Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Shattuck Labs Inc (STTK) is the top performer today, up +17.82% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
128.26
|
307.48B |
25.89M |
-2.14% |
-5.68% |
-30.12% |
|
|
Snowflake Inc
|
233.03
|
80.77B |
4.08M |
-3.26% |
+53.02% |
+6.71% |
|
|
Airbnb Inc
|
131.93
|
78.30B |
1.58M |
+0.80% |
-2.63% |
+2.75% |
|
|
Rocket Lab Corp
|
107.54
|
67.19B |
8.29M |
-5.29% |
-7.53% |
+76.79% |
|
|
Doordash Inc
|
149.79
|
65.27B |
2.81M |
-3.08% |
-3.45% |
-34.14% |
|
|
Carrier Global Corp
|
69.66
|
57.86B |
2.46M |
-0.14% |
+6.23% |
+31.55% |
|
|
Rocket Companies Inc
|
13.18
|
37.28B |
12.00M |
-1.96% |
-11.03% |
-29.63% |
|
|
Revolution Medicines Inc
|
150.86
|
32.07B |
56,034 |
+0.81% |
+3.24% |
+90.63% |
|
|
Otis Worldwide Corp
|
70.56
|
27.08B |
1.72M |
+0.67% |
-4.72% |
-19.90% |
|
|
Royalty Pharma Plc
|
55.10
|
24.43B |
1.78M |
-0.26% |
+6.67% |
+43.65% |
|
|
Roivant Sciences Ltd
|
29.98
|
21.56B |
64,928 |
+1.04% |
+2.21% |
+35.93% |
|
|
Sofi Technologies Inc
|
16.57
|
21.25B |
40.25M |
-0.84% |
+3.96% |
-39.41% |
|
|
Ke Holdings Inc Adr
|
16.95
|
18.86B |
2.58M |
+3.32% |
-8.50% |
-1.94% |
|
|
Warner Music Group Corp
|
28.36
|
14.79B |
11,381 |
-0.68% |
-15.61% |
+2.03% |
|
|
Li Auto Inc Adr
|
14.39
|
14.52B |
832.96K |
+4.21% |
-23.37% |
-15.93% |
|
|
Xpeng Inc Adr
|
14.56
|
13.92B |
4.23M |
+0.62% |
-9.96% |
-23.38% |
|
|
Grab Holdings Limited
|
3.325
|
13.60B |
1.24M |
-0.30% |
-8.24% |
-35.15% |
|
|
Gfl Environmental Inc
|
36.02
|
13.00B |
1.26M |
+0.60% |
-0.92% |
-18.23% |
|
|
Unity Software Inc
|
27.49
|
12.00B |
4.32M |
+2.94% |
+2.44% |
-40.44% |
|
|
Mp Materials Corp
|
57.19
|
10.18B |
2.91M |
+0.14% |
-12.70% |
+1.06% |
|
|
Cipher Digital Inc
|
23.99
|
9.81B |
1.46M |
+5.66% |
+19.19% |
+40.23% |
|
|
Jfrog Ltd
|
77.99
|
9.45B |
42,200 |
+1.15% |
+17.51% |
+15.08% |
|
|
Bentley Systems Inc
|
30.88
|
9.38B |
4.64M |
+0.90% |
-5.59% |
-23.99% |
|
|
Joby Aviation Inc
|
9.1893
|
9.04B |
19.26M |
-2.26% |
-12.79% |
-38.39% |
|
|
Allegro Microsystems Inc
|
48.19
|
8.97B |
36,881 |
+0.70% |
+5.29% |
+78.14% |
|
|
D Wave Quantum Inc
|
23.52
|
8.71B |
23.65M |
-1.78% |
+4.68% |
-10.36% |
|
|
Albertsons Companies Inc
|
15.39
|
7.61B |
3.15M |
+0.19% |
-3.15% |
-11.18% |
|
|
Chord Energy Corp
|
133.23
|
7.50B |
6,156 |
-0.34% |
-6.14% |
+36.90% |
|
|
Praxis Precision Medicines Inc
|
265.20
|
7.39B |
306.88K |
+6.95% |
-22.72% |
-1.34% |
|
|
Super Group Sghc Limited
|
13.66
|
6.94B |
1.88M |
-0.90% |
+6.00% |
+19.71% |
|
|
Vaxcyte Inc
|
47.80
|
6.90B |
722.10K |
+1.46% |
-11.20% |
+7.82% |
|
|
Kymera Therapeutics Inc
|
83.33
|
6.85B |
8,734 |
+0.20% |
-0.50% |
-7.30% |
|
|
Legend Biotech Corp Adr
|
36.06
|
6.70B |
1.07M |
-0.80% |
+27.35% |
+61.25% |
|
|
Brookfield Renewable Corp
|
36.49
|
6.66B |
1.17M |
-3.16% |
-1.19% |
-5.83% |
|
|
Blue Owl Capital Inc
|
9.685
|
6.55B |
20.63M |
-0.41% |
-3.20% |
-38.15% |
|
|
Sphere Entertainment Co
|
152.21
|
5.45B |
338.64K |
+0.95% |
+11.95% |
+69.51% |
|
|
California Resources Corp
|
58.52
|
5.20B |
214.25K |
+2.85% |
-2.01% |
+21.03% |
|
|
Reynolds Consumer Products Inc
|
23.66
|
4.99B |
17,607 |
+0.70% |
+9.24% |
-3.54% |
|
|
Brookfield Infrastructure Corp
|
40.45
|
4.97B |
571.67K |
-0.02% |
-0.34% |
-12.69% |
|
|
Global Business Travel Group Inc
|
9.355
|
4.88B |
764.34K |
-0.11% |
-0.43% |
+16.00% |
|
|
Sotera Health Co
|
16.36
|
4.67B |
11,655 |
+0.58% |
+5.47% |
-2.05% |
|
|
Eastern Bankshares Inc
|
20.93
|
4.50B |
72,087 |
+0.63% |
+7.03% |
+6.16% |
|
|
Lemonade Inc
|
57.92
|
4.45B |
931.80K |
+1.43% |
+5.18% |
-25.50% |
|
|
Quantumscape Corp
|
7.1599
|
4.40B |
10.19M |
-1.25% |
-15.20% |
-39.49% |
|
|
Tango Therapeutics Inc
|
29.75
|
4.30B |
119.14K |
-0.44% |
+26.34% |
+217.54% |
|
|
Opendoor Technologies Inc
|
4.382
|
4.23B |
22.88M |
-1.90% |
-6.90% |
-33.16% |
|
|
Vontier Corp
|
29.25
|
4.12B |
830.64K |
+2.03% |
-0.20% |
-21.15% |
|
|
Mirion Technologies Inc
|
16.61
|
4.06B |
1.63M |
+1.37% |
-12.26% |
-32.57% |
|
|
Broadstone Net Lease Inc
|
21.04
|
4.03B |
824.55K |
+0.65% |
+5.07% |
+19.05% |
|
|
Miniso Group Holding Ltd Adr
|
13.23
|
4.01B |
585.90K |
+0.15% |
-6.24% |
-32.29% |
|
|
Archer Aviation Inc
|
5.09
|
3.88B |
25.10M |
-4.15% |
-20.50% |
-38.80% |
|
|
Stepstone Group Inc
|
44.35
|
3.62B |
65,835 |
+3.97% |
-21.33% |
-31.35% |
|
|
Madison Square Garden Entertainment Corp
|
73.88
|
3.49B |
196.04K |
-0.58% |
+14.37% |
+34.94% |
|
|
Nuscale Power Corp
|
9.935
|
3.44B |
25.62M |
+3.81% |
-17.21% |
-45.83% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.97
|
3.28B |
225.38K |
+1.56% |
-27.82% |
-2.30% |
|
|
Shift 4 Payments Inc
|
41.14
|
3.26B |
1.37M |
+4.27% |
+0.87% |
-40.17% |
|
|
Academy Sports And Outdoors Inc
|
52.51
|
3.26B |
44,163 |
+0.18% |
+2.55% |
-5.54% |
|
|
Relay Therapeutics Inc
|
14.66
|
3.20B |
1.20M |
+3.30% |
+13.77% |
+83.19% |
|
|
Cellebrite Di Ltd
|
12.62
|
3.15B |
18,321 |
-1.01% |
-0.24% |
-32.47% |
|
|
Arcutis Biotherapeutics Inc
|
24.45
|
3.06B |
32,190 |
-0.67% |
+18.06% |
-15.83% |
|
|
Rush Street Interactive Inc
|
29.56
|
3.04B |
1.53M |
+0.79% |
+7.38% |
+53.06% |
|
|
Dyne Therapeutics Inc
|
18.05
|
2.98B |
492.04K |
+0.63% |
-1.67% |
-6.26% |
|
|
Beam Therapeutics Inc
|
28.91
|
2.97B |
1.09M |
-1.99% |
-8.72% |
+5.35% |
|
|
Nextnav Inc
|
21.68
|
2.96B |
1.13M |
-5.00% |
+7.77% |
+31.87% |
|
|
Upstart Holdings Inc
|
30.38
|
2.91B |
3.35M |
-4.51% |
+9.03% |
-38.49% |
|
|
Enliven Therapeutics Inc
|
45.23
|
2.75B |
4.98M |
+11.92% |
+6.79% |
+167.93% |
|
|
Tarsus Pharmaceuticals Inc
|
61.74
|
2.66B |
160.01K |
-1.17% |
+3.42% |
-23.94% |
|
|
Disc Medicine Inc
|
68.39
|
2.61B |
100.39K |
+0.66% |
+0.00% |
-25.39% |
|
|
Trueshares Structured Outcome November Etf
|
46.76
|
2.56B |
298 |
+0.31% |
+0.42% |
+3.18% |
|
|
Ouster Inc
|
39.88
|
2.54B |
4.09M |
+0.87% |
+47.44% |
+64.69% |
|
|
Ardagh Metal Packaging Sa
|
4.22
|
2.52B |
2.82M |
+3.94% |
+5.50% |
+2.68% |
|
|
Clover Health Investments Corp
|
4.69
|
2.47B |
810.20K |
-1.63% |
+46.95% |
+78.51% |
|
|
Payoneer Global Inc
|
6.755
|
2.26B |
4.94M |
-0.30% |
+31.45% |
+12.92% |
|
|
Tmc The Metals Company Inc
|
5.204
|
2.25B |
334.88K |
+1.75% |
-7.45% |
-21.39% |
|
|
Eos Energy Enterprises Inc
|
6.30
|
2.14B |
848.56K |
+2.01% |
-21.91% |
-57.38% |
|
|
Immunome Inc
|
18.41
|
2.08B |
727.82K |
+0.44% |
-18.73% |
-5.77% |
|
|
Lucid Group Inc
|
5.28
|
2.06B |
1.04M |
+2.13% |
-12.15% |
-57.89% |
|
|
Okeanis Eco Tankers Corp
|
52.54
|
2.05B |
383.66K |
+5.55% |
-7.29% |
+46.83% |
|
|
Harmony Biosciences Holdings Inc
|
35.17
|
2.04B |
8,863 |
+0.01% |
+16.76% |
-13.10% |
|
|
Vertex Inc
|
12.37
|
2.00B |
659.20K |
+1.90% |
-8.80% |
-38.02% |
|
|
Netstreit Corp
|
20.30
|
1.97B |
674.86K |
+0.57% |
-2.10% |
+15.05% |
|
|
Genedx Holdings Corp
|
61.60
|
1.83B |
1.02M |
+0.86% |
+55.77% |
-59.40% |
|
|
Genius Sports Limited
|
6.755
|
1.81B |
4.49M |
-3.91% |
+51.80% |
-38.37% |
|
|
Nurix Therapeutics Inc
|
17.15
|
1.77B |
2.01M |
+1.15% |
+7.61% |
-9.94% |
|
|
Nuvation Bio Inc
|
4.92
|
1.71B |
4.55M |
+3.68% |
+1.96% |
-41.46% |
|
|
Asana Inc
|
7.43
|
1.71B |
4.04M |
-0.54% |
+23.45% |
-48.30% |
|
|
Aeva Technologies Inc
|
25.35
|
1.71B |
1.45M |
+6.58% |
+31.26% |
+56.51% |
|
|
Nanobiotix Adr
|
33.51
|
1.70B |
2,952 |
-3.70% |
-29.47% |
+49.88% |
|
|
Ncino Inc
|
15.34
|
1.68B |
1.62M |
+3.80% |
-5.50% |
-39.93% |
|
|
Blackrock Capital Allocation Term Trust
|
16.02
|
1.68B |
927.41K |
+0.44% |
+2.17% |
+11.71% |
|
|
Taysha Gene Therapies Inc
|
5.75
|
1.65B |
1.34M |
+3.46% |
-15.72% |
-0.30% |
|
|
Purecycle Technologies Inc
|
8.96
|
1.62B |
428.72K |
-0.44% |
-7.99% |
+2.28% |
|
|
Abcellera Biologics Inc
|
5.29
|
1.62B |
165.53K |
+0.57% |
+7.07% |
+46.41% |
|
|
Concentrix Corp
|
26.03
|
1.59B |
294.67K |
-1.10% |
+13.45% |
-34.34% |
|
|
C 3 Ai Inc
|
10.89
|
1.58B |
5.54M |
-3.33% |
+23.95% |
-28.65% |
|
|
Compass Pathways Plc Adr
|
11.49
|
1.55B |
61,858 |
+0.91% |
+22.88% |
+70.83% |
|
|
Hillman Solutions Corp
|
7.69
|
1.51B |
865.98K |
-0.32% |
+1.65% |
-16.83% |
|
|
Rackspace Technology Inc
|
5.70
|
1.42B |
1.42M |
+2.50% |
-9.32% |
+407.94% |
|
|
Butterfly Network Inc
|
5.425
|
1.42B |
4.58M |
-4.40% |
+30.53% |
+80.40% |
|
|
Inhibrx Biosciences Inc
|
93.80
|
1.38B |
2,117 |
-1.33% |
-15.05% |
+16.00% |
|
|
Moonlake Immunotherapeutics
|
18.44
|
1.36B |
477.99K |
+4.00% |
+1.48% |
+24.81% |
|
|
Alvotech
|
4.185
|
1.31B |
320.83K |
-0.71% |
+18.03% |
-24.78% |
|
|
Taboola Com Ltd
|
4.72
|
1.29B |
133.05K |
+0.53% |
-7.85% |
+17.41% |
|
|
Array Technologies Inc
|
7.7644
|
1.19B |
130.14K |
+3.31% |
-5.80% |
-9.67% |
|
|
Lufax Holding Ltd Adr
|
1.345
|
1.17B |
817.03K |
+0.75% |
-30.41% |
-49.25% |
|
|
Perella Weinberg Partners
|
15.80
|
1.15B |
849.42K |
+2.50% |
-11.62% |
-10.97% |
|
|
Evolv Technologies Holdings Inc
|
6.191
|
1.11B |
80,446 |
+1.06% |
-10.85% |
-11.48% |
|
|
Schrodinger Inc
|
14.35
|
1.07B |
565.01K |
-1.53% |
+13.29% |
-20.35% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.24
|
1.06B |
43,881 |
+0.21% |
-2.29% |
-0.10% |
|
|
Porch Group Inc
|
9.56
|
1.05B |
35,784 |
-0.31% |
-6.20% |
-2.32% |
|
|
Mission Produce Inc
|
11.22
|
991.39M |
1.11M |
+0.74% |
-11.22% |
-11.29% |
|
|
Ars Pharmaceuticals Inc
|
9.76
|
969.20M |
80,855 |
+1.88% |
+13.21% |
-4.59% |
|
|
Corsair Gaming Inc
|
8.925
|
953.92M |
84,612 |
-0.45% |
+18.80% |
+43.71% |
|
|
Pharming Group Nv Adr
|
12.88
|
909.65M |
2,400 |
+3.34% |
-3.06% |
-29.42% |
|
|
Blackrock Health Sciences Term Trust
|
14.51
|
906.90M |
103.64K |
+0.48% |
+2.40% |
-4.10% |
|
|
Goodrx Holdings Inc
|
2.625
|
889.02M |
485.73K |
-0.57% |
-2.79% |
-7.27% |
|
|
Root Inc
|
55.40
|
876.79M |
134.43K |
+1.34% |
-6.36% |
-31.53% |
|
|
Talkspace Inc
|
5.215
|
873.58M |
782.50K |
+0.19% |
+0.77% |
+48.72% |
|
|
Olema Pharmaceuticals Inc
|
9.73
|
849.89M |
16,429 |
-0.56% |
-30.60% |
-70.67% |
|
|
Oric Pharmaceuticals Inc
|
8.21
|
849.88M |
996.75K |
+5.31% |
-6.74% |
-12.21% |
|
|
Uwm Holdings Corp
|
2.425
|
822.62M |
11.48M |
+1.26% |
-25.54% |
-55.02% |
|
|
Yalla Group Limited Adr
|
5.36
|
813.80M |
224.77K |
-0.46% |
-22.58% |
-23.79% |
|
|
Certara Inc
|
5.165
|
803.49M |
34,487 |
-1.71% |
+1.77% |
-39.63% |
|
|
Inventiva Adr
|
3.835
|
801.32M |
627.69K |
+0.92% |
-33.30% |
-14.01% |
|
|
Annexon Inc
|
4.755
|
779.07M |
71,946 |
+1.06% |
-12.68% |
-4.43% |
|
|
Maravai Lifesciences Holdings Inc
|
4.945
|
729.42M |
1.28M |
-5.08% |
+6.12% |
+37.37% |
|
|
Oppfi Inc
|
8.425
|
719.44M |
374.46K |
+1.45% |
-9.46% |
-24.08% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.43
|
709.44M |
129.65K |
+0.31% |
-5.98% |
+0.58% |
|
|
Spire Global Inc
|
18.26
|
706.87M |
1.32M |
-8.34% |
+2.83% |
+88.37% |
|
|
Velocity Financial Inc
|
17.56
|
689.32M |
20,530 |
+1.55% |
+1.08% |
-10.22% |
|
|
Doubleline Yield Opportunities Fund
|
13.88
|
673.48M |
103.56K |
+0.00% |
-1.98% |
-5.13% |
|
|
Granite Ridge Resources Inc
|
4.92
|
648.93M |
447.07K |
+1.34% |
-6.20% |
-2.67% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
619.56M |
41,411 |
-0.19% |
+0.48% |
+1.96% |
|
|
New Found Gold Corp
|
1.575
|
604.93M |
1.50M |
+2.60% |
-26.85% |
-45.33% |
|
|
Oncology Institute Inc
|
5.196
|
519.51M |
37,654 |
+1.29% |
+29.25% |
+37.46% |
|
|
Pubmatic Inc
|
10.97
|
509.48M |
20,038 |
-1.46% |
+13.55% |
+22.71% |
|
|
Mediaalpha Inc
|
9.40
|
508.18M |
261.93K |
+0.58% |
+7.35% |
-27.66% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.42
|
493.49M |
51,289 |
+0.52% |
-0.07% |
-3.45% |
|
|
4 D Molecular Therapeutics Inc
|
9.01
|
471.01M |
12,840 |
+1.98% |
-12.86% |
-16.88% |
|
|
Docebo Inc
|
18.19
|
461.71M |
47,388 |
-0.88% |
+4.32% |
-17.72% |
|
|
Vital Farms Inc
|
10.69
|
458.05M |
1.23M |
-2.73% |
+23.70% |
-68.81% |
|
|
Uranium Royalty Corp
|
3.025
|
443.44M |
266.93K |
+2.36% |
-27.86% |
-16.99% |
|
|
C 4 Therapeutics Inc
|
3.91
|
432.32M |
33,945 |
+1.45% |
+23.85% |
+58.95% |
|
|
Crescent Capital Bdc Inc
|
11.24
|
414.15M |
137.51K |
+0.40% |
-15.02% |
-24.90% |
|
|
Ibex Ltd
|
30.86
|
413.19M |
4,226 |
+0.46% |
-0.52% |
-18.12% |
|
|
Alight Inc
|
0.7773
|
409.52M |
27.18M |
+14.02% |
+7.40% |
-63.04% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.08
|
396.74M |
36,514 |
+0.54% |
+0.48% |
-1.61% |
|
|
Bakkt Inc
|
8.60
|
384.48M |
1.72M |
+3.47% |
-2.59% |
-25.26% |
|
|
Agora Inc Adr
|
4.50
|
380.47M |
5,220 |
+0.56% |
+16.93% |
+15.43% |
|
|
Shattuck Labs Inc
|
4.93
|
378.03M |
935.09K |
+17.82% |
-25.61% |
+58.86% |
|
|
Paysafe Limited
|
7.12
|
364.92M |
152.15K |
+1.72% |
-18.41% |
-16.39% |
|
|
Atea Pharmaceuticals Inc
|
4.505
|
360.52M |
116.40K |
+3.44% |
-18.00% |
+43.17% |
|
|
Vox Royalty Corp
|
5.19
|
357.60M |
332.47K |
+3.59% |
-16.02% |
-1.33% |
|
|
Greenwich Lifesciences Inc
|
23.57
|
345.97M |
61,619 |
+2.34% |
-4.61% |
+119.66% |
|
|
The Real Brokerage Inc
|
1.5892
|
341.06M |
159.70K |
+0.00% |
-14.52% |
-62.41% |
|
|
Telos Corp
|
4.545
|
340.05M |
458.96K |
+0.11% |
+3.78% |
-20.09% |
|
|
Getty Images Holdings Inc
|
0.7784
|
326.12M |
1.22M |
+2.50% |
+2.69% |
-48.11% |
|
|
Sky Harbour Group Corp
|
9.195
|
317.06M |
49,221 |
+0.66% |
-4.38% |
-4.47% |
|
|
Prelude Therapeutics Inc
|
3.98
|
316.99M |
2,913 |
-2.80% |
-13.90% |
+133.63% |
|
|
Silence Therapeutics Plc Adr
|
6.675
|
315.29M |
4,508 |
-1.89% |
-3.48% |
+3.70% |
|
|
908 Devices Inc
|
8.285
|
313.29M |
103.79K |
+0.51% |
+7.99% |
+38.15% |
|
|
Holley Inc
|
2.565
|
308.75M |
242.08K |
-0.58% |
-6.04% |
-39.36% |
|
|
Nexpoint Real Estate Finance Inc
|
15.92
|
300.06M |
90,779 |
+1.47% |
+2.85% |
+6.14% |
|
|
Nautilus Biotechnology Inc
|
2.33
|
296.09M |
97,298 |
+2.41% |
-20.14% |
+26.49% |
|
|
Wheels Up Experience Inc
|
8.03
|
291.17M |
87,654 |
+6.27% |
+60.26% |
-42.80% |
|
|
Yatsen Holding Ltd Adr
|
3.075
|
288.45M |
111.73K |
-2.07% |
+6.03% |
-28.98% |
|
|
Evgo Inc
|
1.985
|
280.00M |
1.77M |
+0.05% |
+3.18% |
-38.29% |
|
|
Vertical Aerospace Ltd
|
2.155
|
274.39M |
1.80M |
-2.49% |
-15.49% |
-62.59% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.04
|
268.97M |
153.19K |
+1.60% |
-11.75% |
+1.94% |
|
|
Zentalis Pharmaceuticals Inc
|
3.725
|
265.17M |
620.81K |
+5.82% |
-12.97% |
+166.07% |
|
|
Livewire Group Inc
|
1.2099
|
247.74M |
52,977 |
+2.54% |
-12.95% |
-75.51% |
|
|
Humacyte Inc
|
1.095
|
243.11M |
469.13K |
+1.72% |
+20.73% |
-16.14% |
|
|
Orchestra Biomed Holdings Inc
|
4.05
|
242.52M |
1,474 |
-0.61% |
-0.37% |
-10.31% |
|
|
Foghorn Therapeutics Inc
|
4.05
|
237.79M |
1,524 |
+0.49% |
-3.77% |
-8.11% |
|
|
Gdev Inc
|
13.02
|
236.32M |
906 |
-1.52% |
-21.67% |
-20.91% |
|
|
Valens Semiconductor Ltd
|
2.20
|
232.59M |
1.50M |
-0.68% |
-18.70% |
+38.05% |
|
|
Inhibikase Therapeutics Inc
|
1.675
|
221.15M |
336.75K |
+0.32% |
-12.74% |
+8.79% |
|
|
Alx Oncology Holdings Inc
|
1.565
|
210.59M |
426.75K |
+1.97% |
-23.65% |
+5.44% |
|
|
Atrium Therapeutics Inc
|
12.27
|
209.89M |
64,482 |
-1.13% |
-6.47% |
-82.89% |
|
|
Quantum Si Incorporated
|
0.9366
|
203.95M |
2.85M |
-3.72% |
-0.82% |
-27.38% |
|
|
Nkarta Inc
|
2.835
|
202.83M |
471.65K |
+2.72% |
-13.57% |
+50.80% |
|
|
Keros Therapeutics Inc
|
10.01
|
198.12M |
2,985 |
+0.90% |
-12.96% |
-52.86% |
|
|
Momentus Inc
|
13.31
|
192.49M |
2.55M |
-17.83% |
+150.83% |
-10.67% |
|
|
Onewater Marine Inc
|
11.25
|
186.95M |
1,127 |
+1.08% |
+0.36% |
-2.95% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.30
|
183.45M |
11,848 |
-1.41% |
-43.91% |
-75.03% |
|
|
Playboy Inc
|
1.435
|
166.41M |
283.04K |
-1.03% |
-4.33% |
-26.79% |
|
|
Kore Group Holdings Inc
|
9.195
|
161.72M |
14,962 |
-0.11% |
+0.44% |
+104.22% |
|
|
Selectquote Inc
|
0.8817
|
155.49M |
578.89K |
-3.80% |
-12.71% |
-40.43% |
|
|
Biodesix Inc
|
15.01
|
155.44M |
121 |
+0.69% |
-5.38% |
+89.84% |
|
|
American Well Corp
|
9.22
|
154.05M |
24,528 |
+0.33% |
+16.48% |
+99.35% |
|
|
Curiositystream Inc
|
2.565
|
152.07M |
224.95K |
-1.57% |
-15.82% |
-44.61% |
|
|
Innoviz Technologies Ltd
|
0.6401
|
141.70M |
80,503 |
-0.37% |
-18.28% |
-48.18% |
|
|
Owlet Inc
|
4.635
|
134.42M |
79,470 |
+0.98% |
-21.71% |
-68.55% |
|
|
Skillz Inc
|
8.56
|
133.60M |
142.87K |
-4.60% |
+35.88% |
+52.21% |
|
|
Adc Therapeutics Sa
|
1.05
|
133.55M |
1.24M |
-0.59% |
-69.28% |
-75.09% |
|
|
American Outdoor Brands Inc
|
10.38
|
130.74M |
20,583 |
+0.58% |
+15.90% |
+31.18% |
|
|
Nerdy Inc
|
1.0037
|
126.85M |
1.74M |
+4.28% |
+18.39% |
-25.93% |
|
|
Nano X Imaging Ltd
|
1.725
|
120.04M |
44,133 |
+0.96% |
+0.96% |
-46.39% |
|
|
Bogota Financial Corp
|
9.02
|
115.95M |
109 |
+1.91% |
+6.20% |
+10.78% |
|
|
Arbe Robotics Ltd
|
0.8778
|
107.66M |
928.31K |
-4.19% |
+0.62% |
-28.51% |
|
|
Black Diamond Therapeutics Inc
|
1.866
|
106.93M |
95,234 |
+2.47% |
-34.10% |
-33.15% |
|
|
Neovolta Inc
|
1.83
|
100.48M |
37,755 |
+1.66% |
-33.33% |
-50.00% |
|
|
Seer Inc
|
1.705
|
93.74M |
63,715 |
+0.29% |
-6.32% |
-3.12% |
|
|
Burning Rock Biotech Ltd Adr
|
8.85
|
93.34M |
42,024 |
+0.28% |
-47.39% |
-43.78% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.66
|
89.64M |
4,268 |
+0.27% |
+0.90% |
+2.81% |
|
|
Vivid Seats Inc
|
8.14
|
89.44M |
42,140 |
-2.58% |
-4.26% |
+12.30% |
|
|
Polypid Ltd
|
4.52
|
86.67M |
9,896 |
+2.49% |
+2.72% |
+19.49% |
|
|
Bark Inc
|
9.79
|
86.08M |
70,042 |
+0.41% |
+12.27% |
-25.22% |
|
|
Skinhealth Systems Inc
|
0.6559
|
85.00M |
266.24K |
+2.22% |
+0.19% |
-53.15% |
|
|
Outset Medical Inc
|
4.5435
|
84.22M |
3,397 |
+1.11% |
+13.23% |
+4.02% |
|
|
Annovis Bio Inc
|
1.83
|
77.85M |
428.88K |
-0.27% |
-19.96% |
-55.81% |
|
|
Playstudios Inc
|
0.6023
|
77.53M |
482.22K |
+2.85% |
+34.75% |
-14.10% |
|
|
Leslies Inc
|
7.91
|
74.03M |
10,302 |
+3.27% |
+443.04% |
+243.09% |
|
|
Pliant Therapeutics Inc
|
1.165
|
72.14M |
90,424 |
+2.19% |
-1.27% |
-5.28% |
|
|
Ihuman Inc Adr
|
1.38
|
70.54M |
5,910 |
-1.43% |
-16.36% |
-38.94% |
|
|
Lensar Inc
|
5.76
|
69.72M |
425 |
-1.29% |
-2.29% |
-50.09% |
|
|
Mediaco Holding Inc
|
0.82
|
67.02M |
77,831 |
-5.85% |
-13.93% |
+2.60% |
|
|
Stem Inc
|
7.3229
|
65.59M |
113.59K |
-3.57% |
-17.89% |
-62.04% |
|
|
Pulmonx Corp
|
1.41
|
59.55M |
5,002 |
-0.70% |
+9.30% |
-44.27% |
|
|
Pmv Pharmaceuticals Inc
|
1.105
|
58.93M |
93,803 |
+1.38% |
-22.18% |
-10.16% |
|
|
Docgo Inc
|
0.5871
|
57.99M |
257.15K |
+2.52% |
-1.34% |
-36.10% |
|
|
Xos Inc
|
4.2399
|
57.91M |
70,990 |
-0.70% |
+120.83% |
+82.76% |
|
|
Moneyhero Ltd
|
1.31
|
57.75M |
22,837 |
+2.69% |
+0.38% |
+5.12% |
|
|
Alset Inc
|
1.391
|
54.10M |
11,060 |
+2.99% |
-27.09% |
-55.05% |
|
|
Lantern Pharma Inc
|
3.945
|
50.33M |
96,565 |
-2.21% |
+93.20% |
+10.56% |
|
|
Anghami Inc
|
5.48
|
49.68M |
226.48K |
+12.88% |
+69.49% |
+122.62% |
|
|
Breeze Acquisition Corp Ii
|
9.92
|
48.97M |
1.28M |
+0.00% |
-12.91% |
-12.91% |
|
|
Marketwise Inc
|
17.02
|
44.91M |
534 |
+0.62% |
-5.18% |
+6.90% |
|
|
Elutia Inc
|
0.9566
|
42.29M |
163.01K |
-5.77% |
-6.67% |
+40.42% |
|
|
Laird Superfood Inc
|
3.68
|
40.50M |
31,289 |
+1.41% |
+27.47% |
+77.35% |
|
|
Vroom Inc
|
7.59
|
39.53M |
6,511 |
-1.78% |
-34.44% |
-70.55% |
|
|
Cheche Group Inc
|
0.474
|
39.35M |
18,574 |
-1.80% |
-29.82% |
-48.91% |
|
|
Ucloudlink Group Inc Adr
|
1.0001
|
38.10M |
2,404 |
-2.90% |
-10.70% |
-49.10% |
|
|
Aligos Therapeutics Inc
|
5.30
|
32.80M |
2,295 |
+0.38% |
-18.08% |
-60.14% |
|
|
Wimi Hologram Cloud Inc
|
1.63
|
29.97M |
4,160 |
-0.60% |
+8.62% |
-43.64% |
|
|
System 1 Inc
|
3.02
|
24.61M |
39,119 |
-1.95% |
-32.13% |
-31.21% |
|
|
Offerpad Solutions Inc
|
5.13
|
24.27M |
65,788 |
+1.08% |
-17.37% |
-70.88% |
|
|
Ess Tech Inc
|
0.8246
|
24.23M |
267.61K |
-5.72% |
+6.52% |
-60.60% |
|
|
American Strategic Investment Co
|
7.79
|
22.75M |
13,158 |
+5.50% |
-2.36% |
-1.63% |
|
|
17 Education Technology Group Inc Adr
|
2.27
|
21.99M |
2,324 |
-3.90% |
-8.26% |
-38.84% |
|
|
Quhuo Ltd Adr
|
6.14
|
20.00M |
94,982 |
-16.90% |
+6,451% |
+289.73% |
|
|
Passage Bio Inc
|
5.60
|
17.96M |
56,997 |
+9.36% |
+11.53% |
-42.73% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0034
|
15.98M |
218 |
+5.00% |
+5.00% |
+16.67% |
|
|
Sadot Group Inc
|
16.86
|
14.82M |
234.26K |
-29.87% |
+225.01% |
-67.84% |
|
|
Calcimedica Inc
|
0.93
|
14.69M |
11,829 |
+8.81% |
+53.92% |
-77.60% |
|
|
Ciso Global Inc
|
0.3097
|
14.03M |
489.47K |
-0.77% |
+9.01% |
-34.16% |
|
|
Fathom Holdings Inc
|
0.4269
|
13.99M |
5,133 |
-0.37% |
-44.13% |
-65.57% |
|
|
Ebang International Holdings Inc
|
2.22
|
13.94M |
94,800 |
-0.43% |
-4.92% |
-39.86% |
|
|
Huize Holding Ltd Adr
|
1.35
|
13.64M |
13,040 |
-1.43% |
-8.61% |
-61.13% |
|
|
Jasper Therapeutics Inc
|
0.466
|
13.05M |
10,533 |
+0.00% |
-48.93% |
-73.67% |
|
|
Fusion Fuel Green Ltd
|
3.0209
|
9.96M |
10,360 |
+1.79% |
-0.25% |
-23.66% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.15
|
9.09M |
20,637 |
-3.39% |
+10.68% |
-47.71% |
|
|
Addex Therapeutics Ltd Adr
|
6.50
|
8.23M |
597 |
+4.84% |
-2.99% |
-19.75% |
|
|
Vivos Therapeutics Inc
|
0.5787
|
8.04M |
38,703 |
-5.70% |
-20.31% |
-72.04% |
|
|
Amesite Inc
|
1.32
|
7.73M |
120.86K |
+3.17% |
+59.82% |
-49.42% |
|
|
Bioatla Inc
|
3.82
|
6.34M |
65,539 |
+7.57% |
-15.65% |
-90.71% |
|
|
Origin Materials Inc
|
1.065
|
5.86M |
91,934 |
-4.91% |
-16.14% |
-91.41% |
|
|
Intelligent Bio Solutions Inc
|
2.3867
|
5.71M |
21,010 |
+1.46% |
-23.58% |
-56.61% |
|
|
Gohealth Inc
|
0.2906
|
4.85M |
1.74M |
-7.19% |
-66.32% |
-90.32% |
|
|
Boqii Holding Limited ADR
|
1.0199
|
4.47M |
594.00K |
-16.94% |
+25.50% |
-52.14% |
|
|
Hydrofarm Holdings Group Inc
|
0.922
|
4.39M |
10,784 |
-2.93% |
-7.79% |
-55.67% |
|
|
Meiwu Technology Company Ltd
|
3.29
|
4.38M |
69,624 |
-10.95% |
+5.14% |
-97.88% |
|
|
Oriental Culture Holding Ltd
|
2.09
|
4.05M |
114.55K |
-4.57% |
+12.37% |
-98.56% |
|
|
Revelation Biosciences Inc
|
1.03
|
4.03M |
412 |
-0.03% |
-2.91% |
-75.96% |
|
|
Presidio Property Trust Inc
|
2.5501
|
3.34M |
785 |
+3.45% |
-16.93% |
-40.04% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.31
|
2.51M |
4,632 |
+1.64% |
+29.44% |
-52.06% |
|
|
Im Cannabis Corp
|
0.2382
|
2.15M |
112.49K |
-3.68% |
-5.29% |
-87.33% |
|
|
Nuvve Holding Corp
|
0.3652
|
1.94M |
60,386 |
-1.53% |
-0.23% |
-91.62% |
|
|
Zhongchao Inc
|
0.65
|
1.68M |
458.62K |
-10.21% |
-55.68% |
-86.52% |
|
|
Prf Technologies Ltd
|
1.38
|
1.20M |
116.69K |
-6.08% |
-16.77% |
-71.35% |
|
|
Vision Marine Technologies Inc
|
0.3374
|
526.50K |
79,420 |
-4.97% |
-65.44% |
-98.15% |
|
|
Aditxt Inc
|
0.0139
|
11,341 |
1.12B |
+6.15% |
-99.40% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | BYAH Park Ha Biological Technology Co Ltd | ▲ 159.72% |
| 2. | CUPR Cuprina Holdings Cayman Ltd | ▲ 98.34% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 62.16% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 14.45% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.41% |
| 3. | LUNR Intuitive Machines Inc | ▼ 12.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | GOOGL Alphabet Inc | ▲ 0.63% |
| 3. | GOOG Alphabet Inc | ▲ 0.58% |