Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $951.33 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Invesco NASDAQ 100 ETF (QQQM), alongside Airbnb, Inc. Class A Common Stock (ABNB). Among these IPOs, Array Technologies, Inc. Common Stock (ARRY) is the top performer today, up +22.11% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $45.04 | 55.17M | 1,020 | +0.28% | -0.83% | +4.83% | 2020-12-31 | NYSE | |||
CLNNE | $3.77 | 53.59M | 44,407 | +4.43% | -7.60% | -38.60% | 2020-12-31 | NASDAQ | ||
| $39.60 | 255.39M | 6,509 | +0.19% | -0.15% | +3.95% | 2020-12-31 | NYSE | |||
| $41.06 | 0 | 783 | +0.25% | -1.81% | +3.37% | 2020-12-31 | NYSE | |||
| $16.59 | 36.92M | 3,242 | -0.23% | +0.07% | -6.79% | 2020-12-30 | NYSE | |||
| $12.53 | 1.44B | 8.97M | +9.91% | -37.38% | -55.77% | 2020-12-30 | NYSE | |||
| $31.49 | 29.92M | 1,859 | -0.67% | +7.51% | +11.24% | 2020-12-30 | NYSE | |||
| $25.44 | 30.53M | 1,698 | +0.32% | -1.89% | +1.09% | 2020-12-29 | NYSE | |||
| $18.75 | 198.75M | 89,054 | +0.37% | +0.43% | -11.58% | 2020-12-29 | NYSE | |||
| $35.03 | 635.76M | 57,074 | +0.02% | -0.74% | +4.19% | 2020-12-29 | NYSE | |||
| $0.332 | 2.62M | 45,887 | +0.61% | -41.97% | -72.79% | 2020-12-29 | NASDAQ | |||
| $41.83 | 701.70M | 959 | +0.34% | -1.81% | +7.17% | 2020-12-28 | NYSE | |||
| $0.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 2020-12-28 | US_OTHER | |||
| $46.15 | 32.31M | 5,015 | +0.42% | -5.37% | -0.45% | 2020-12-28 | NYSE | |||
| $21.52 | 2.46B | 2.75M | +6.64% | +24.32% | +108.73% | 2020-12-24 | NASDAQ | |||
ASLEE | $4.92 | 234.82M | 322.75K | +1.23% | -2.38% | -28.18% | 2020-12-23 | NASDAQ | ||
INBSE | $1.77 | 5.87M | 28,882 | +6.63% | +6.63% | -26.56% | 2020-12-23 | NASDAQ | ||
| $12.93 | 915.16M | 21,584 | +1.57% | +32.62% | -23.85% | 2020-12-23 | NASDAQ | |||
IKTE | $1.48 | 206.51M | 601.48K | -3.90% | -26.00% | -22.51% | 2020-12-23 | NASDAQ | ||
ARKOE | $3.84 | 430.79M | 674.46K | -0.26% | -7.91% | -43.11% | 2020-12-23 | NASDAQ | ||
VSE | $0.8162 | 5.07M | 17,453 | +4.78% | -24.77% | -39.09% | 2020-12-22 | NASDAQ | ||
| $35.16 | 94.93M | 91 | +0.13% | -0.31% | +4.50% | 2020-12-22 | NYSE | |||
| $26.57 | 730.41M | 82,958 | -0.04% | -1.59% | +1.76% | 2020-12-22 | NYSE | |||
| $33.52 | 46.93M | 4,137 | +0.25% | -0.22% | +4.59% | 2020-12-22 | NYSE | |||
| $40.79 | 60.17M | 193 | +0.13% | -0.71% | +4.70% | 2020-12-22 | NYSE | |||
SPRUE | $1.35 | 25.99M | 47,386 | +2.27% | -14.56% | -59.34% | 2020-12-22 | NYSE | ||
OPENE | $1.74 | 1.69B | 28.19M | -3.33% | -28.69% | -68.01% | 2020-12-21 | NASDAQ | ||
| $19.31 | 204.69M | 61,555 | -0.41% | -27.19% | -23.65% | 2020-12-21 | NYSE | |||
| $55.75 | 1.32B | 12,102 | +0.22% | -0.84% | +4.76% | 2020-12-18 | NYSE | |||
| $27.81 | 166.84M | 7,067 | -0.46% | -0.44% | +2.95% | 2020-12-18 | NYSE | |||
| $35.69 | 690.60M | 20,463 | +0.41% | -3.63% | +3.57% | 2020-12-18 | NYSE | |||
| $48.58 | 432.32M | 1,141 | +0.14% | -0.37% | +4.40% | 2020-12-18 | NYSE | |||
MASSE | $10.67 | 441.03M | 308.89K | +4.51% | -15.92% | +56.68% | 2020-12-18 | NASDAQ | ||
FIRYE | $12.49 | 207.61M | 352.80K | -3.92% | +0.16% | 0.00% | 2020-12-17 | NYSE | ||
DWTXE | $1.04 | 39.76M | 423.50K | -14.75% | -28.77% | -28.77% | 2020-12-17 | NASDAQ | ||
| $21.37 | 2.08B | 9.35M | +0.28% | -6.31% | -34.73% | 2020-12-16 | NASDAQ | |||
| $1.60 | 3.10M | 96,186 | -1.23% | -7.51% | -7.51% | 2020-12-15 | NASDAQ | |||
AIVE | $1.65 | 239.64M | 1.61M | +0.61% | -14.51% | -61.27% | 2020-12-15 | NYSE | ||
| $21.59 | 8.10M | 82 | +0.04% | -0.51% | -1.58% | 2020-12-15 | NASDAQ | |||
| $1.98 | 52.00M | 11,588 | +1.28% | -17.19% | -53.75% | 2020-12-15 | NASDAQ | |||
| $41.75 | 204.58M | 6,622 | -0.48% | +4.56% | +2.82% | 2020-12-15 | NASDAQ | |||
| $35.16 | 72.08M | 1,037 | -0.70% | +4.19% | +4.47% | 2020-12-14 | NYSE | |||
| $14.23 | 0 | 55,340 | -0.21% | -7.42% | -14.79% | 2020-12-14 | NYSE | |||
| $28.56 | 1.46B | 167.94K | +1.60% | +10.91% | -18.68% | 2020-12-11 | NASDAQ | |||
FDMTE | $11.95 | 660.17M | 742.17K | +5.10% | -12.58% | +31.46% | 2020-12-11 | NASDAQ | ||
| $2.35 | 11.36M | 128.53K | +13.53% | -27.80% | -64.75% | 2020-12-11 | NASDAQ | |||
CERTE | $10.87 | 1.66B | 1.87M | +1.49% | +16.13% | +75.89% | 2020-12-11 | NASDAQ | ||
ABCLE | $12.18 | 3.95B | 2.50M | +9.53% | -11.35% | +174.94% | 2020-12-11 | NASDAQ | ||
| $0.1098 | 2.21M | 438.89K | +1.39% | -27.67% | -86.40% | 2020-12-11 | NASDAQ | |||
HYFME | $0.6695 | 3.23M | 14.96M | +0.28% | -35.00% | -44.21% | 2020-12-10 | NASDAQ | ||
| $1.56 | 11.70M | 6,898 | -6.27% | -27.63% | -50.84% | 2020-12-10 | NASDAQ | |||
ABNBE | $166.96 | 98.44B | 3.73M | -2.43% | +2.79% | +17.86% | 2020-12-10 | NASDAQ | ||
| $44.62 | 174.02M | 21,356 | -0.09% | +4.15% | -3.77% | 2020-12-10 | NYSE | |||
| $11.54 | 1.86B | 3.06M | -0.09% | +4.81% | +25.98% | 2020-12-09 | NYSE | |||
PUBME | $16.15 | 735.63M | 368.06K | +3.73% | -12.32% | +57.87% | 2020-12-09 | NASDAQ | ||
| $183.32 | 79.92B | 6.14M | -3.55% | -3.08% | +4.25% | 2020-12-09 | NASDAQ | |||
| $22.57 | 297.92M | 6,979 | -0.18% | -0.40% | +6.16% | 2020-12-08 | NYSE | |||
| $44.41 | 4.44M | 448 | +0.33% | +1.73% | +24.16% | 2020-12-07 | NYSE | |||
TAOXE | $2.68 | 21.56M | 73,042 | +6.56% | -39.23% | -49.72% | 2020-12-07 | NASDAQ | ||
| $18.72 | 1.87M | 1,833 | -0.03% | +0.58% | -4.00% | 2020-12-07 | NYSE | |||
| $37.08 | 157.59M | 10,968 | +1.06% | -4.06% | -9.69% | 2020-12-07 | NYSE | |||
| $2.84 | 27.51M | 14,334 | +0.35% | -19.32% | +36.54% | 2020-12-04 | NASDAQ | |||
SEERE | $1.73 | 95.79M | 139.58K | 0.00% | -23.11% | -14.78% | 2020-12-04 | NASDAQ | ||
| $30.52 | 0 | 843.89K | +6.01% | +36.68% | -30.41% | 2020-12-03 | NYSE | |||
| $15.94 | 0 | 32,731 | -0.44% | -5.01% | -8.91% | 2020-12-03 | NYSE | |||
| $65.00 | 0 | 1.43M | -5.85% | -38.26% | -60.11% | 2020-12-03 | NYSE | |||
| $14.77 | 118.16M | 27,164 | -0.87% | -1.53% | -11.13% | 2020-12-02 | NASDAQ | |||
OGGE | $2.20 | 694.78M | 1.22M | -3.93% | -21.71% | 0.00% | 2020-12-02 | NYSE | ||
| $21.47 | 139.74M | 4,178 | +0.00% | -0.37% | -4.06% | 2020-12-02 | NASDAQ | |||
| $20.42 | 4.59M | 553 | +0.07% | +1.19% | -4.36% | 2020-12-01 | NYSE | |||
| $30.12 | 584.33M | 265.45K | +0.60% | -3.09% | +2.69% | 2020-12-01 | NYSE | |||
| $20.43 | 21.46M | 1,081 | -0.07% | +1.39% | -4.02% | 2020-12-01 | NYSE | |||
| $35.95 | 9.19B | 1.82M | -0.28% | -9.81% | -5.84% | 2020-12-01 | NYSE | |||
| $50.47 | 169.07M | 9,490 | +0.28% | +1.85% | +4.68% | 2020-11-30 | NYSE | |||
| $43.32 | 0 | 807 | +0.25% | -1.87% | +3.17% | 2020-11-30 | NYSE | |||
| $4.12 | 2.55B | 9.05M | +2.49% | -9.85% | -43.25% | 2020-11-27 | NASDAQ | |||
| $5.92 | 3.87M | 6,879 | +0.19% | -7.48% | -95.26% | 2020-11-24 | NASDAQ | |||
| $28.01 | 40.62M | 597 | -0.12% | +0.62% | +3.46% | 2020-11-23 | NYSE | |||
MRVIE | $7.45 | 1.11B | 1.91M | +3.62% | -5.70% | +99.73% | 2020-11-20 | NASDAQ | ||
| $16.03 | 4.57B | 5.37M | -9.64% | -12.02% | +3.42% | 2020-11-20 | NASDAQ | |||
CHRDE | $143.83 | 7.87B | 784.75K | -2.42% | +4.98% | -0.85% | 2020-11-20 | NASDAQ | ||
TLSE | $5.15 | 384.89M | 736.64K | -1.15% | +22.91% | +16.52% | 2020-11-19 | NASDAQ | ||
OLMAE | $7.35 | 643.11M | 1.21M | +3.96% | -10.64% | -48.67% | 2020-11-19 | NASDAQ | ||
YSGE | $1.83 | 171.66M | 129.37K | +2.23% | -30.68% | -39.60% | 2020-11-19 | NYSE | ||
GCMGE | $12.74 | 778.75M | 347.77K | -1.70% | -2.38% | +16.45% | 2020-11-18 | NASDAQ | ||
| $1.74 | 1.18M | 14,655 | -0.89% | -10.77% | -53.97% | 2020-11-18 | NASDAQ | |||
MPE | $37.83 | 6.74B | 5.23M | -1.36% | -19.46% | -43.22% | 2020-11-18 | NYSE | ||
| $41.29 | 18.04B | 1.93M | -0.58% | -0.55% | +0.88% | 2020-11-17 | NYSE | |||
| $52.23 | 12.87B | 563.93K | +0.21% | -1.23% | +5.03% | 2020-11-17 | NYSE | |||
| $45.23 | 232.93M | 14,708 | +0.44% | -0.94% | +5.54% | 2020-11-17 | NYSE | |||
EOSEE | $1.90 | 691.92M | 13.56M | +7.95% | -40.81% | -70.54% | 2020-11-17 | NASDAQ | ||
| $28.99 | 1.77B | 1.13M | -6.15% | +16.38% | +18.18% | 2020-11-16 | NASDAQ | |||
| $27.60 | 17.94M | 867 | -1.89% | +10.99% | +5.22% | 2020-11-16 | NYSE | |||
| $86.27 | 741.95M | 1,222 | +0.28% | -0.09% | +2.57% | 2020-11-16 | NYSE | |||
CMPXE | $0.753 | 135.61M | 1.62M | -1.89% | -12.10% | -61.58% | 2020-11-13 | NASDAQ | ||
AEIE | $0.5224 | 20.32M | 5,313 | -5.36% | -29.55% | -65.40% | 2020-11-13 | NASDAQ | ||
| $15.30 | 0 | 22,966 | +0.33% | -2.61% | -10.37% | 2020-11-12 | NYSE | |||
| $43.14 | 45.30M | 2,316 | +0.10% | -9.87% | -7.33% | 2020-11-12 | NYSE | |||
| $29.07 | 52.91M | 9,754 | +0.38% | -8.69% | -6.68% | 2020-11-12 | NYSE | |||
| $22.45 | 617.38M | 96,128 | -0.04% | -0.13% | -1.34% | 2020-11-10 | NYSE | |||
HELPE | $9.03 | 659.82M | 1.24M | +2.61% | -22.82% | +75.34% | 2020-11-10 | NASDAQ | ||
| $10.29 | 205.80M | 97,447 | -0.29% | -8.53% | -21.03% | 2020-11-10 | NASDAQ | |||
INME | $1.68 | 9.23M | 174.37K | +3.07% | +26.32% | +135.13% | 2020-11-10 | NASDAQ | ||
| $13.60 | 0 | 91,627 | +0.29% | -0.44% | -11.17% | 2020-11-09 | NYSE | |||
| $79.28 | 174.41M | 2,287 | +0.17% | -2.27% | +5.07% | 2020-11-09 | NYSE | |||
IRDE | $3.93 | 326.96M | 1.13M | +6.22% | -14.19% | -23.54% | 2020-11-06 | NASDAQ | ||
| $0.5808 | 3.15M | 163.79K | +0.14% | -47.68% | -80.31% | 2020-11-03 | NASDAQ | |||
SMTIE | $32.17 | 295.58M | 75,228 | +0.31% | -7.69% | +63.05% | 2020-11-02 | NASDAQ | ||
| $47.60 | 67.82M | 9,496 | +0.39% | -3.24% | +8.35% | 2020-11-02 | NASDAQ | |||
| $46.95 | 2.57B | 1,559 | +0.19% | -1.92% | +2.62% | 2020-10-30 | NYSE | |||
| $1.09 | 8.66M | 41,169 | +2.83% | -37.71% | -57.42% | 2020-10-30 | NASDAQ | |||
| $8.16 | 707.22M | 390.70K | -2.16% | -20.00% | -58.15% | 2020-10-30 | NYSE | |||
AVIRE | $4.17 | 334.45M | 392.72K | +1.71% | -18.71% | -25.27% | 2020-10-30 | NASDAQ | ||
| $33.66 | 6.28B | 2.98M | +4.70% | -14.85% | -31.28% | 2020-10-29 | NASDAQ | |||
ADVE | $29.15 | 373.77M | 99,330 | -9.02% | +5.46% | -21.13% | 2020-10-29 | NASDAQ | ||
DMRAE | $22.08 | 1.36B | 473.19K | +2.22% | +6.92% | -12.93% | 2020-10-29 | NASDAQ | ||
| $51.38 | 4.56B | 1.46M | -2.21% | -2.00% | -24.85% | 2020-10-28 | NYSE | |||
| $54.88 | 153.67M | 1,229 | +0.26% | -0.46% | +6.41% | 2020-10-28 | NYSE | |||
ROOTE | $53.87 | 834.62M | 242.36K | +4.14% | +16.45% | -2.14% | 2020-10-28 | NASDAQ | ||
BDSXE | $21.05 | 222.10M | 38,884 | -3.35% | -24.06% | +89.98% | 2020-10-28 | NASDAQ | ||
| $15.15 | 896.94M | 1.40M | +2.50% | +57.48% | +66.48% | 2020-10-28 | NYSE | |||
| $42.92 | 163.10M | 20,987 | -0.97% | +2.03% | +9.10% | 2020-10-27 | NYSE | |||
HSLVE | $3.99 | 812.06M | 354.39K | -4.77% | -24.00% | -31.79% | 2020-10-27 | NYSE | ||
| $15.40 | 0 | 257.63K | -0.45% | -2.59% | -12.52% | 2020-10-27 | NYSE | |||
| $14.49 | 0 | 6,725 | -0.41% | -3.40% | -12.91% | 2020-10-27 | NYSE | |||
| $51.87 | 21.78M | 939 | +2.49% | -9.16% | -24.33% | 2020-10-27 | NASDAQ | |||
| $25.33 | 1.88B | 1.49M | +1.60% | -7.11% | -12.35% | 2020-10-27 | NASDAQ | |||
| $48.99 | 72.26M | 1,918 | -1.10% | +10.10% | +15.74% | 2020-10-26 | NYSE | |||
FHTXE | $2.13 | 126.49M | 625.99K | 0.00% | +5.45% | -55.25% | 2020-10-23 | NASDAQ | ||
| $15.57 | 124.56M | 11,069 | 0.00% | -9.48% | -16.06% | 2020-10-22 | NASDAQ | |||
| $16.52 | 0 | 218.75K | -0.54% | -1.31% | -12.82% | 2020-10-21 | NYSE | |||
| $13.35 | 0 | 125.25K | -0.30% | -3.80% | -11.24% | 2020-10-20 | NYSE | |||
| $19.62 | 16.18M | 47 | -0.50% | +3.86% | -7.64% | 2020-10-20 | NYSE | |||
| $21.68 | 73.71M | 2,633 | -0.75% | +0.72% | -8.95% | 2020-10-20 | NYSE | |||
| $19.02 | 113.25M | 28,176 | +1.25% | -5.21% | -9.84% | 2020-10-19 | NASDAQ | |||
PRAXE | $280.51 | 7.83B | 221.54K | +2.38% | -5.08% | -13.48% | 2020-10-16 | NASDAQ | ||
| $50.50 | 32.39B | 7.20M | +0.02% | +0.04% | -0.02% | 2020-10-16 | NYSE | |||
| $54.31 | 1.27B | 60,595 | +0.20% | -0.05% | +6.39% | 2020-10-16 | NYSE | |||
ALGSE | $4.75 | 29.66M | 13,926 | +3.26% | -14.26% | -22.00% | 2020-10-16 | NASDAQ | ||
| $48.01 | 420.09M | 98,988 | +0.13% | -0.27% | +4.93% | 2020-10-16 | NYSE | |||
| $72.64 | 3.40B | 753.30K | -0.93% | -0.49% | +14.18% | 2020-10-16 | NASDAQ | |||
| $22.70 | 5.19B | 2.33M | -1.00% | +5.75% | +12.04% | 2020-10-15 | NASDAQ | |||
| $10.21 | 2.98B | 605.13K | -2.02% | +15.63% | -31.29% | 2020-10-15 | NYSE | |||
CURIE | $2.54 | 150.72M | 468.05K | 0.00% | -12.71% | -19.87% | 2020-10-15 | NASDAQ | ||
ARRYE | $4.64 | 714.60M | 22.19M | +22.11% | +13.73% | -40.82% | 2020-10-15 | NASDAQ | ||
| $45.96 | 643.44M | 67,832 | -0.09% | +0.73% | -1.71% | 2020-10-14 | NYSE | |||
| $44.07 | 1.18B | 211.75K | +1.17% | -0.85% | +9.08% | 2020-10-13 | NASDAQ | |||
| $40.12 | 2.02B | 198.29K | -0.20% | +1.88% | -3.51% | 2020-10-13 | NYSE | |||
| $282.23 | 104.90B | 4.66M | +0.62% | -8.57% | +1.69% | 2020-10-13 | NASDAQ | |||
| $1.16 | 59.29M | 1,855 | -1.70% | +1.75% | -32.67% | 2020-10-09 | NYSE | |||
SPRBE | $42.81 | 123.04M | 73,643 | -3.91% | -6.34% | -25.26% | 2020-10-09 | NASDAQ | ||
MSIFE | $11.95 | 541.88M | 183.20K | +0.17% | +1.96% | -10.42% | 2020-10-09 | NYSE | ||
STTKE | $5.47 | 548.99M | 851.18K | +2.82% | -18.72% | -21.75% | 2020-10-09 | NASDAQ | ||
| $6.19 | 468.42M | 1.29M | +1.48% | -1.28% | -33.37% | 2020-10-09 | NYSE | |||
ELUTE | $0.8132 | 36.02M | 37,678 | -0.95% | +4.43% | -19.49% | 2020-10-08 | NASDAQ | ||
SQFTE | $0.88 | 1.26M | 11,858 | +6.02% | -25.42% | -74.49% | 2020-10-07 | NASDAQ | ||
| $52.54 | 157.62M | 9,048 | -0.34% | -8.85% | -1.75% | 2020-10-06 | NASDAQ | |||
| $45.24 | 368.68M | 80,333 | +0.21% | +0.86% | -3.03% | 2020-10-06 | NYSE | |||
CCCCE | $3.21 | 394.91M | 1.59M | 0.00% | +8.81% | +9.93% | 2020-10-02 | NASDAQ | ||
IMNME | $20.31 | 2.40B | 1.86M | +3.68% | -2.82% | -10.65% | 2020-10-02 | NASDAQ | ||
| $60.86 | 3.75B | 937.79K | -1.58% | +24.89% | +13.06% | 2020-10-02 | NASDAQ | |||
HYLNE | $3.15 | 562.58M | 1.83M | +1.94% | -30.46% | +54.41% | 2020-10-01 | NYSE | ||
| $10.98 | 962.71M | 657.13K | -4.27% | -14.29% | -20.49% | 2020-10-01 | NASDAQ | |||
| $92.12 | 96.73M | 246 | -0.14% | +1.46% | -2.17% | 2020-10-01 | NYSE | |||
| $1.29 | 2.47M | 8,696 | -2.27% | -17.83% | +37.23% | 2020-10-01 | NASDAQ | |||
| $2.72 | 116.82M | 747.56K | +5.43% | +48.63% | +101.48% | 2020-10-01 | NASDAQ | |||
| $41.89 | 444.03M | 13,985 | +0.04% | -0.55% | +4.19% | 2020-09-30 | NYSE | |||
| $11.15 | 2.55B | 3.77M | +0.81% | +29.35% | +59.51% | 2020-09-30 | NYSE | |||
YALAE | $5.54 | 841.13M | 483.79K | +0.73% | +4.14% | -18.05% | 2020-09-30 | NYSE | ||
| $175.40 | 421.50B | 52.59M | -1.65% | -7.07% | +21.75% | 2020-09-30 | NASDAQ | |||
| $48.17 | 119.23M | 18,942 | +0.18% | -1.22% | +6.19% | 2020-09-30 | NYSE | |||
| $45.85 | 0 | 367 | +0.24% | -1.68% | +3.34% | 2020-09-30 | NYSE | |||
| $42.98 | 194.49M | 3,284 | -0.15% | -2.52% | +2.44% | 2020-09-29 | NYSE | |||
| $13.40 | 0 | 28,752 | -1.54% | -1.40% | -11.84% | 2020-09-29 | NYSE | |||
| $36.28 | 14.51M | 1,177 | +0.49% | +7.35% | +30.26% | 2020-09-29 | NYSE | |||
PRLDE | $3.78 | 301.66M | 175.07K | -1.56% | +3.00% | -19.57% | 2020-09-25 | NASDAQ | ||
GLSIE | $15.92 | 233.68M | 66,697 | -3.28% | -6.24% | -32.83% | 2020-09-25 | NASDAQ | ||
AMSTE | $0.5727 | 3.75M | 18,139 | +0.69% | -39.07% | -45.46% | 2020-09-25 | NASDAQ | ||
CALCE | $1.47 | 10.04M | 50,386 | +5.00% | -8.13% | -50.05% | 2020-09-25 | NASDAQ | ||
PMVPE | $1.38 | 73.77M | 458.32K | +0.73% | -22.91% | -0.72% | 2020-09-25 | NASDAQ | ||
| $13.56 | 1.44B | 664.00K | -0.51% | -1.24% | -10.79% | 2020-09-25 | NYSE | |||
VNTE | $36.56 | 4.94B | 1.43M | -0.73% | +15.48% | +3.98% | 2020-09-24 | NYSE | ||
| $4.09 | 1.33B | 1.73M | +2.25% | -11.66% | -35.39% | 2020-09-24 | NASDAQ | |||
| $99.11 | 3.96B | 323.86K | +0.01% | +0.02% | -0.06% | 2020-09-24 | NYSE | |||
CRSRE | $12.31 | 1.33B | 1.47M | +0.90% | -10.73% | +76.87% | 2020-09-23 | NASDAQ | ||
LSFE | $2.52 | 28.21M | 22,942 | -0.40% | -27.17% | -19.49% | 2020-09-23 | NYSE | ||
| $3.49 | 1.19B | 1.05M | -1.69% | +6.40% | +36.86% | 2020-09-23 | NASDAQ | |||
BSYE | $42.13 | 12.73B | 3.85M | -0.64% | +30.72% | +25.54% | 2020-09-23 | NASDAQ | ||
| $25.39 | 52.04M | 52,582 | -0.37% | +1.34% | -1.85% | 2020-09-23 | NYSE | |||
| $60.11 | 1.21B | 104.10K | +0.02% | +1.28% | -3.99% | 2020-09-22 | NYSE | |||
| $49.78 | 214.04M | 9,775 | -0.32% | +1.34% | +2.77% | 2020-09-22 | NYSE | |||
| $33.22 | 365.83M | 160.56K | -1.28% | +8.21% | -7.52% | 2020-09-22 | NYSE | |||
| $57.58 | 880.99M | 15,986 | +0.23% | -2.02% | +4.59% | 2020-09-22 | NYSE | |||
| $50.03 | 422.75M | 11,020 | +0.28% | +0.59% | +2.14% | 2020-09-22 | NYSE | |||
LNSRE | $5.57 | 68.43M | 101.86K | -1.76% | -17.48% | -0.71% | 2020-09-21 | NASDAQ | ||
| $28.60 | 183.03M | 82,196 | +0.52% | -6.79% | -0.63% | 2020-09-18 | NASDAQ | |||
| $8.59 | 1.19B | 8.80M | +2.14% | -27.82% | -4.66% | 2020-09-18 | NASDAQ | |||
| $29.21 | 72.73M | 20,741 | +0.27% | -1.59% | +3.54% | 2020-09-18 | NYSE | |||
UE | $40.48 | 17.81B | 14.00M | +4.14% | -7.18% | +49.21% | 2020-09-18 | NYSE | ||
| $56.83 | 1.42B | 16,853 | +0.19% | -1.09% | +5.74% | 2020-09-18 | NYSE |
Top Stock Gainers
More Top Stock Gainers| 1. | ||
| 2. | ||
| 3. |
Top Stock Losers
More Top Stock Losers| 1. | ||
| 2. | ||
| 3. |
Top 100 Popular Stocks on Robinhood
More Top 100 Popular Stocks on Robinhood| 1. | ||
| 2. | ||
| 3. |