Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 385 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.14 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Arbe Robotics Ltd (ARBE) is the top performer today, up +27.02% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
136.08
|
1.79T |
44.74M |
-2.20% |
-15.45% |
+522.85% |
|
|
Palantir Technologies Inc
|
133.72
|
320.57B |
48.97M |
+2.83% |
+4.48% |
-25.04% |
|
|
Snowflake Inc
|
275.94
|
95.64B |
5.38M |
+2.71% |
+18.54% |
+33.85% |
|
|
Airbnb Inc
|
146.54
|
86.97B |
2.93M |
+0.14% |
+10.78% |
+10.35% |
|
|
Doordash Inc
|
187.79
|
81.82B |
3.07M |
-0.94% |
+24.71% |
-11.89% |
|
|
Carrier Global Corp
|
69.76
|
57.94B |
4.91M |
+1.68% |
-0.21% |
+25.47% |
|
|
Rocket Lab Corp
|
78.81
|
49.24B |
15.53M |
+2.71% |
-23.03% |
-14.15% |
|
|
Rocket Companies Inc
|
14.30
|
40.46B |
26.57M |
+2.80% |
+9.41% |
-36.92% |
|
|
Revolution Medicines Inc
|
184.97
|
39.32B |
3.08M |
+0.55% |
+20.21% |
+52.59% |
|
|
Otis Worldwide Corp
|
72.56
|
27.84B |
3.19M |
-1.17% |
+2.56% |
-19.33% |
|
|
Roivant Sciences Ltd
|
34.91
|
25.11B |
3.98M |
+1.16% |
+16.21% |
+46.62% |
|
|
Royalty Pharma Plc
|
55.67
|
24.68B |
2.22M |
-1.38% |
+1.46% |
+38.45% |
|
|
Sofi Technologies Inc
|
18.55
|
23.79B |
86.33M |
+2.32% |
+11.88% |
-30.45% |
|
|
Ke Holdings Inc Adr
|
16.10
|
17.82B |
3.06M |
+0.19% |
-4.68% |
-7.04% |
|
|
Grab Holdings Limited
|
3.80
|
15.54B |
33.29M |
-3.55% |
+15.15% |
-17.93% |
|
|
Warner Music Group Corp
|
27.58
|
14.39B |
1.59M |
-4.07% |
-3.09% |
-11.80% |
|
|
Gfl Environmental Inc
|
38.66
|
13.96B |
3.55M |
-1.28% |
+7.48% |
-7.60% |
|
|
Unity Software Inc
|
31.75
|
13.86B |
5.59M |
+3.49% |
+16.56% |
-24.48% |
|
|
Xpeng Inc Adr
|
13.36
|
12.78B |
4.19M |
+3.17% |
-7.80% |
-35.08% |
|
|
Li Auto Inc Adr
|
12.47
|
12.34B |
2.96M |
+2.38% |
-12.80% |
-23.07% |
|
|
Jfrog Ltd
|
91.17
|
11.04B |
2.19M |
-0.92% |
+17.28% |
+61.76% |
|
|
Allegro Microsystems Inc
|
52.32
|
9.75B |
1.82M |
+2.88% |
+3.80% |
+62.23% |
|
|
Bentley Systems Inc
|
31.15
|
9.46B |
2.73M |
-1.89% |
+1.57% |
-20.80% |
|
|
Kymera Therapeutics Inc
|
112.08
|
9.22B |
396.45K |
+1.52% |
+30.02% |
+49.02% |
|
|
Praxis Precision Medicines Inc
|
327.68
|
9.14B |
372.49K |
+4.17% |
+22.92% |
+9.79% |
|
|
Mp Materials Corp
|
50.79
|
9.04B |
3.13M |
+2.61% |
-11.75% |
-26.71% |
|
|
Cipher Digital Inc
|
19.87
|
8.13B |
18.59M |
-1.07% |
-18.90% |
+9.60% |
|
|
Vaxcyte Inc
|
56.21
|
8.12B |
774.43K |
-1.44% |
+18.44% |
+15.87% |
|
|
Joby Aviation Inc
|
7.89
|
7.76B |
48.98M |
+5.48% |
-13.77% |
-47.82% |
|
|
Super Group Sghc Limited
|
14.81
|
7.52B |
2.86M |
-2.37% |
+9.87% |
+49.14% |
|
|
Albertsons Companies Inc
|
14.61
|
7.16B |
4.14M |
-1.22% |
-5.19% |
-17.50% |
|
|
D Wave Quantum Inc
|
18.95
|
7.02B |
15.61M |
+1.55% |
-18.91% |
-37.15% |
|
|
Chord Energy Corp
|
121.99
|
6.87B |
577.36K |
-0.30% |
-9.86% |
+29.08% |
|
|
Blue Owl Capital Inc
|
9.62
|
6.50B |
12.69M |
+3.55% |
-0.62% |
-38.33% |
|
|
Brookfield Renewable Corp
|
34.53
|
6.30B |
1.10M |
+1.02% |
-5.37% |
-10.91% |
|
|
Reynolds Consumer Products Inc
|
26.20
|
5.52B |
909.25K |
-0.38% |
+11.35% |
+7.69% |
|
|
Lemonade Inc
|
70.14
|
5.39B |
705.29K |
-0.68% |
+22.00% |
-13.56% |
|
|
Sotera Health Co
|
17.77
|
5.07B |
3.44M |
-2.20% |
+9.76% |
-7.40% |
|
|
Legend Biotech Corp Adr
|
25.67
|
4.97B |
1.56M |
-0.31% |
-28.44% |
+10.27% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
1.06M |
+0.11% |
+0.53% |
+25.47% |
|
|
Sphere Entertainment Co
|
137.02
|
4.90B |
635.41K |
-5.49% |
-10.59% |
+39.46% |
|
|
Brookfield Infrastructure Corp
|
39.71
|
4.88B |
532.66K |
+0.81% |
-1.73% |
-10.60% |
|
|
Tango Therapeutics Inc
|
29.65
|
4.83B |
1.90M |
+4.55% |
-4.17% |
+139.31% |
|
|
Eastern Bankshares Inc
|
22.44
|
4.82B |
2.37M |
+0.76% |
+8.14% |
+17.86% |
|
|
California Resources Corp
|
52.32
|
4.65B |
773.03K |
-1.91% |
-10.73% |
+8.30% |
|
|
Opendoor Technologies Inc
|
4.55
|
4.39B |
95.55M |
+1.45% |
+2.48% |
-31.48% |
|
|
Broadstone Net Lease Inc
|
21.87
|
4.19B |
2.08M |
-0.32% |
+3.80% |
+18.47% |
|
|
Relay Therapeutics Inc
|
19.08
|
4.16B |
1.68M |
+1.87% |
+28.83% |
+136.43% |
|
|
Vontier Corp
|
29.36
|
4.13B |
1.44M |
+0.07% |
+0.31% |
-23.42% |
|
|
Cellebrite Di Ltd
|
16.18
|
4.04B |
1.23M |
+0.31% |
+26.01% |
-7.81% |
|
|
Mirion Technologies Inc
|
16.29
|
3.99B |
2.94M |
+0.62% |
-1.63% |
-37.94% |
|
|
Shift 4 Payments Inc
|
50.01
|
3.97B |
849.08K |
+1.58% |
+21.44% |
-25.48% |
|
|
Quantumscape Corp
|
6.42
|
3.95B |
18.60M |
+2.23% |
-9.45% |
-40.50% |
|
|
Dyne Therapeutics Inc
|
23.78
|
3.93B |
2.11M |
+0.59% |
+30.73% |
+36.28% |
|
|
Archer Aviation Inc
|
4.85
|
3.70B |
28.32M |
+6.59% |
-4.53% |
-45.57% |
|
|
Enliven Therapeutics Inc
|
51.73
|
3.70B |
741.75K |
+1.69% |
+12.14% |
+98.58% |
|
|
Stepstone Group Inc
|
43.42
|
3.55B |
720.13K |
+1.42% |
-2.19% |
-40.93% |
|
|
Madison Square Garden Entertainment Corp
|
73.65
|
3.48B |
340.72K |
-1.79% |
+0.22% |
+21.41% |
|
|
Rush Street Interactive Inc
|
33.51
|
3.45B |
2.09M |
-1.96% |
+13.21% |
+77.30% |
|
|
Miniso Group Holding Ltd Adr
|
11.53
|
3.44B |
522.62K |
+0.96% |
-12.39% |
-41.26% |
|
|
Arcutis Biotherapeutics Inc
|
26.81
|
3.35B |
720.12K |
-1.14% |
+9.97% |
+0.30% |
|
|
Beam Therapeutics Inc
|
30.89
|
3.18B |
1.98M |
-0.35% |
+6.41% |
-12.76% |
|
|
Upstart Holdings Inc
|
31.72
|
3.04B |
3.24M |
+0.83% |
+4.00% |
-31.71% |
|
|
Nuscale Power Corp
|
8.60
|
2.98B |
23.96M |
+2.99% |
-13.04% |
-56.63% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.73
|
2.91B |
2.09M |
-6.35% |
-9.32% |
-24.98% |
|
|
Academy Sports And Outdoors Inc
|
46.43
|
2.88B |
986.74K |
-0.13% |
-8.98% |
-17.34% |
|
|
Disc Medicine Inc
|
75.01
|
2.87B |
350.81K |
-1.28% |
+10.33% |
-2.69% |
|
|
Ouster Inc
|
41.97
|
2.82B |
2.43M |
+4.85% |
+5.45% |
+51.24% |
|
|
Ardagh Metal Packaging Sa
|
4.42
|
2.64B |
1.54M |
-0.90% |
+5.24% |
+0.68% |
|
|
Immunome Inc
|
22.59
|
2.56B |
1.95M |
-0.92% |
+22.91% |
+8.82% |
|
|
Clover Health Investments Corp
|
4.82
|
2.54B |
4.84M |
+5.47% |
+1.90% |
+71.53% |
|
|
Tarsus Pharmaceuticals Inc
|
56.11
|
2.45B |
2.06M |
-5.40% |
-9.43% |
-25.42% |
|
|
Payoneer Global Inc
|
7.10
|
2.40B |
2.37M |
+0.00% |
+5.19% |
+33.96% |
|
|
Nurix Therapeutics Inc
|
22.98
|
2.38B |
1.53M |
+1.19% |
+35.58% |
+20.69% |
|
|
Okeanis Eco Tankers Corp
|
56.73
|
2.22B |
520.92K |
+4.67% |
+7.57% |
+40.56% |
|
|
Nanobiotix Adr
|
41.64
|
2.11B |
73,250 |
+6.36% |
+17.16% |
+93.40% |
|
|
Nextnav Inc
|
15.30
|
2.09B |
1.17M |
-0.91% |
-28.84% |
+5.08% |
|
|
Netstreit Corp
|
21.40
|
2.08B |
995.15K |
-1.25% |
+5.06% |
+18.30% |
|
|
Abcellera Biologics Inc
|
6.74
|
2.06B |
4.12M |
+3.37% |
+28.63% |
+57.11% |
|
|
Nuvation Bio Inc
|
5.90
|
2.05B |
7.29M |
+2.25% |
+19.92% |
-6.50% |
|
|
Butterfly Network Inc
|
7.75
|
2.03B |
6.99M |
-4.32% |
+39.89% |
+56.57% |
|
|
Vertex Inc
|
12.48
|
2.02B |
1.60M |
-3.85% |
+1.63% |
-36.00% |
|
|
Harmony Biosciences Holdings Inc
|
34.81
|
2.02B |
932.74K |
-2.05% |
+1.02% |
-3.41% |
|
|
Ncino Inc
|
17.52
|
1.92B |
1.73M |
+0.69% |
+14.36% |
-28.40% |
|
|
Genedx Holdings Corp
|
62.43
|
1.85B |
919.54K |
-2.22% |
+4.19% |
-40.29% |
|
|
Tmc The Metals Company Inc
|
4.18
|
1.81B |
2.95M |
+4.76% |
-23.02% |
-46.55% |
|
|
Compass Pathways Plc Adr
|
13.39
|
1.81B |
2.74M |
+1.55% |
+10.84% |
+75.49% |
|
|
Lucid Group Inc
|
4.62
|
1.80B |
147.27M |
-16.15% |
-11.15% |
-57.38% |
|
|
Asana Inc
|
7.46
|
1.72B |
5.53M |
-2.99% |
+0.95% |
-34.68% |
|
|
Genius Sports Limited
|
6.42
|
1.72B |
3.41M |
-2.87% |
-6.28% |
-35.15% |
|
|
Blackrock Capital Allocation Term Trust
|
15.98
|
1.67B |
954.84K |
+0.06% |
-0.44% |
+8.78% |
|
|
Taysha Gene Therapies Inc
|
5.70
|
1.64B |
3.90M |
+5.95% |
-0.18% |
+13.10% |
|
|
Moonlake Immunotherapeutics
|
19.52
|
1.63B |
1.07M |
-4.36% |
+4.44% |
+12.12% |
|
|
Hillman Solutions Corp
|
7.94
|
1.56B |
945.00K |
+1.02% |
+2.85% |
-17.12% |
|
|
Eos Energy Enterprises Inc
|
4.29
|
1.52B |
18.12M |
-1.38% |
-29.21% |
-75.20% |
|
|
Porch Group Inc
|
13.75
|
1.50B |
1.98M |
+2.54% |
+33.75% |
+52.78% |
|
|
Taboola Com Ltd
|
5.49
|
1.50B |
1.82M |
-1.44% |
+15.82% |
+29.18% |
|
|
Concentrix Corp
|
23.57
|
1.44B |
1.46M |
-5.27% |
-10.04% |
-43.10% |
|
|
C 3 Ai Inc
|
9.15
|
1.42B |
5.76M |
-0.11% |
-16.06% |
-34.22% |
|
|
Inhibrx Biosciences Inc
|
93.21
|
1.37B |
352.33K |
+1.13% |
+1.10% |
+22.76% |
|
|
Purecycle Technologies Inc
|
6.76
|
1.36B |
3.15M |
+0.90% |
-23.87% |
-41.01% |
|
|
Aeva Technologies Inc
|
19.82
|
1.35B |
836.69K |
+5.37% |
-20.37% |
-4.20% |
|
|
Schrodinger Inc
|
16.13
|
1.21B |
893.49K |
-1.71% |
+11.63% |
-12.00% |
|
|
Rackspace Technology Inc
|
4.65
|
1.18B |
15.31M |
+2.88% |
-14.52% |
+360.40% |
|
|
Mission Produce Inc
|
13.36
|
1.18B |
1.04M |
+0.68% |
+19.29% |
+5.20% |
|
|
Perella Weinberg Partners
|
15.40
|
1.12B |
584.87K |
+3.29% |
-1.66% |
-23.34% |
|
|
Lufax Holding Ltd Adr
|
1.29
|
1.12B |
705.52K |
+3.20% |
-3.01% |
-50.38% |
|
|
Alvotech
|
3.30
|
1.12B |
704.71K |
-2.37% |
-20.86% |
-34.00% |
|
|
Oric Pharmaceuticals Inc
|
10.55
|
1.09B |
941.90K |
+0.86% |
+27.57% |
-6.22% |
|
|
Evolv Technologies Holdings Inc
|
6.01
|
1.08B |
1.28M |
+0.50% |
-1.31% |
-8.66% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.18
|
1.06B |
147.13K |
-0.83% |
-0.16% |
-2.29% |
|
|
Inventiva Adr
|
4.40
|
1.04B |
1.28M |
+2.33% |
+14.29% |
-26.42% |
|
|
Certara Inc
|
6.67
|
1.04B |
2.18M |
-1.77% |
+28.27% |
-28.43% |
|
|
Olema Pharmaceuticals Inc
|
11.85
|
1.04B |
786.09K |
+0.00% |
+20.06% |
-58.81% |
|
|
Corsair Gaming Inc
|
9.65
|
1.03B |
1.06M |
+1.90% |
+14.47% |
+68.12% |
|
|
Goodrx Holdings Inc
|
3.01
|
1.02B |
568.07K |
-0.99% |
+13.58% |
+9.45% |
|
|
Root Inc
|
61.73
|
976.96M |
94,545 |
-0.96% |
+12.44% |
-15.11% |
|
|
Array Technologies Inc
|
6.28
|
966.03M |
3.12M |
+2.61% |
-19.18% |
-32.69% |
|
|
Maravai Lifesciences Holdings Inc
|
6.51
|
960.27M |
6.35M |
+2.36% |
+30.72% |
+65.23% |
|
|
Blackrock Health Sciences Term Trust
|
15.21
|
950.65M |
195.67K |
-1.04% |
+4.61% |
-1.55% |
|
|
Pharming Group Nv Adr
|
13.41
|
947.44M |
4,140 |
-2.58% |
+4.76% |
-28.34% |
|
|
Annexon Inc
|
5.55
|
909.33M |
5.53M |
-1.42% |
+17.83% |
-16.92% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.22M |
-0.19% |
+0.19% |
+37.73% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
255.66K |
-0.19% |
+1.32% |
-21.00% |
|
|
Oppfi Inc
|
9.20
|
785.62M |
538.04K |
-0.11% |
+10.05% |
-7.54% |
|
|
Mediaalpha Inc
|
14.09
|
761.74M |
813.75K |
+1.59% |
+49.10% |
+23.49% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.91
|
756.25M |
201.70K |
+1.83% |
+6.17% |
+10.44% |
|
|
Ars Pharmaceuticals Inc
|
7.61
|
755.70M |
1.83M |
-1.68% |
-22.03% |
-35.45% |
|
|
Doubleline Yield Opportunities Fund
|
14.13
|
685.86M |
204.29K |
+0.36% |
+1.73% |
-4.53% |
|
|
Uwm Holdings Corp
|
2.02
|
685.24M |
12.58M |
+1.00% |
-15.13% |
-62.94% |
|
|
Velocity Financial Inc
|
17.41
|
683.43M |
83,231 |
+1.22% |
-0.85% |
-9.37% |
|
|
Pubmatic Inc
|
13.69
|
635.81M |
360.78K |
+0.88% |
+20.62% |
+72.85% |
|
|
Oncology Institute Inc
|
6.28
|
627.89M |
3.42M |
+0.48% |
+18.27% |
+87.46% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
627.83M |
157.77K |
+0.58% |
+0.19% |
+0.19% |
|
|
4 D Molecular Therapeutics Inc
|
11.70
|
611.63M |
636.85K |
+3.54% |
+32.50% |
+33.56% |
|
|
Granite Ridge Resources Inc
|
4.61
|
608.04M |
663.49K |
-1.07% |
-6.30% |
+0.00% |
|
|
Shattuck Labs Inc
|
6.29
|
600.75M |
738.26K |
-2.18% |
+27.33% |
+32.98% |
|
|
Alight Inc
|
21.94
|
577.95M |
935.32K |
+5.28% |
+43.61% |
-30.57% |
|
|
Vital Farms Inc
|
13.11
|
561.74M |
1.22M |
+2.58% |
+23.68% |
-55.63% |
|
|
Spire Global Inc
|
14.50
|
561.32M |
621.38K |
+3.65% |
-20.46% |
+32.66% |
|
|
New Found Gold Corp
|
1.46
|
560.76M |
672.36K |
+2.10% |
-7.59% |
-51.82% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.60
|
500.11M |
58,161 |
+0.52% |
+1.19% |
-3.82% |
|
|
Docebo Inc
|
18.27
|
463.74M |
47,734 |
-4.30% |
+1.05% |
-9.55% |
|
|
Silence Therapeutics Plc Adr
|
9.75
|
460.54M |
333.28K |
+4.95% |
+45.74% |
+66.10% |
|
|
Ibex Ltd
|
33.85
|
453.22M |
79,672 |
-1.60% |
+9.48% |
-10.35% |
|
|
The Real Brokerage Inc
|
2.00
|
435.89M |
4.29M |
-3.38% |
+23.46% |
-48.32% |
|
|
C 4 Therapeutics Inc
|
3.81
|
421.26M |
3.03M |
-2.81% |
-2.31% |
+63.52% |
|
|
Paysafe Limited
|
8.02
|
411.05M |
179.16K |
-1.72% |
+12.96% |
-1.11% |
|
|
Crescent Capital Bdc Inc
|
11.00
|
405.31M |
158.43K |
+0.36% |
-2.31% |
-25.37% |
|
|
Uranium Royalty Corp
|
2.73
|
400.20M |
1.72M |
+3.02% |
-7.46% |
-35.46% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.99
|
394.52M |
61,532 |
+0.19% |
-0.37% |
-3.79% |
|
|
Atea Pharmaceuticals Inc
|
4.70
|
376.13M |
337.37K |
-0.84% |
+4.68% |
+32.77% |
|
|
Telos Corp
|
4.91
|
367.36M |
514.30K |
+0.41% |
+7.44% |
-13.10% |
|
|
Bakkt Inc
|
8.20
|
366.60M |
876.36K |
+1.36% |
-2.73% |
-60.97% |
|
|
Prelude Therapeutics Inc
|
4.39
|
349.64M |
322.45K |
-1.13% |
-2.23% |
+94.25% |
|
|
Zentalis Pharmaceuticals Inc
|
4.77
|
339.56M |
844.75K |
+3.25% |
+27.20% |
+35.90% |
|
|
Agora Inc Adr
|
3.98
|
336.51M |
308.93K |
-4.56% |
-7.87% |
-10.76% |
|
|
908 Devices Inc
|
8.16
|
334.78M |
236.15K |
+2.64% |
-1.33% |
+50.00% |
|
|
Yatsen Holding Ltd Adr
|
3.56
|
333.95M |
82,971 |
+1.42% |
+14.47% |
-19.82% |
|
|
Sky Harbour Group Corp
|
9.59
|
330.68M |
112.50K |
-1.54% |
+4.13% |
+1.27% |
|
|
Holley Inc
|
2.65
|
318.98M |
1.57M |
+4.74% |
+3.92% |
-36.75% |
|
|
Foghorn Therapeutics Inc
|
5.38
|
315.88M |
229.05K |
-1.10% |
+28.71% |
-14.74% |
|
|
Nexpoint Real Estate Finance Inc
|
16.59
|
312.69M |
35,518 |
+0.73% |
+4.54% |
+12.78% |
|
|
Vox Royalty Corp
|
4.455
|
306.96M |
373.43K |
-0.56% |
-14.00% |
-11.78% |
|
|
Greenwich Lifesciences Inc
|
19.01
|
279.03M |
87,760 |
+2.37% |
-20.99% |
-35.10% |
|
|
Getty Images Holdings Inc
|
0.6512
|
272.83M |
3.88M |
-7.42% |
-12.00% |
-49.91% |
|
|
Inhibikase Therapeutics Inc
|
2.06
|
271.99M |
4.02M |
+5.10% |
+23.35% |
+21.18% |
|
|
Alx Oncology Holdings Inc
|
2.00
|
269.13M |
762.00K |
+1.52% |
+26.58% |
+50.38% |
|
|
Evgo Inc
|
1.76
|
248.26M |
2.20M |
+1.73% |
-12.00% |
-44.13% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.54
|
246.71M |
126.02K |
-0.54% |
-8.73% |
-27.68% |
|
|
Wheels Up Experience Inc
|
6.49
|
235.33M |
167.94K |
-8.07% |
-21.24% |
-70.50% |
|
|
Nautilus Biotechnology Inc
|
1.75
|
222.39M |
530.43K |
-1.69% |
-21.88% |
-8.85% |
|
|
Orchestra Biomed Holdings Inc
|
3.69
|
220.96M |
352.97K |
-3.40% |
-10.00% |
-17.26% |
|
|
Biodesix Inc
|
21.13
|
218.82M |
50,542 |
-1.35% |
+40.31% |
+145.98% |
|
|
Valens Semiconductor Ltd
|
2.02
|
218.71M |
783.08K |
+2.54% |
-8.60% |
-3.35% |
|
|
Gdev Inc
|
11.85
|
215.08M |
1,065 |
-3.66% |
-6.69% |
-27.96% |
|
|
Keros Therapeutics Inc
|
10.57
|
209.20M |
154.95K |
-4.77% |
+4.14% |
-45.88% |
|
|
Atrium Therapeutics Inc
|
12.22
|
209.03M |
205.79K |
+0.00% |
-1.21% |
-83.15% |
|
|
Vertical Aerospace Ltd
|
1.64
|
208.82M |
1.40M |
+3.14% |
-23.36% |
-74.01% |
|
|
Onewater Marine Inc
|
12.24
|
203.40M |
90,359 |
+5.15% |
+10.27% |
-9.06% |
|
|
Humacyte Inc
|
0.7072
|
190.69M |
7.43M |
+2.31% |
-32.97% |
-37.96% |
|
|
Nkarta Inc
|
2.65
|
189.60M |
777.67K |
-5.02% |
-7.34% |
+28.02% |
|
|
Quantum Si Incorporated
|
0.8662
|
188.62M |
1.20M |
-0.36% |
-8.50% |
-31.80% |
|
|
Owlet Inc
|
6.38
|
185.43M |
219.04K |
-0.31% |
+37.20% |
-54.40% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.1702
|
183.45M |
73,013 |
+5.11% |
-2.51% |
-72.36% |
|
|
American Well Corp
|
10.88
|
181.79M |
207.10K |
-1.18% |
+19.43% |
+130.02% |
|
|
American Outdoor Brands Inc
|
14.09
|
176.23M |
82,814 |
-0.84% |
+36.66% |
+46.16% |
|
|
Kore Group Holdings Inc
|
9.26
|
163.18M |
71,086 |
+0.11% |
+0.65% |
+94.95% |
|
|
Adc Therapeutics Sa
|
1.23
|
156.45M |
698.71K |
-1.60% |
+17.14% |
-66.85% |
|
|
Curiositystream Inc
|
2.61
|
154.74M |
174.97K |
+1.56% |
+2.76% |
-28.88% |
|
|
Livewire Group Inc
|
0.7218
|
147.80M |
172.71K |
+1.28% |
-39.34% |
-77.30% |
|
|
Innoviz Technologies Ltd
|
0.6284
|
139.11M |
1.25M |
+7.46% |
+1.77% |
-42.87% |
|
|
Playboy Inc
|
1.17
|
135.25M |
410.68K |
+0.00% |
-18.75% |
-37.43% |
|
|
Selectquote Inc
|
0.7422
|
130.89M |
869.73K |
+3.38% |
-15.77% |
-51.81% |
|
|
Neovolta Inc
|
2.24
|
122.99M |
628.59K |
+0.90% |
+25.84% |
-39.46% |
|
|
Seer Inc
|
2.16
|
118.76M |
138.33K |
-0.46% |
+25.58% |
+12.50% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
5,609 |
+0.00% |
-0.22% |
+6.61% |
|
|
Skinhealth Systems Inc
|
0.863
|
111.84M |
847.09K |
+2.66% |
+32.00% |
-43.96% |
|
|
Nerdy Inc
|
0.8763
|
110.75M |
319.74K |
-3.11% |
-12.09% |
-14.92% |
|
|
Momentus Inc
|
5.75
|
108.31M |
776.47K |
+2.86% |
-51.88% |
-38.30% |
|
|
Arbe Robotics Ltd
|
0.874
|
107.20M |
10.27M |
+27.02% |
-0.42% |
-32.25% |
|
|
Black Diamond Therapeutics Inc
|
1.86
|
106.58M |
597.99K |
-2.11% |
+6.29% |
-33.33% |
|
|
Burning Rock Biotech Ltd Adr
|
9.94
|
104.83M |
7,353 |
-6.75% |
+15.72% |
-65.15% |
|
|
Polypid Ltd
|
5.35
|
102.58M |
201.35K |
+6.15% |
+15.80% |
+23.27% |
|
|
Playstudios Inc
|
0.7309
|
94.08M |
875.11K |
-4.19% |
+23.55% |
+17.53% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.97
|
91.54M |
4,633 |
+0.40% |
+2.15% |
+5.27% |
|
|
Vivid Seats Inc
|
7.97
|
87.57M |
44,334 |
-0.62% |
+2.71% |
+27.32% |
|
|
Mediaco Holding Inc
|
1.03
|
84.79M |
14,311 |
+0.98% |
+37.57% |
+73.49% |
|
|
Outset Medical Inc
|
4.54
|
84.16M |
150.76K |
+4.13% |
+1.11% |
-17.15% |
|
|
Bark Inc
|
9.26
|
81.42M |
29,988 |
-2.11% |
-5.12% |
-50.58% |
|
|
Pmv Pharmaceuticals Inc
|
1.42
|
75.73M |
1.10M |
+10.94% |
+27.93% |
+24.56% |
|
|
Nano X Imaging Ltd
|
1.06
|
73.78M |
683.50K |
+0.95% |
-39.77% |
-64.90% |
|
|
Annovis Bio Inc
|
1.71
|
72.75M |
1.59M |
-2.84% |
-3.93% |
-46.06% |
|
|
Ihuman Inc Adr
|
1.40
|
71.56M |
6,576 |
-1.41% |
+1.82% |
-27.84% |
|
|
Lensar Inc
|
5.76
|
70.74M |
32,729 |
-1.03% |
-1.03% |
-51.47% |
|
|
Pliant Therapeutics Inc
|
1.09
|
67.49M |
2.58M |
-4.39% |
-3.54% |
-16.79% |
|
|
Docgo Inc
|
0.6448
|
63.69M |
391.40K |
+1.18% |
+11.25% |
-27.26% |
|
|
Pulmonx Corp
|
1.48
|
62.51M |
188.17K |
+1.37% |
+8.03% |
-26.00% |
|
|
Stem Inc
|
6.61
|
59.21M |
107.80K |
+1.38% |
-9.58% |
-66.75% |
|
|
Marketwise Inc
|
20.84
|
55.52M |
11,797 |
+1.09% |
+23.28% |
+30.22% |
|
|
Laird Superfood Inc
|
4.51
|
49.63M |
21,022 |
-1.10% |
+21.89% |
+66.42% |
|
|
Breeze Acquisition Corp Ii
|
9.94
|
48.97M |
134 |
-0.20% |
+0.20% |
-12.73% |
|
|
Alset Inc
|
1.21
|
47.06M |
14,619 |
-4.36% |
-13.01% |
-58.98% |
|
|
Moneyhero Ltd
|
0.9413
|
41.50M |
19,972 |
+2.62% |
-27.59% |
-24.70% |
|
|
Elutia Inc
|
0.912
|
40.32M |
38,147 |
-0.33% |
-5.00% |
+8.06% |
|
|
Lantern Pharma Inc
|
3.07
|
39.17M |
136.65K |
-11.27% |
-20.88% |
-13.28% |
|
|
Cheche Group Inc
|
0.4413
|
38.70M |
81,432 |
+0.82% |
-5.10% |
-46.18% |
|
|
Vroom Inc
|
7.37
|
38.38M |
16,131 |
+1.80% |
+2.08% |
-59.12% |
|
|
Aligos Therapeutics Inc
|
6.105
|
37.78M |
98,713 |
-4.01% |
+15.63% |
-32.54% |
|
|
Ucloudlink Group Inc Adr
|
0.94
|
35.81M |
2,685 |
-2.07% |
-6.00% |
-45.03% |
|
|
Xos Inc
|
2.36
|
32.38M |
75,879 |
+0.85% |
-32.57% |
+6.31% |
|
|
Fathom Holdings Inc
|
0.9201
|
31.38M |
107.25K |
+2.39% |
+119.02% |
-29.22% |
|
|
Leslies Inc
|
3.30
|
30.89M |
11.90M |
-41.07% |
-58.59% |
+114.29% |
|
|
Anghami Inc
|
3.30
|
29.91M |
59,004 |
-0.30% |
-41.59% |
-8.59% |
|
|
Ess Tech Inc
|
0.8695
|
25.55M |
403.65K |
+7.88% |
+5.15% |
-51.15% |
|
|
American Strategic Investment Co
|
8.41
|
24.56M |
14,852 |
+0.12% |
+8.10% |
-15.90% |
|
|
Wimi Hologram Cloud Inc
|
1.28
|
23.53M |
176.97K |
-9.22% |
-20.99% |
-54.29% |
|
|
Offerpad Solutions Inc
|
4.81
|
22.76M |
21,887 |
+3.00% |
-2.83% |
-68.56% |
|
|
System 1 Inc
|
2.60
|
21.37M |
24,065 |
-0.38% |
-12.75% |
-40.91% |
|
|
17 Education Technology Group Inc Adr
|
2.19
|
21.21M |
3,322 |
-8.37% |
-6.81% |
-37.61% |
|
|
Jasper Therapeutics Inc
|
0.7228
|
20.25M |
3.10M |
+18.90% |
+57.95% |
-55.38% |
|
|
Quhuo Ltd Adr
|
6.03
|
19.64M |
25,485 |
+0.33% |
-17.85% |
+485.44% |
|
|
Sadot Group Inc
|
16.39
|
17.32M |
527.74K |
-9.05% |
+1.11% |
-74.63% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.945
|
15.05M |
3,495 |
-2.17% |
-3.08% |
-2.07% |
|
|
Passage Bio Inc
|
4.44
|
14.26M |
58,170 |
-0.45% |
-23.58% |
-70.71% |
|
|
Ebang International Holdings Inc
|
2.11
|
13.25M |
5,207 |
-0.71% |
+5.50% |
-38.95% |
|
|
Huize Holding Ltd Adr
|
1.2216
|
12.35M |
3,022 |
+5.31% |
-11.48% |
-45.95% |
|
|
Ciso Global Inc
|
0.268
|
12.14M |
346.10K |
-0.74% |
-8.22% |
-44.12% |
|
|
Calcimedica Inc
|
0.7444
|
11.76M |
315.62K |
-8.98% |
-14.14% |
-86.39% |
|
|
Fusion Fuel Green Plc
|
2.60
|
8.57M |
3,906 |
+1.56% |
-11.86% |
-46.28% |
|
|
Nuvve Holding Corp
|
15.80
|
8.29M |
377.49K |
+0.89% |
+4,425% |
+304.09% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9862
|
7.79M |
2,731 |
+1.15% |
-16.42% |
-44.12% |
|
|
Addex Therapeutics Ltd Adr
|
5.80
|
7.34M |
5,989 |
+1.58% |
-10.08% |
-29.35% |
|
|
Bioatla Inc
|
4.06
|
6.74M |
62,499 |
+3.84% |
+5.18% |
-76.05% |
|
|
Amesite Inc
|
1.04
|
6.09M |
59,635 |
-3.70% |
-17.46% |
-50.94% |
|
|
Boqii Holding Limited ADR
|
0.8147
|
6.01M |
171.26K |
-4.30% |
-22.41% |
-59.47% |
|
|
Vivos Therapeutics Inc
|
0.4097
|
5.69M |
239.48K |
-2.36% |
-28.37% |
-80.40% |
|
|
Intelligent Bio Solutions Inc
|
2.25
|
5.38M |
96,400 |
-2.17% |
-6.25% |
-85.58% |
|
|
Meiwu Technology Company Ltd
|
3.45
|
4.59M |
53,216 |
-4.96% |
+5.18% |
-97.76% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
94,709 |
+5.38% |
+4.39% |
-71.11% |
|
|
Prf Technologies Ltd
|
1.23
|
3.74M |
74,685 |
-0.81% |
-9.56% |
-70.25% |
|
|
Hydrofarm Holdings Group Inc
|
0.70
|
3.34M |
22,192 |
-6.67% |
-24.13% |
-59.30% |
|
|
Presidio Property Trust Inc
|
2.36
|
3.09M |
7,825 |
-2.88% |
-3.28% |
-35.52% |
|
|
Oriental Culture Holding Ltd
|
1.52
|
2.95M |
71,620 |
-5.59% |
-27.96% |
-80.48% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.36
|
2.61M |
11,975 |
+6.25% |
-4.90% |
-29.24% |
|
|
Zhongchao Inc
|
1.72
|
1.99M |
416.72K |
+13.91% |
-11.77% |
-86.96% |
|
|
Im Cannabis Corp
|
0.1415
|
1.28M |
637.32K |
-4.07% |
-39.10% |
-90.04% |
|
|
Vision Marine Technologies Inc
|
1.32
|
959.71K |
92.19M |
-6.38% |
+306.15% |
-75.91% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | NXTC Nextcure Inc | ▲ 201.83% |
| 2. | CNEY Cn Energy Group Inc | ▲ 56.35% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 54.91% |
Top Stock Losers
More ›
| 1. | IBM International Business Machines Corp | ▼ 25.21% |
| 2. | LCID Lucid Group Inc | ▼ 16.15% |
| 3. | DNLI Denali Therapeutics Inc | ▼ 14.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.06% |
| 2. | AAPL Apple Inc | ▼ 0.77% |
| 3. | GOOGL Alphabet Inc | ▲ 1.99% |