Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.46 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Intelligent Bio Solutions Inc (INBS) is the top performer today, up +21.66% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
146.23
|
1.93T |
116.00M |
+4.45% |
+17.94% |
+567.75% |
|
|
Palantir Technologies Inc
|
172.55
|
414.65B |
24.46M |
-0.86% |
+30.34% |
+29.72% |
|
|
Snowflake Inc
|
330.11
|
114.42B |
3.09M |
+0.36% |
+22.76% |
+86.40% |
|
|
Airbnb Inc
|
179.29
|
107.36B |
3.93M |
-2.59% |
+22.82% |
+44.32% |
|
|
Doordash Inc
|
212.72
|
92.17B |
4.45M |
-1.98% |
+15.52% |
+31.03% |
|
|
Rocket Lab Corp
|
82.08
|
52.48B |
17.97M |
+2.28% |
+21.38% |
+17.44% |
|
|
Carrier Global Corp
|
62.56
|
51.57B |
5.35M |
-0.35% |
-8.92% |
-5.83% |
|
|
Revolution Medicines Inc
|
212.00
|
45.44B |
2.44M |
+4.07% |
+13.88% |
+110.71% |
|
|
Rocket Companies Inc
|
14.50
|
41.06B |
18.41M |
-1.76% |
-0.28% |
-21.07% |
|
|
Otis Worldwide Corp
|
70.56
|
26.86B |
3.82M |
-2.85% |
-3.93% |
-23.67% |
|
|
Royalty Pharma Plc
|
59.45
|
26.47B |
2.36M |
+1.45% |
+2.18% |
+30.92% |
|
|
Roivant Sciences Ltd
|
36.24
|
26.18B |
7.73M |
+0.11% |
+5.01% |
+33.78% |
|
|
Sofi Technologies Inc
|
18.31
|
23.65B |
70.54M |
+0.11% |
+5.96% |
-6.15% |
|
|
Unity Software Inc
|
45.45
|
20.00B |
9.97M |
-1.73% |
+56.78% |
+147.55% |
|
|
Ke Holdings Inc Adr
|
16.85
|
18.59B |
2.04M |
-0.94% |
-3.16% |
-1.92% |
|
|
Blue Owl Capital Inc
|
11.66
|
18.18B |
16.91M |
-4.58% |
+22.48% |
-3.48% |
|
|
Gfl Environmental Inc
|
41.54
|
14.99B |
1.76M |
-0.86% |
+5.01% |
-4.06% |
|
|
Grab Holdings Limited
|
3.58
|
14.65B |
36.95M |
-1.10% |
+0.28% |
-16.16% |
|
|
Warner Music Group Corp
|
26.37
|
13.79B |
3.12M |
+2.81% |
-6.92% |
-10.64% |
|
|
Li Auto Inc Adr
|
12.41
|
12.17B |
1.63M |
+1.22% |
+0.16% |
-32.55% |
|
|
Xpeng Inc Adr
|
12.20
|
11.67B |
8.91M |
+4.27% |
-9.83% |
-31.61% |
|
|
Jfrog Ltd
|
94.64
|
11.46B |
1.85M |
-1.59% |
+6.89% |
+98.97% |
|
|
Bentley Systems Inc
|
34.74
|
10.49B |
1.83M |
-4.14% |
+7.42% |
+4.39% |
|
|
Praxis Precision Medicines Inc
|
376.38
|
10.49B |
581.49K |
+2.61% |
+19.71% |
+14.74% |
|
|
Mp Materials Corp
|
58.51
|
10.42B |
5.72M |
-0.39% |
+29.33% |
+2.74% |
|
|
Kymera Therapeutics Inc
|
121.41
|
10.10B |
704.51K |
+3.42% |
+4.87% |
+43.10% |
|
|
Vaxcyte Inc
|
60.22
|
8.96B |
712.83K |
+3.70% |
+7.15% |
+12.92% |
|
|
Allegro Microsystems Inc
|
44.25
|
8.25B |
1.53M |
-0.32% |
-4.80% |
+6.14% |
|
|
Joby Aviation Inc
|
7.91
|
7.82B |
18.33M |
-0.13% |
+9.41% |
-20.82% |
|
|
Chord Energy Corp
|
142.88
|
7.82B |
653.03K |
+4.05% |
+11.54% |
+43.70% |
|
|
D Wave Quantum Inc
|
20.87
|
7.77B |
10.04M |
-1.42% |
+24.75% |
+13.18% |
|
|
Cipher Digital Inc
|
18.50
|
7.68B |
26.77M |
+3.61% |
+5.35% |
+18.29% |
|
|
Super Group Sghc Limited
|
13.03
|
6.62B |
1.87M |
-2.03% |
-11.54% |
+37.59% |
|
|
Brookfield Renewable Corp
|
35.10
|
6.51B |
1.66M |
-1.13% |
+3.51% |
-20.86% |
|
|
Sphere Entertainment Co
|
171.60
|
6.16B |
648.85K |
+2.14% |
+20.32% |
+49.59% |
|
|
Albertsons Companies Inc
|
12.20
|
5.92B |
5.31M |
-1.77% |
-19.26% |
-33.95% |
|
|
Reynolds Consumer Products Inc
|
25.91
|
5.46B |
1.19M |
-1.30% |
-1.26% |
+9.65% |
|
|
Eastern Bankshares Inc
|
23.65
|
5.40B |
2.18M |
+0.11% |
+2.83% |
+9.49% |
|
|
Sotera Health Co
|
18.80
|
5.37B |
7.82M |
-0.48% |
+5.92% |
+10.01% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.93B |
862.17K |
-0.21% |
+0.32% |
+71.95% |
|
|
Archer Aviation Inc
|
6.39
|
4.92B |
29.78M |
-3.47% |
+43.92% |
-6.30% |
|
|
Dyne Therapeutics Inc
|
26.15
|
4.88B |
1.32M |
+1.75% |
+10.15% |
+71.14% |
|
|
Brookfield Infrastructure Corp
|
39.50
|
4.86B |
636.74K |
-2.32% |
-2.66% |
-19.81% |
|
|
California Resources Corp
|
53.53
|
4.75B |
988.53K |
+0.41% |
+1.33% |
-5.46% |
|
|
Relay Therapeutics Inc
|
20.67
|
4.53B |
1.83M |
+4.08% |
+3.82% |
+125.66% |
|
|
Vontier Corp
|
32.33
|
4.37B |
1.12M |
-1.55% |
+6.52% |
-20.41% |
|
|
Enliven Therapeutics Inc
|
59.53
|
4.36B |
529.39K |
+1.22% |
+11.91% |
+127.84% |
|
|
Broadstone Net Lease Inc
|
21.22
|
4.34B |
1.87M |
-0.79% |
-6.93% |
+6.90% |
|
|
Tango Therapeutics Inc
|
25.29
|
4.26B |
2.23M |
-1.21% |
-11.45% |
+97.58% |
|
|
Madison Square Garden Entertainment Corp
|
84.86
|
4.01B |
449.78K |
-0.68% |
+12.77% |
+34.59% |
|
|
Legend Biotech Corp Adr
|
20.65
|
4.00B |
1.27M |
+1.37% |
-7.23% |
+14.03% |
|
|
Stepstone Group Inc
|
48.28
|
3.97B |
1.12M |
-4.21% |
+10.86% |
-13.07% |
|
|
Mirion Technologies Inc
|
15.74
|
3.92B |
3.73M |
-0.94% |
-1.44% |
-28.42% |
|
|
Lemonade Inc
|
49.95
|
3.87B |
1.22M |
-5.11% |
-25.65% |
-22.67% |
|
|
Nuscale Power Corp
|
9.19
|
3.77B |
23.34M |
-2.13% |
+19.04% |
-35.60% |
|
|
Quantumscape Corp
|
6.12
|
3.76B |
14.98M |
-1.13% |
+4.44% |
-15.00% |
|
|
Shift 4 Payments Inc
|
44.35
|
3.50B |
999.94K |
-2.25% |
-11.85% |
-21.17% |
|
|
Ouster Inc
|
48.13
|
3.47B |
3.62M |
-1.19% |
+29.94% |
+158.76% |
|
|
Opendoor Technologies Inc
|
3.54
|
3.44B |
49.86M |
-2.75% |
-21.33% |
-18.24% |
|
|
Abcellera Biologics Inc
|
11.20
|
3.43B |
7.83M |
-1.58% |
+73.24% |
+253.31% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.39
|
3.41B |
1.89M |
-2.73% |
+19.39% |
-19.39% |
|
|
Nextnav Inc
|
19.20
|
3.24B |
2.19M |
-3.49% |
+47.01% |
+20.08% |
|
|
Arcutis Biotherapeutics Inc
|
25.61
|
3.22B |
1.71M |
-2.21% |
-10.11% |
-3.76% |
|
|
Miniso Group Holding Ltd Adr
|
10.76
|
3.21B |
1.80M |
-8.81% |
-15.61% |
-44.79% |
|
|
Ardagh Metal Packaging Sa
|
5.22
|
3.12B |
1.72M |
-0.19% |
+11.30% |
+8.52% |
|
|
Immunome Inc
|
27.40
|
3.11B |
1.19M |
+0.74% |
+22.76% |
+20.76% |
|
|
Tarsus Pharmaceuticals Inc
|
70.61
|
3.10B |
541.18K |
+2.04% |
+17.99% |
+12.48% |
|
|
Disc Medicine Inc
|
80.05
|
3.07B |
384.21K |
+1.53% |
+5.12% |
+22.08% |
|
|
Rush Street Interactive Inc
|
25.45
|
2.94B |
1.49M |
-0.51% |
-21.69% |
+50.24% |
|
|
Upstart Holdings Inc
|
29.75
|
2.90B |
3.97M |
-2.23% |
+0.81% |
-6.94% |
|
|
Academy Sports And Outdoors Inc
|
46.10
|
2.86B |
2.53M |
-3.93% |
-4.73% |
-22.87% |
|
|
Nurix Therapeutics Inc
|
27.17
|
2.82B |
1.15M |
+0.44% |
+17.52% |
+73.72% |
|
|
Beam Therapeutics Inc
|
27.10
|
2.80B |
1.47M |
+1.31% |
-1.56% |
-1.42% |
|
|
Trueshares Structured Outcome November Etf
|
48.16
|
2.63B |
1,103 |
-0.34% |
+2.79% |
+9.80% |
|
|
Cellebrite Di Ltd
|
10.44
|
2.62B |
8.22M |
-6.28% |
-32.38% |
-26.99% |
|
|
Lucid Group Inc
|
6.22
|
2.45B |
4.55M |
+0.00% |
-15.49% |
-37.30% |
|
|
Okeanis Eco Tankers Corp
|
62.70
|
2.45B |
645.43K |
+4.00% |
+16.37% |
+46.80% |
|
|
Payoneer Global Inc
|
7.13
|
2.42B |
5.08M |
+0.00% |
+0.14% |
+33.27% |
|
|
Butterfly Network Inc
|
9.02
|
2.40B |
3.35M |
+2.04% |
+36.25% |
+196.71% |
|
|
Uwm Holdings Corp
|
1.49
|
2.39B |
14.29M |
-6.29% |
-26.24% |
-69.21% |
|
|
Genedx Holdings Corp
|
77.39
|
2.31B |
431.93K |
-0.88% |
+21.91% |
-14.98% |
|
|
Nuvation Bio Inc
|
6.48
|
2.28B |
5.05M |
+4.18% |
+11.72% |
+10.20% |
|
|
Clover Health Investments Corp
|
4.27
|
2.27B |
5.36M |
-7.17% |
-7.58% |
+109.31% |
|
|
Harmony Biosciences Holdings Inc
|
38.14
|
2.22B |
734.28K |
+0.05% |
+12.94% |
+3.30% |
|
|
Ncino Inc
|
20.23
|
2.22B |
2.63M |
-2.79% |
+13.33% |
+25.03% |
|
|
Genius Sports Limited
|
7.76
|
2.15B |
3.95M |
-7.40% |
+23.17% |
+34.02% |
|
|
Nanobiotix Adr
|
42.05
|
2.14B |
522.40K |
+9.76% |
+11.27% |
+58.62% |
|
|
Netstreit Corp
|
20.43
|
2.07B |
840.22K |
-1.35% |
-8.22% |
-0.34% |
|
|
Asana Inc
|
8.83
|
2.04B |
3.77M |
-3.39% |
+14.82% |
+19.97% |
|
|
Taysha Gene Therapies Inc
|
6.21
|
2.02B |
3.05M |
+4.37% |
+4.19% |
+35.59% |
|
|
Vertex Inc
|
12.47
|
2.02B |
1.14M |
-1.97% |
-2.58% |
+1.05% |
|
|
Porch Group Inc
|
16.76
|
1.90B |
1.37M |
-3.57% |
+22.51% |
+94.21% |
|
|
Compass Pathways Plc Adr
|
13.72
|
1.90B |
1.79M |
+2.01% |
+11.09% |
+79.82% |
|
|
Hillman Solutions Corp
|
8.82
|
1.72B |
2.98M |
+1.38% |
+9.02% |
-2.43% |
|
|
Tmc The Metals Company Inc
|
3.77
|
1.66B |
10.07M |
-5.99% |
+0.80% |
-35.33% |
|
|
Aeva Technologies Inc
|
23.75
|
1.66B |
1.02M |
+2.02% |
+42.13% |
+84.11% |
|
|
Blackrock Capital Allocation Term Trust
|
15.72
|
1.65B |
944.77K |
-0.88% |
+1.81% |
+6.22% |
|
|
Uranium Royalty Corp
|
4.16
|
1.59B |
1.98M |
+0.97% |
+48.04% |
+1.96% |
|
|
C 3 Ai Inc
|
9.70
|
1.51B |
3.42M |
-2.32% |
+9.98% |
-6.73% |
|
|
Purecycle Technologies Inc
|
7.215
|
1.45B |
4.43M |
+3.81% |
+19.35% |
-15.91% |
|
|
Eos Energy Enterprises Inc
|
3.93
|
1.43B |
22.15M |
-2.24% |
-4.84% |
-65.68% |
|
|
Concentrix Corp
|
23.33
|
1.42B |
1.20M |
-4.74% |
-4.50% |
-26.59% |
|
|
Moonlake Immunotherapeutics
|
16.35
|
1.39B |
1.20M |
-0.73% |
-16.92% |
-6.68% |
|
|
Oric Pharmaceuticals Inc
|
13.38
|
1.39B |
1.14M |
-3.53% |
+24.70% |
+32.61% |
|
|
Inhibrx Biosciences Inc
|
92.01
|
1.35B |
231.74K |
+4.12% |
+5.29% |
+16.81% |
|
|
Corsair Gaming Inc
|
12.24
|
1.32B |
2.12M |
-5.77% |
+25.54% |
+120.34% |
|
|
Alvotech
|
3.88
|
1.31B |
591.71K |
-4.32% |
+12.14% |
-16.38% |
|
|
Schrodinger Inc
|
17.40
|
1.30B |
650.23K |
-1.08% |
+13.58% |
+49.61% |
|
|
Goodrx Holdings Inc
|
3.72
|
1.27B |
1.31M |
-0.27% |
+18.47% |
+67.57% |
|
|
Lufax Holding Ltd Adr
|
1.45
|
1.26B |
817.77K |
-3.33% |
+4.32% |
-53.38% |
|
|
Perella Weinberg Partners
|
16.78
|
1.24B |
820.74K |
-3.45% |
+5.60% |
-19.29% |
|
|
Certara Inc
|
8.00
|
1.22B |
4.65M |
+0.00% |
+15.44% |
+22.89% |
|
|
Mission Produce Inc
|
12.95
|
1.14B |
389.36K |
-0.84% |
-4.71% |
-10.26% |
|
|
Inventiva Adr
|
4.70
|
1.11B |
554.90K |
+2.17% |
+1.73% |
-22.70% |
|
|
Taboola Com Ltd
|
3.89
|
1.05B |
2.63M |
-3.95% |
-26.33% |
+17.52% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.71
|
1.03B |
111.61K |
-0.80% |
-1.32% |
-5.74% |
|
|
Rackspace Technology Inc
|
3.95
|
1.01B |
7.23M |
-6.18% |
-4.82% |
+842.72% |
|
|
Blackrock Health Sciences Term Trust
|
16.02
|
1.00B |
82,065 |
-0.19% |
+4.91% |
+7.37% |
|
|
Evolv Technologies Holdings Inc
|
5.47
|
990.76M |
2.23M |
-5.69% |
-3.36% |
-2.67% |
|
|
Annexon Inc
|
5.13
|
972.54M |
3.63M |
-3.02% |
-11.55% |
+1.79% |
|
|
Olema Pharmaceuticals Inc
|
10.77
|
942.35M |
889.85K |
+1.32% |
-6.10% |
-52.39% |
|
|
Maravai Lifesciences Holdings Inc
|
5.68
|
846.26M |
2.15M |
-0.35% |
-21.55% |
+93.86% |
|
|
Pharming Group Nv Adr
|
11.79
|
834.47M |
17,279 |
+0.60% |
-12.47% |
-27.67% |
|
|
Yalla Group Limited Adr
|
5.34
|
810.77M |
763.10K |
-2.55% |
-0.74% |
-25.00% |
|
|
4 D Molecular Therapeutics Inc
|
14.54
|
803.53M |
3.44M |
+19.32% |
+32.35% |
+53.43% |
|
|
Pubmatic Inc
|
17.27
|
786.65M |
925.72K |
-1.82% |
+35.66% |
+174.56% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.66
|
779.97M |
169.99K |
-1.24% |
+0.74% |
+1.15% |
|
|
Mediaalpha Inc
|
12.69
|
777.44M |
537.01K |
-3.64% |
-10.13% |
+73.12% |
|
|
Root Inc
|
49.70
|
770.01M |
407.63K |
-3.40% |
-16.65% |
-19.41% |
|
|
Array Technologies Inc
|
4.98
|
766.96M |
6.43M |
-1.39% |
-18.49% |
-55.89% |
|
|
Shattuck Labs Inc
|
7.39
|
741.68M |
569.43K |
-0.40% |
-1.86% |
+84.75% |
|
|
Velocity Financial Inc
|
17.90
|
706.72M |
106.87K |
-1.43% |
+2.29% |
-10.05% |
|
|
Granite Ridge Resources Inc
|
5.26
|
693.80M |
1.28M |
+2.94% |
+12.63% |
+5.41% |
|
|
Doubleline Yield Opportunities Fund
|
14.15
|
686.83M |
226.48K |
-0.63% |
+1.73% |
-5.29% |
|
|
Silence Therapeutics Plc Adr
|
14.35
|
677.99M |
1.00M |
+4.59% |
+36.67% |
+186.43% |
|
|
New Found Gold Corp
|
1.66
|
637.58M |
1.46M |
-1.78% |
+20.29% |
-35.91% |
|
|
Ars Pharmaceuticals Inc
|
6.24
|
620.55M |
2.50M |
+10.44% |
-10.86% |
-33.48% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.02
|
606.05M |
80,255 |
-0.40% |
-2.62% |
-4.66% |
|
|
Oppfi Inc
|
7.02
|
598.16M |
918.52K |
-1.96% |
-25.16% |
-21.83% |
|
|
Docebo Inc
|
22.55
|
572.38M |
50,692 |
-2.04% |
+10.65% |
+19.95% |
|
|
Spire Global Inc
|
13.74
|
558.15M |
554.81K |
-1.51% |
+13.18% |
+50.49% |
|
|
The Real Brokerage Inc
|
2.42
|
527.42M |
7.27M |
+0.83% |
+16.35% |
-7.98% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.265
|
524.70M |
2.08M |
+0.59% |
+15.58% |
+133.06% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.42
|
493.49M |
97,531 |
-0.37% |
-1.25% |
-4.89% |
|
|
Evgo Inc
|
1.55
|
487.50M |
3.01M |
-6.06% |
-7.74% |
-42.38% |
|
|
Vital Farms Inc
|
11.16
|
479.12M |
1.25M |
+2.39% |
-17.64% |
-60.48% |
|
|
Ibex Ltd
|
34.79
|
465.81M |
116.58K |
-2.90% |
-1.70% |
+16.67% |
|
|
Prelude Therapeutics Inc
|
5.63
|
449.29M |
265.30K |
+1.44% |
+34.05% |
+166.82% |
|
|
908 Devices Inc
|
10.19
|
421.19M |
464.48K |
+1.80% |
+38.64% |
+50.74% |
|
|
Atea Pharmaceuticals Inc
|
5.22
|
418.67M |
233.57K |
+1.95% |
+7.19% |
+13.48% |
|
|
Foghorn Therapeutics Inc
|
6.74
|
400.26M |
235.81K |
+7.67% |
+29.87% |
+21.22% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.22
|
400.20M |
51,667 |
+0.75% |
+2.01% |
-2.64% |
|
|
Crescent Capital Bdc Inc
|
10.82
|
398.67M |
397.86K |
-2.96% |
-2.08% |
-21.37% |
|
|
Sky Harbour Group Corp
|
10.28
|
395.89M |
176.25K |
+0.19% |
-1.34% |
+16.16% |
|
|
Agora Inc Adr
|
4.40
|
372.02M |
429.95K |
-5.17% |
+12.53% |
-8.14% |
|
|
Holley Inc
|
3.05
|
369.76M |
676.74K |
-1.93% |
+16.41% |
-26.51% |
|
|
Vox Royalty Corp
|
5.32
|
366.56M |
755.72K |
+2.11% |
+28.50% |
+3.50% |
|
|
Alight Inc
|
13.44
|
362.06M |
403.45K |
-2.61% |
-38.18% |
-47.91% |
|
|
Paysafe Limited
|
6.71
|
343.91M |
524.76K |
+1.05% |
-17.67% |
+7.53% |
|
|
Inhibikase Therapeutics Inc
|
2.39
|
333.49M |
489.52K |
-0.83% |
+13.27% |
+41.42% |
|
|
Telos Corp
|
4.39
|
328.09M |
410.46K |
-3.30% |
-7.19% |
+8.13% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.28
|
324.19M |
563.09K |
-0.68% |
+32.12% |
+23.81% |
|
|
Bakkt Inc
|
7.12
|
320.89M |
1.76M |
-6.93% |
-1.79% |
-30.60% |
|
|
Nexpoint Real Estate Finance Inc
|
16.99
|
320.23M |
40,894 |
+0.24% |
+0.47% |
+13.57% |
|
|
Yatsen Holding Ltd Adr
|
3.19
|
299.24M |
109.72K |
-6.18% |
-10.64% |
-20.84% |
|
|
Safety Shot Inc
|
9.83
|
285.82M |
350.12K |
+0.00% |
+0.05% |
+2,410% |
|
|
Orchestra Biomed Holdings Inc
|
4.72
|
283.70M |
221.59K |
+7.03% |
+28.26% |
+22.92% |
|
|
Alx Oncology Holdings Inc
|
1.97
|
272.41M |
698.70K |
+0.51% |
-6.19% |
-13.22% |
|
|
Zentalis Pharmaceuticals Inc
|
3.705
|
265.54M |
1.57M |
+4.07% |
-27.50% |
+56.99% |
|
|
Greenwich Lifesciences Inc
|
17.38
|
255.11M |
91,663 |
+3.45% |
+6.50% |
-31.14% |
|
|
Biodesix Inc
|
23.25
|
245.31M |
68,432 |
-3.12% |
+15.16% |
+81.92% |
|
|
Livewire Group Inc
|
1.15
|
236.22M |
412.79K |
-4.17% |
+65.61% |
-53.44% |
|
|
Atrium Therapeutics Inc
|
12.96
|
221.69M |
212.55K |
+0.93% |
+6.67% |
-82.21% |
|
|
Gdev Inc
|
11.96
|
217.08M |
4,665 |
-1.60% |
+1.70% |
-22.94% |
|
|
Neovolta Inc
|
3.64
|
214.26M |
1.57M |
+0.28% |
+72.51% |
+13.22% |
|
|
American Well Corp
|
12.34
|
209.89M |
87,875 |
-0.88% |
-6.73% |
+123.15% |
|
|
Keros Therapeutics Inc
|
10.48
|
207.79M |
221.51K |
+3.76% |
-1.50% |
-36.56% |
|
|
Valens Semiconductor Ltd
|
1.91
|
206.80M |
1.05M |
-1.55% |
+11.70% |
+30.82% |
|
|
Onewater Marine Inc
|
11.47
|
191.15M |
95,853 |
-3.61% |
-14.85% |
-6.21% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.0621
|
183.45M |
64,602 |
+2.66% |
-12.87% |
-40.02% |
|
|
Owlet Inc
|
6.11
|
178.54M |
247.16K |
-8.26% |
+9.11% |
-43.27% |
|
|
Wheels Up Experience Inc
|
4.91
|
178.11M |
64,749 |
-2.39% |
-22.31% |
-65.52% |
|
|
Curiositystream Inc
|
2.95
|
175.05M |
3.60M |
-16.90% |
+15.23% |
-8.67% |
|
|
Nkarta Inc
|
2.43
|
174.05M |
394.27K |
+4.29% |
-6.54% |
+17.96% |
|
|
Quantum Si Incorporated
|
0.7442
|
162.89M |
2.42M |
+0.59% |
-9.51% |
-20.73% |
|
|
Humacyte Inc
|
0.5606
|
155.73M |
13.67M |
-7.31% |
-15.66% |
-50.82% |
|
|
American Outdoor Brands Inc
|
12.12
|
151.59M |
66,960 |
-5.39% |
-12.74% |
+39.63% |
|
|
Playboy Inc
|
1.18
|
141.37M |
806.88K |
-6.35% |
+0.85% |
-39.80% |
|
|
Adc Therapeutics Sa
|
1.10
|
140.43M |
3.73M |
+8.91% |
-18.52% |
-73.68% |
|
|
Vertical Aerospace Ltd
|
0.8018
|
137.69M |
10.29M |
-3.33% |
-45.82% |
-82.02% |
|
|
Selectquote Inc
|
0.7266
|
128.13M |
403.15K |
-0.30% |
+1.21% |
-13.09% |
|
|
Bogota Financial Corp
|
9.25
|
118.04M |
34,263 |
+1.87% |
+2.55% |
+7.62% |
|
|
Black Diamond Therapeutics Inc
|
2.05
|
117.78M |
389.79K |
+1.49% |
+14.53% |
-8.07% |
|
|
Getty Images Holdings Inc
|
0.2757
|
116.07M |
3.60M |
-10.34% |
-46.58% |
-68.36% |
|
|
Seer Inc
|
2.03
|
112.41M |
308.01K |
-2.40% |
-6.45% |
-0.98% |
|
|
Nautilus Biotechnology Inc
|
0.8805
|
112.05M |
486.51K |
-1.29% |
-49.40% |
-67.27% |
|
|
Innoviz Technologies Ltd
|
0.368
|
106.00M |
4.99M |
-0.89% |
-38.67% |
-60.81% |
|
|
Arbe Robotics Ltd
|
0.813
|
99.71M |
958.46K |
+1.98% |
+12.03% |
-24.72% |
|
|
Lensar Inc
|
8.09
|
99.39M |
89,134 |
-1.34% |
+39.48% |
-30.62% |
|
|
Burning Rock Biotech Ltd Adr
|
9.10
|
95.97M |
3,564 |
+3.06% |
-8.73% |
-69.20% |
|
|
Pulmonx Corp
|
2.23
|
95.77M |
440.08K |
-7.85% |
+59.29% |
+49.66% |
|
|
Bark Inc
|
10.30
|
93.04M |
55,489 |
+1.78% |
+10.87% |
-33.97% |
|
|
Polypid Ltd
|
4.77
|
91.46M |
122.74K |
+0.63% |
-11.17% |
+8.16% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.82
|
90.62M |
11,328 |
+0.41% |
-0.74% |
+1.65% |
|
|
Momentus Inc
|
4.69
|
88.34M |
1.18M |
-3.10% |
-5.44% |
-12.50% |
|
|
Nerdy Inc
|
0.6855
|
87.66M |
1.53M |
-3.05% |
-17.49% |
-29.33% |
|
|
Outset Medical Inc
|
4.51
|
84.78M |
241.43K |
+0.00% |
+7.38% |
+38.77% |
|
|
Vivid Seats Inc
|
7.00
|
78.69M |
45,579 |
-2.51% |
-1.27% |
+3.86% |
|
|
Skinhealth Systems Inc
|
0.60
|
78.08M |
275.80K |
-10.04% |
-28.89% |
-39.96% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
660.27K |
-5.95% |
+0.00% |
-26.89% |
|
|
Mediaco Holding Inc
|
0.8717
|
71.76M |
8,206 |
-8.66% |
-13.69% |
+47.10% |
|
|
Docgo Inc
|
0.7101
|
70.14M |
1.68M |
+6.40% |
+9.04% |
-10.81% |
|
|
Nano X Imaging Ltd
|
0.9336
|
69.36M |
1.16M |
-6.42% |
-16.64% |
-59.41% |
|
|
Pliant Therapeutics Inc
|
1.10
|
68.11M |
590.77K |
+2.80% |
-4.35% |
-2.65% |
|
|
Meiwu Technology Company Ltd
|
2.56
|
67.41M |
33,379 |
+0.00% |
-22.42% |
-98.26% |
|
|
Pmv Pharmaceuticals Inc
|
1.25
|
66.66M |
241.64K |
-0.79% |
-6.72% |
+17.92% |
|
|
Ihuman Inc Adr
|
1.29
|
65.94M |
3,114 |
-5.15% |
-5.84% |
-35.50% |
|
|
Playstudios Inc
|
0.5157
|
61.95M |
369.88K |
-1.88% |
-37.57% |
+5.91% |
|
|
Stem Inc
|
6.10
|
58.72M |
91,537 |
-3.79% |
-2.56% |
-46.02% |
|
|
Alset Inc
|
1.50
|
58.34M |
254.03K |
+11.94% |
+26.05% |
-38.78% |
|
|
Marketwise Inc
|
19.46
|
54.35M |
9,684 |
+0.36% |
-3.23% |
+35.14% |
|
|
Vroom Inc
|
9.66
|
50.56M |
10,570 |
-10.97% |
+35.48% |
-46.09% |
|
|
Laird Superfood Inc
|
4.47
|
50.03M |
38,912 |
-5.10% |
+1.59% |
+55.21% |
|
|
Elutia Inc
|
0.9759
|
43.14M |
84,712 |
+3.71% |
+2.73% |
-15.14% |
|
|
Carlyle Group Inc
|
16.99
|
42.57M |
18,422 |
+0.30% |
+9.38% |
-38.07% |
|
|
Aligos Therapeutics Inc
|
6.575
|
41.06M |
50,490 |
-4.57% |
+14.55% |
-1.57% |
|
|
Moneyhero Ltd
|
0.91
|
40.12M |
5,752 |
+0.00% |
-6.09% |
-31.06% |
|
|
Lantern Pharma Inc
|
2.60
|
33.24M |
107.19K |
-1.89% |
-9.41% |
-5.09% |
|
|
Anghami Inc
|
3.57
|
32.36M |
1,937 |
+1.42% |
+9.14% |
+51.91% |
|
|
Xos Inc
|
2.09
|
29.72M |
8.70M |
-0.24% |
-3.24% |
-6.70% |
|
|
Jasper Therapeutics Inc
|
0.8422
|
28.02M |
798.50K |
+6.59% |
-4.84% |
-30.40% |
|
|
Ucloudlink Group Inc Adr
|
0.68
|
25.90M |
90.56M |
-6.85% |
-26.10% |
-58.33% |
|
|
Fathom Holdings Inc
|
0.723
|
24.73M |
56,526 |
-3.93% |
-16.43% |
-25.12% |
|
|
Wimi Hologram Cloud Inc
|
1.31
|
24.08M |
97,173 |
-3.68% |
+7.38% |
-25.99% |
|
|
Sensata Technologies Holding Plc
|
2.21
|
23.18M |
346.15K |
-5.96% |
+25.57% |
-30.72% |
|
|
17 Education Technology Group Inc Adr
|
2.24
|
21.70M |
1,529 |
-3.66% |
+1.82% |
-33.53% |
|
|
American Strategic Investment Co
|
6.83
|
21.61M |
21,068 |
-9.66% |
-18.79% |
-19.05% |
|
|
Calcimedica Inc
|
0.6625
|
20.36M |
75,988 |
-1.87% |
-9.94% |
+8.13% |
|
|
Offerpad Solutions Inc
|
4.19
|
20.25M |
27,491 |
-5.84% |
-19.11% |
-45.48% |
|
|
Ess Tech Inc
|
0.6093
|
20.09M |
674.53K |
-1.57% |
-31.13% |
-57.09% |
|
|
Fusion Fuel Green Plc
|
2.21
|
15.58M |
12,370 |
-7.14% |
-13.87% |
-36.86% |
|
|
Passage Bio Inc
|
4.54
|
14.61M |
10,535 |
-1.09% |
-6.00% |
-48.50% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.86
|
13.70M |
4,599 |
-2.27% |
-8.70% |
-1.32% |
|
|
Huize Holding Ltd Adr
|
1.31
|
13.24M |
496.18K |
+5.65% |
+3.15% |
-33.16% |
|
|
Quhuo Ltd Adr
|
4.79
|
13.18M |
8,422 |
+11.14% |
-31.08% |
-99.98% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
3,181 |
-1.48% |
-1.48% |
-24.53% |
|
|
Ciso Global Inc
|
0.2505
|
11.35M |
262.89K |
-7.05% |
-5.44% |
-24.89% |
|
|
Sadot Group Inc
|
10.57
|
11.09M |
315.71K |
-9.97% |
-58.22% |
-78.43% |
|
|
Intelligent Bio Solutions Inc
|
3.37
|
10.17M |
238.23K |
+21.66% |
+59.64% |
-29.94% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.08
|
8.53M |
11,407 |
+0.93% |
+16.12% |
-20.59% |
|
|
Boqii Holding Limited ADR
|
1.04
|
7.67M |
396.81K |
-6.31% |
+20.37% |
-14.74% |
|
|
Addex Therapeutics Ltd Adr
|
5.70
|
7.22M |
404 |
-4.20% |
+0.09% |
-22.08% |
|
|
Zhongchao Inc
|
1.06
|
6.53M |
2.18M |
+6.00% |
-33.75% |
-76.48% |
|
|
Amesite Inc
|
0.9601
|
6.29M |
63,065 |
-1.25% |
-11.10% |
-46.96% |
|
|
Leslies Inc
|
0.6558
|
6.14M |
1.62M |
+1.67% |
-74.68% |
-45.35% |
|
|
Hydrofarm Holdings Group Inc
|
1.25
|
5.96M |
241.47K |
-14.97% |
+83.34% |
-11.35% |
|
|
Bioatla Inc
|
3.06
|
5.10M |
206.65K |
-0.97% |
-22.53% |
-56.66% |
|
|
Vision Marine Technologies Inc
|
0.714
|
4.66M |
646.82K |
+7.37% |
-23.22% |
-73.85% |
|
|
Revelation Biosciences Inc
|
1.15
|
4.49M |
61,475 |
+9.63% |
-2.54% |
-17.86% |
|
|
Vivos Therapeutics Inc
|
0.3012
|
4.19M |
573.00K |
-12.26% |
-28.20% |
-80.94% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.74
|
3.34M |
8,717 |
-1.69% |
+17.57% |
-19.85% |
|
|
Oriental Culture Holding Ltd
|
1.68
|
3.26M |
98,015 |
-1.75% |
+15.86% |
-41.67% |
|
|
Prf Technologies Ltd
|
0.9702
|
2.95M |
153.64K |
-5.81% |
-18.47% |
-70.95% |
|
|
Presidio Property Trust Inc
|
1.45
|
2.08M |
9,957 |
-2.03% |
-37.50% |
-49.48% |
|
|
Im Cannabis Corp
|
0.105
|
946.74K |
41.14M |
-14.00% |
-27.03% |
-90.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |