capital Inc
|
11.55
|
7.81B |
21.60M |
-0.17% |
+27.77% |
-0.69% |
|
|
Allegro Microsystems Inc
|
41.68
|
7.77B |
33,167 |
-2.35% |
-24.59% |
+8.34% |
|
|
Joby Aviation Inc
|
7.80
|
7.67B |
29.97M |
-2.13% |
-8.13% |
-17.55% |
|
|
Cipher Digital Inc
|
18.71
|
7.65B |
34.26M |
-8.19% |
-6.64% |
+47.32% |
|
|
Chord Energy Corp
|
129.95
|
7.32B |
919.46K |
-5.07% |
+14.68% |
+31.97% |
|
|
Super Group Sghc Limited
|
13.11
|
6.66B |
5.49M |
-5.82% |
-9.65% |
+50.00% |
|
|
Brookfield Renewable Corp
|
33.30
|
6.07B |
3.34M |
-0.75% |
-8.74% |
-18.30% |
|
|
Albertsons Companies Inc
|
11.85
|
5.80B |
9.46M |
-1.82% |
-16.14% |
-33.39% |
|
|
Sphere Entertainment Co
|
160.64
|
5.75B |
861.36K |
+1.32% |
-1.92% |
+81.70% |
|
|
Reynolds Consumer Products Inc
|
26.76
|
5.64B |
1.13M |
+1.71% |
-1.55% |
+17.37% |
|
|
Eastern Bankshares Inc
|
23.20
|
5.31B |
3.21M |
-0.81% |
+3.76% |
+8.16% |
|
|
Sotera Health Co
|
17.98
|
5.13B |
2.57M |
-0.72% |
+0.28% |
+3.33% |
|
|
Brookfield Infrastructure Corp
|
40.14
|
4.94B |
1.58M |
-0.59% |
+2.92% |
-18.22% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.93B |
1.88M |
+0.00% |
+0.32% |
+67.50% |
|
|
Vontier Corp
|
33.62
|
4.73B |
2.06M |
-0.59% |
+17.47% |
-16.49% |
|
|
Tango Therapeutics Inc
|
28.79
|
4.69B |
1.86M |
-1.94% |
-2.27% |
+140.92% |
|
|
California Resources Corp
|
51.35
|
4.56B |
788.98K |
-2.15% |
+0.18% |
-4.70% |
|
|
Dyne Therapeutics Inc
|
26.17
|
4.33B |
2.06M |
+0.77% |
+13.44% |
+58.13% |
|
|
Relay Therapeutics Inc
|
19.69
|
4.29B |
1.50M |
+0.77% |
+5.58% |
+141.60% |
|
|
Enliven Therapeutics Inc
|
59.70
|
4.26B |
1.72M |
-2.31% |
+19.83% |
+121.19% |
|
|
Shift 4 Payments Inc
|
53.38
|
4.23B |
1.41M |
-4.01% |
+3.95% |
-8.09% |
|
|
Stepstone Group Inc
|
49.82
|
4.07B |
1.55M |
+2.47% |
+21.13% |
-15.80% |
|
|
Broadstone Net Lease Inc
|
21.20
|
4.07B |
2.30M |
+0.19% |
-0.24% |
+9.33% |
|
|
Lemonade Inc
|
52.06
|
4.00B |
1.18M |
-3.79% |
-27.21% |
-23.96% |
|
|
Archer Aviation Inc
|
5.20
|
3.97B |
23.48M |
-2.07% |
+4.42% |
-19.88% |
|
|
Cellebrite Di Ltd
|
15.64
|
3.90B |
686.73K |
-0.89% |
-0.06% |
+15.08% |
|
|
Mirion Technologies Inc
|
15.41
|
3.77B |
4.95M |
-4.70% |
-11.33% |
-33.61% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.51
|
3.75B |
2.19M |
-4.36% |
+37.47% |
+2.25% |
|
|
Legend Biotech Corp Adr
|
19.05
|
3.69B |
1.70M |
-0.42% |
-36.31% |
+14.07% |
|
|
Madison Square Garden Entertainment Corp
|
77.80
|
3.68B |
322.20K |
-0.27% |
-0.75% |
+31.09% |
|
|
Miniso Group Holding Ltd Adr
|
12.29
|
3.67B |
449.85K |
-0.81% |
+4.86% |
-35.45% |
|
|
Opendoor Technologies Inc
|
3.76
|
3.63B |
61.16M |
-8.74% |
-23.27% |
-20.00% |
|
|
Quantumscape Corp
|
5.52
|
3.40B |
13.11M |
-2.99% |
-21.92% |
-28.87% |
|
|
Arcutis Biotherapeutics Inc
|
27.10
|
3.39B |
2.24M |
+4.11% |
+5.00% |
+3.95% |
|
|
Nuscale Power Corp
|
9.38
|
3.25B |
30.59M |
-1.16% |
-3.89% |
-36.79% |
|
|
Ardagh Metal Packaging Sa
|
5.09
|
3.04B |
2.39M |
+2.83% |
+5.38% |
+5.82% |
|
|
Ouster Inc
|
45.12
|
3.04B |
2.36M |
-5.69% |
-9.47% |
+160.81% |
|
|
Disc Medicine Inc
|
78.91
|
3.01B |
272.28K |
+1.43% |
+3.47% |
+0.74% |
|
|
Academy Sports And Outdoors Inc
|
47.87
|
2.97B |
782.00K |
-1.72% |
+0.06% |
-16.19% |
|
|
Upstart Holdings Inc
|
30.20
|
2.89B |
12.22M |
-0.40% |
-13.17% |
-12.77% |
|
|
Immunome Inc
|
25.52
|
2.89B |
1.09M |
+1.84% |
+8.09% |
+6.33% |
|
|
Beam Therapeutics Inc
|
27.07
|
2.78B |
2.05M |
-4.51% |
-22.19% |
+9.46% |
|
|
Tarsus Pharmaceuticals Inc
|
61.29
|
2.67B |
343.55K |
+0.29% |
-6.34% |
-1.13% |
|
|
Rush Street Interactive Inc
|
25.92
|
2.67B |
4.53M |
-8.70% |
-18.18% |
+54.56% |
|
|
Trueshares Structured Outcome November Etf
|
48.20
|
2.64B |
2,077 |
+0.10% |
+2.71% |
+10.51% |
|
|
Lucid Group Inc
|
6.70
|
2.61B |
21.24M |
-13.88% |
+10.20% |
-29.70% |
|
|
Nurix Therapeutics Inc
|
25.12
|
2.61B |
1.06M |
+1.74% |
+4.80% |
+57.49% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
3.67M |
-0.14% |
+0.42% |
+20.68% |
|
|
Okeanis Eco Tankers Corp
|
60.62
|
2.37B |
1.07M |
+2.35% |
+14.14% |
+55.72% |
|
|
Genius Sports Limited
|
8.33
|
2.23B |
15.94M |
+3.09% |
+29.55% |
+34.57% |
|
|
Nuvation Bio Inc
|
6.37
|
2.22B |
5.47M |
-1.09% |
+11.75% |
+13.35% |
|
|
Harmony Biosciences Holdings Inc
|
38.24
|
2.21B |
1.24M |
-1.39% |
+2.63% |
+5.03% |
|
|
Butterfly Network Inc
|
8.42
|
2.20B |
5.77M |
-4.43% |
+9.64% |
+160.68% |
|
|
Clover Health Investments Corp
|
4.14
|
2.18B |
3.92M |
-3.04% |
-21.29% |
+102.94% |
|
|
Ncino Inc
|
19.23
|
2.11B |
1.84M |
-1.38% |
+8.34% |
+7.01% |
|
|
Genedx Holdings Corp
|
69.91
|
2.08B |
866.47K |
-1.40% |
+3.56% |
-16.85% |
|
|
Netstreit Corp
|
21.15
|
2.06B |
738.54K |
+0.33% |
-2.35% |
+8.18% |
|
|
Asana Inc
|
8.88
|
2.05B |
4.01M |
+1.37% |
+20.98% |
+4.96% |
|
|
Nextnav Inc
|
14.82
|
2.02B |
3.46M |
+6.73% |
-8.94% |
+9.09% |
|
|
Nanobiotix Adr
|
39.67
|
2.01B |
87,881 |
+0.38% |
+3.31% |
+88.64% |
|
|
Vertex Inc
|
11.80
|
1.91B |
3.28M |
-4.76% |
-8.17% |
-21.07% |
|
|
Taysha Gene Therapies Inc
|
6.46
|
1.86B |
2.18M |
+4.19% |
-1.07% |
+46.49% |
|
|
Compass Pathways Plc Adr
|
13.58
|
1.83B |
7.66M |
+15.08% |
-0.29% |
+137.83% |
|
|
Abcellera Biologics Inc
|
5.92
|
1.81B |
4.21M |
-2.79% |
-27.00% |
+112.95% |
|
|
Hillman Solutions Corp
|
9.206
|
1.81B |
2.46M |
-3.20% |
+13.37% |
-12.66% |
|
|
Tmc The Metals Company Inc
|
4.02
|
1.74B |
4.56M |
+1.77% |
-4.96% |
-28.85% |
|
|
Porch Group Inc
|
15.76
|
1.72B |
1.46M |
-4.54% |
+3.75% |
+146.25% |
|
|
Blackrock Capital Allocation Term Trust
|
15.87
|
1.66B |
602.70K |
-1.00% |
+0.70% |
+8.40% |
|
|
Concentrix Corp
|
26.06
|
1.59B |
1.17M |
+2.20% |
+10.42% |
-30.43% |
|
|
C 3 Ai Inc
|
9.91
|
1.54B |
2.97M |
-1.39% |
+9.38% |
-2.36% |
|
|
Moonlake Immunotherapeutics
|
17.55
|
1.49B |
575.70K |
-2.12% |
-7.39% |
+18.82% |
|
|
Eos Energy Enterprises Inc
|
3.82
|
1.38B |
48.51M |
-12.18% |
-26.96% |
-66.13% |
|
|
Purecycle Technologies Inc
|
6.87
|
1.38B |
4.17M |
-4.98% |
-9.72% |
-24.88% |
|
|
Aeva Technologies Inc
|
19.61
|
1.34B |
1.03M |
-4.01% |
-18.22% |
+72.78% |
|
|
Oric Pharmaceuticals Inc
|
12.93
|
1.34B |
2.13M |
-4.01% |
+11.08% |
+29.82% |
|
|
Lufax Holding Ltd Adr
|
1.50
|
1.30B |
411.94K |
-1.96% |
+7.14% |
-42.75% |
|
|
Alvotech
|
3.76
|
1.27B |
741.79K |
-2.08% |
+4.16% |
-24.65% |
|
|
Perella Weinberg Partners
|
17.32
|
1.26B |
1.12M |
+1.58% |
+5.16% |
-19.55% |
|
|
Certara Inc
|
8.01
|
1.25B |
3.40M |
+2.69% |
+14.92% |
+8.54% |
|
|
Inhibrx Biosciences Inc
|
83.89
|
1.23B |
141.30K |
+0.43% |
-14.03% |
+2.89% |
|
|
Schrodinger Inc
|
16.40
|
1.23B |
1.69M |
+4.79% |
-2.84% |
+26.74% |
|
|
Rackspace Technology Inc
|
4.75
|
1.21B |
5.07M |
-7.77% |
-16.96% |
+955.32% |
|
|
Corsair Gaming Inc
|
11.20
|
1.20B |
2.36M |
-1.50% |
+25.84% |
+136.29% |
|
|
Inventiva Adr
|
4.72
|
1.12B |
706.50K |
+4.66% |
+20.72% |
-18.62% |
|
|
Goodrx Holdings Inc
|
3.27
|
1.11B |
2.05M |
-2.10% |
+7.21% |
+42.79% |
|
|
Evolv Technologies Holdings Inc
|
5.985
|
1.08B |
1.44M |
-0.25% |
-4.09% |
+13.35% |
|
|
Mission Produce Inc
|
12.15
|
1.07B |
2.49M |
-4.71% |
-2.72% |
-12.53% |
|
|
Taboola Com Ltd
|
3.835
|
1.05B |
9.23M |
-27.50% |
-25.39% |
+5.65% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.90
|
1.04B |
92,871 |
+0.00% |
-2.17% |
-3.87% |
|
|
Olema Pharmaceuticals Inc
|
11.58
|
1.01B |
722.00K |
-1.53% |
-8.39% |
-53.70% |
|
|
Blackrock Health Sciences Term Trust
|
15.62
|
976.27M |
126.25K |
+0.45% |
-0.57% |
+4.97% |
|
|
Root Inc
|
60.28
|
954.01M |
215.53K |
+1.96% |
-2.35% |
+4.51% |
|
|
Maravai Lifesciences Holdings Inc
|
6.41
|
945.51M |
1.20M |
-0.31% |
+6.13% |
+107.44% |
|
|
Annexon Inc
|
5.37
|
879.83M |
1.76M |
+0.75% |
-1.65% |
-4.62% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.11M |
+1.36% |
+0.38% |
+37.73% |
|
|
Array Technologies Inc
|
5.64
|
867.58M |
9.11M |
-6.16% |
-19.08% |
-49.33% |
|
|
Oppfi Inc
|
9.79
|
836.00M |
409.87K |
-0.20% |
-1.71% |
+11.38% |
|
|
Yalla Group Limited Adr
|
5.37
|
815.32M |
287.10K |
-3.07% |
-2.01% |
-22.06% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.96
|
757.83M |
187.03K |
+0.46% |
+3.01% |
+2.35% |
|
|
Pharming Group Nv Adr
|
10.68
|
753.92M |
5,243 |
+4.04% |
-22.48% |
-33.45% |
|
|
Shattuck Labs Inc
|
7.37
|
703.90M |
965.55K |
-6.94% |
+4.54% |
+106.44% |
|
|
Velocity Financial Inc
|
17.67
|
693.64M |
55,860 |
-0.84% |
-4.85% |
-14.26% |
|
|
Doubleline Yield Opportunities Fund
|
14.05
|
681.97M |
124.66K |
+0.00% |
-0.35% |
-4.87% |
|
|
Mediaalpha Inc
|
12.33
|
666.59M |
997.41K |
-0.40% |
-8.19% |
+46.26% |
|
|
Pubmatic Inc
|
13.51
|
627.45M |
525.09K |
-0.95% |
-0.30% |
+115.13% |
|
|
Uwm Holdings Corp
|
1.84
|
624.17M |
17.94M |
-5.64% |
-15.21% |
-64.27% |
|
|
Granite Ridge Resources Inc
|
4.63
|
610.68M |
591.74K |
-2.94% |
+4.75% |
-6.65% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
600.00M |
241.50K |
-0.30% |
-4.98% |
-5.07% |
|
|
New Found Gold Corp
|
1.54
|
591.49M |
2.36M |
+6.94% |
-7.23% |
-41.22% |
|
|
4 D Molecular Therapeutics Inc
|
10.28
|
537.40M |
664.78K |
+0.19% |
-20.92% |
+22.53% |
|
|
Silence Therapeutics Plc Adr
|
11.24
|
530.92M |
452.23K |
+0.63% |
+8.18% |
+148.67% |
|
|
Ars Pharmaceuticals Inc
|
5.29
|
525.31M |
35,878 |
-0.19% |
-37.97% |
-45.09% |
|
|
Vital Farms Inc
|
12.24
|
524.47M |
2.19M |
+0.74% |
-4.08% |
-53.26% |
|
|
Uranium Royalty Corp
|
3.56
|
521.87M |
2.52M |
+5.95% |
+26.69% |
-5.32% |
|
|
Docebo Inc
|
20.36
|
516.79M |
56,031 |
-1.26% |
+11.62% |
+7.05% |
|
|
Spire Global Inc
|
12.90
|
499.38M |
574.02K |
-4.30% |
-30.04% |
+32.99% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.50
|
496.44M |
175.32K |
-0.52% |
-0.66% |
-4.12% |
|
|
Ibex Ltd
|
36.34
|
486.56M |
112.40K |
+0.22% |
+13.10% |
+6.23% |
|
|
Crescent Capital Bdc Inc
|
11.28
|
415.62M |
182.28K |
-2.67% |
+1.44% |
-20.84% |
|
|
Paysafe Limited
|
8.03
|
411.56M |
309.13K |
+1.65% |
-4.52% |
+22.78% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.62
|
400.25M |
2.55M |
+0.28% |
-15.81% |
+111.70% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.18
|
399.21M |
22,113 |
-0.31% |
-0.74% |
-3.00% |
|
|
Sky Harbour Group Corp
|
11.03
|
380.33M |
106.62K |
+0.46% |
+10.63% |
+26.49% |
|
|
Atea Pharmaceuticals Inc
|
4.75
|
380.13M |
258.17K |
+1.06% |
-4.62% |
+18.16% |
|
|
Alight Inc
|
14.43
|
380.12M |
1.53M |
-16.01% |
+1.19% |
-53.45% |
|
|
The Real Brokerage Inc
|
1.73
|
377.04M |
2.86M |
-0.57% |
-20.28% |
-43.28% |
|
|
Inhibikase Therapeutics Inc
|
2.40
|
376.88M |
1.11M |
-1.64% |
+20.60% |
+51.90% |
|
|
Holley Inc
|
3.04
|
365.92M |
1.84M |
+7.42% |
+26.67% |
-25.67% |
|
|
Prelude Therapeutics Inc
|
4.54
|
361.59M |
158.27K |
+0.44% |
-7.54% |
+124.75% |
|
|
Zentalis Pharmaceuticals Inc
|
4.92
|
350.24M |
527.12K |
+0.82% |
+10.31% |
+122.62% |
|
|
Telos Corp
|
4.68
|
350.15M |
214.28K |
-4.10% |
-4.49% |
-1.06% |
|
|
Agora Inc Adr
|
4.13
|
349.19M |
230.04K |
+0.98% |
+2.99% |
+0.73% |
|
|
908 Devices Inc
|
8.41
|
345.04M |
248.16K |
-0.47% |
-3.22% |
+35.65% |
|
|
Vox Royalty Corp
|
4.93
|
339.69M |
639.10K |
+7.88% |
+1.23% |
+2.92% |
|
|
Bakkt Inc
|
7.39
|
330.38M |
680.12K |
-2.25% |
-11.60% |
-25.35% |
|
|
Nexpoint Real Estate Finance Inc
|
16.92
|
318.91M |
44,412 |
-1.57% |
+7.57% |
+13.86% |
|
|
Yatsen Holding Ltd Adr
|
3.20
|
300.18M |
99,297 |
+7.38% |
-7.78% |
-16.88% |
|
|
Foghorn Therapeutics Inc
|
4.88
|
286.52M |
158.82K |
+0.41% |
-7.92% |
-6.69% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.03
|
268.53M |
201.01K |
+2.38% |
-3.67% |
+1.86% |
|
|
Alx Oncology Holdings Inc
|
1.92
|
258.36M |
593.27K |
-2.54% |
-7.25% |
-6.80% |
|
|
Livewire Group Inc
|
1.24
|
253.90M |
834.42K |
-12.68% |
+18.10% |
-47.01% |
|
|
Orchestra Biomed Holdings Inc
|
4.222
|
252.82M |
2,564 |
+0.00% |
+1.91% |
+15.09% |
|
|
Gdev Inc
|
13.30
|
241.40M |
148.94K |
+4.81% |
+9.55% |
-12.44% |
|
|
Biodesix Inc
|
22.78
|
235.91M |
42,385 |
+0.11% |
+3.59% |
+128.71% |
|
|
American Well Corp
|
13.02
|
217.54M |
463.07K |
+24.95% |
+40.76% |
+206.35% |
|
|
Evgo Inc
|
1.53
|
215.82M |
9.65M |
-11.56% |
-18.18% |
-47.42% |
|
|
Greenwich Lifesciences Inc
|
14.39
|
211.22M |
81,365 |
+0.28% |
-34.59% |
-42.87% |
|
|
Onewater Marine Inc
|
12.52
|
208.05M |
46,474 |
-2.11% |
+15.60% |
-6.08% |
|
|
Wheels Up Experience Inc
|
5.73
|
207.77M |
88,207 |
-0.35% |
-35.47% |
-52.26% |
|
|
Atrium Therapeutics Inc
|
11.74
|
200.82M |
171.73K |
+1.73% |
-13.99% |
-83.88% |
|
|
Getty Images Holdings Inc
|
0.4752
|
199.09M |
1.91M |
-0.50% |
-47.43% |
-56.80% |
|
|
Keros Therapeutics Inc
|
9.995
|
197.82M |
333.70K |
-2.49% |
-11.23% |
-42.02% |
|
|
Humacyte Inc
|
0.7288
|
196.51M |
2.04M |
+2.33% |
+2.65% |
-17.76% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.09
|
183.45M |
88,941 |
-1.17% |
-22.14% |
-25.88% |
|
|
Valens Semiconductor Ltd
|
1.69
|
182.98M |
626.41K |
-3.43% |
-18.36% |
+18.18% |
|
|
Vertical Aerospace Ltd
|
1.30
|
165.53M |
2.13M |
-5.80% |
-29.73% |
-67.98% |
|
|
Quantum Si Incorporated
|
0.7565
|
164.74M |
2.46M |
-1.16% |
-18.69% |
-18.84% |
|
|
Owlet Inc
|
5.50
|
159.85M |
175.28K |
+3.00% |
-4.51% |
-49.82% |
|
|
Neovolta Inc
|
2.87
|
157.58M |
3.48M |
+13.44% |
+15.26% |
-23.77% |
|
|
Nkarta Inc
|
2.20
|
157.40M |
806.97K |
-2.65% |
-31.68% |
+14.58% |
|
|
American Outdoor Brands Inc
|
12.57
|
157.21M |
27,803 |
-0.16% |
-5.98% |
+39.51% |
|
|
Curiositystream Inc
|
2.61
|
154.74M |
269.60K |
-0.76% |
-10.31% |
-17.67% |
|
|
Adc Therapeutics Sa
|
1.07
|
136.09M |
970.34K |
-2.73% |
-10.08% |
-72.63% |
|
|
Playboy Inc
|
1.16
|
134.09M |
1.24M |
-4.92% |
-7.94% |
-21.62% |
|
|
Selectquote Inc
|
0.6911
|
121.87M |
378.36K |
-7.05% |
-12.59% |
-32.90% |
|
|
Seer Inc
|
2.19
|
120.41M |
154.51K |
-0.90% |
+35.19% |
+25.14% |
|
|
Nautilus Biotechnology Inc
|
0.93
|
118.18M |
854.63K |
-5.61% |
-46.24% |
-53.96% |
|
|
Bogota Financial Corp
|
8.94
|
114.92M |
18,566 |
-0.67% |
-1.32% |
+5.80% |
|
|
Nerdy Inc
|
0.83
|
105.44M |
107.91K |
-1.27% |
-15.38% |
-16.39% |
|
|
Black Diamond Therapeutics Inc
|
1.79
|
102.57M |
384.09K |
+0.56% |
-10.95% |
-17.13% |
|
|
Playstudios Inc
|
0.7389
|
95.11M |
192.30K |
+5.56% |
+17.79% |
+32.70% |
|
|
Outset Medical Inc
|
5.12
|
94.91M |
95,725 |
-1.92% |
+8.47% |
+16.63% |
|
|
Burning Rock Biotech Ltd Adr
|
8.88
|
93.65M |
1,507 |
-1.00% |
-9.57% |
-71.00% |
|
|
Skinhealth Systems Inc
|
0.7052
|
91.39M |
324.41K |
-0.03% |
-2.84% |
-45.33% |
|
|
Innoviz Technologies Ltd
|
0.4011
|
88.79M |
8.54M |
-3.93% |
-42.10% |
-55.24% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.52
|
88.79M |
12,743 |
-1.16% |
-2.29% |
-0.87% |
|
|
Polypid Ltd
|
4.60
|
88.20M |
134.26K |
+3.37% |
-8.37% |
+5.75% |
|
|
Vivid Seats Inc
|
8.02
|
88.12M |
87,923 |
-15.93% |
+14.25% |
+23.20% |
|
|
Arbe Robotics Ltd
|
0.7064
|
86.64M |
772.59K |
-3.05% |
-9.86% |
-32.08% |
|
|
Mediaco Holding Inc
|
1.03
|
84.79M |
12,069 |
+5.10% |
+5.10% |
+71.95% |
|
|
Pulmonx Corp
|
1.98
|
83.63M |
545.62K |
-3.88% |
+42.45% |
+36.55% |
|
|
Bark Inc
|
9.29
|
81.69M |
27,325 |
-6.35% |
-15.00% |
-43.08% |
|
|
Momentus Inc
|
4.24
|
79.86M |
1.84M |
-6.81% |
-28.26% |
-23.05% |
|
|
Annovis Bio Inc
|
1.87
|
79.55M |
1.10M |
+0.00% |
-3.11% |
-23.36% |
|
|
Lensar Inc
|
5.83
|
71.60M |
14,874 |
+4.48% |
-8.91% |
-52.52% |
|
|
Nano X Imaging Ltd
|
1.00
|
69.60M |
1.03M |
-6.54% |
-23.08% |
-56.14% |
|
|
Ihuman Inc Adr
|
1.325
|
67.72M |
2,641 |
+2.71% |
-6.03% |
-26.80% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
152.66K |
+0.00% |
-10.26% |
-3.67% |
|
|
Pmv Pharmaceuticals Inc
|
1.17
|
62.40M |
134.65K |
+0.00% |
-4.10% |
+14.71% |
|
|
Docgo Inc
|
0.6278
|
62.01M |
310.37K |
-3.76% |
+12.99% |
-9.85% |
|
|
Marketwise Inc
|
21.13
|
56.30M |
12,391 |
-0.33% |
+12.04% |
+39.75% |
|
|
Stem Inc
|
5.80
|
51.95M |
66,620 |
-3.01% |
-26.11% |
-51.63% |
|
|
Vroom Inc
|
9.535
|
49.65M |
94,314 |
+35.44% |
+14.33% |
-44.66% |
|
|
Laird Superfood Inc
|
4.14
|
45.56M |
20,549 |
+1.47% |
-15.34% |
+54.48% |
|
|
Alset Inc
|
1.09
|
42.40M |
2,106 |
-0.01% |
-18.66% |
-59.02% |
|
|
Moneyhero Ltd
|
0.9299
|
40.99M |
4,431 |
+1.08% |
+0.06% |
-21.19% |
|
|
Xos Inc
|
2.95
|
40.47M |
1.49M |
+12.17% |
+8.86% |
+39.81% |
|
|
Elutia Inc
|
0.872
|
38.55M |
39,062 |
+0.00% |
-6.44% |
-7.48% |
|
|
Carlyle Group Inc
|
14.27
|
35.75M |
65,877 |
+3.86% |
-16.31% |
-48.78% |
|
|
Lantern Pharma Inc
|
2.79
|
35.60M |
41,595 |
+1.45% |
-29.72% |
+8.98% |
|
|
Anghami Inc
|
3.28
|
29.73M |
75,362 |
-3.81% |
-6.29% |
+34.43% |
|
|
Aligos Therapeutics Inc
|
4.74
|
29.33M |
71,320 |
-0.21% |
-15.21% |
-26.96% |
|
|
Ucloudlink Group Inc Adr
|
0.72
|
27.43M |
78,623 |
-16.36% |
-24.30% |
-53.25% |
|
|
American Strategic Investment Co
|
8.79
|
25.67M |
11,002 |
-6.39% |
-5.69% |
-7.03% |
|
|
Fathom Holdings Inc
|
0.7377
|
24.48M |
291.72K |
-15.37% |
-29.07% |
-22.31% |
|
|
Wimi Hologram Cloud Inc
|
1.29
|
23.72M |
122.43K |
-0.77% |
-15.69% |
-29.12% |
|
|
Jasper Therapeutics Inc
|
0.6599
|
21.96M |
335.20K |
-0.84% |
+54.07% |
-48.04% |
|
|
Offerpad Solutions Inc
|
4.61
|
21.81M |
50,073 |
-7.24% |
-12.85% |
-46.67% |
|
|
Ess Tech Inc
|
0.729
|
21.42M |
168.47K |
+0.43% |
-15.53% |
-47.93% |
|
|
17 Education Technology Group Inc Adr
|
2.01
|
19.47M |
5,018 |
-1.95% |
-7.80% |
-42.57% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
19,904 |
-3.28% |
-4.23% |
-3.06% |
|
|
Quhuo Ltd Adr
|
4.595
|
14.96M |
16,963 |
+6.86% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.61
|
14.81M |
12,004 |
-0.43% |
-1.50% |
-49.40% |
|
|
Sadot Group Inc
|
13.37
|
14.13M |
83,301 |
-1.69% |
-73.55% |
-76.13% |
|
|
Sensata Technologies Holding Plc
|
1.68
|
13.81M |
78,929 |
-16.42% |
-32.80% |
-56.79% |
|
|
Leslies Inc
|
1.36
|
12.73M |
626.03K |
+3.03% |
-84.30% |
+13.33% |
|
|
Ciso Global Inc
|
0.2685
|
12.17M |
86,000 |
+4.07% |
-5.92% |
-23.29% |
|
|
Huize Holding Ltd Adr
|
1.1702
|
11.83M |
1,641 |
-5.47% |
+4.76% |
-39.50% |
|
|
Calcimedica Inc
|
0.741
|
11.71M |
229.35K |
-6.79% |
-23.24% |
+21.30% |
|
|
Ebang International Holdings Inc
|
1.84
|
11.56M |
3,490 |
-1.47% |
-8.00% |
-20.00% |
|
|
Fusion Fuel Green Plc
|
2.447
|
8.07M |
18,955 |
-4.60% |
-8.35% |
-24.48% |
|
|
Hydrofarm Holdings Group Inc
|
1.62
|
7.72M |
5.15M |
-15.62% |
+105.58% |
+17.39% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.894
|
7.06M |
13,843 |
-1.76% |
-16.45% |
-33.28% |
|
|
Boqii Holding Limited ADR
|
0.8233
|
6.08M |
34,945 |
+4.57% |
+6.92% |
-30.82% |
|
|
Amesite Inc
|
0.9707
|
5.68M |
178.91K |
-6.66% |
-17.74% |
-48.37% |
|
|
Bioatla Inc
|
3.325
|
5.52M |
44,457 |
-0.75% |
-20.64% |
-65.02% |
|
|
Vivos Therapeutics Inc
|
0.3406
|
4.73M |
6.59M |
-26.31% |
-24.85% |
-77.29% |
|
|
Revelation Biosciences Inc
|
1.15
|
4.49M |
22,544 |
+1.77% |
+6.48% |
-21.77% |
|
|
Vision Marine Technologies Inc
|
0.6645
|
4.34M |
43.82M |
+1.42% |
-53.85% |
-77.78% |
|
|
Intelligent Bio Solutions Inc
|
1.79
|
4.28M |
34,183 |
-1.10% |
-20.09% |
-71.68% |
|
|
Meiwu Technology Company Ltd
|
2.63
|
3.50M |
64,848 |
+5.20% |
-27.75% |
-98.25% |
|
|
Prf Technologies Ltd
|
1.10
|
3.35M |
42,302 |
-2.65% |
-19.12% |
-63.60% |
|
|
Oriental Culture Holding Ltd
|
1.65
|
3.20M |
42,986 |
-2.37% |
-2.94% |
-56.00% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.65
|
3.16M |
21,890 |
+4.61% |
+19.55% |
-32.57% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
2,145 |
+0.44% |
-10.68% |
+5.50% |
|
|
Zhongchao Inc
|
1.18
|
1.36M |
24.58M |
+11.32% |
+6.31% |
-80.52% |
|
|
Im Cannabis Corp
|
0.125
|
1.13M |
800.89K |
-1.57% |
-18.30% |
-88.94% |
|
|
Nuvve Holding Corp
|
0.965
|
506.38K |
38,075 |
-70.12% |
+201.57% |
-23.10% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | ATTO Atento S.A. Ordinary Shares | ▲ 4,517% |
| 2. | YXT Yxt Com Group Holding Ltd Adr | ▲ 1,024% |
| 3. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 123.43% |
Top Stock Losers
More ›
| 1. | TBLA Taboola Com Ltd | ▼ 27.03% |
| 2. | VPG Vishay Precision Group Inc | ▼ 24.51% |
| 3. | TDC Teradata Corp | ▼ 23.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.84% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOGL Alphabet Inc | ▼ 3.96% |