Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 409 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.49 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Elutia Inc (ELUT) is the top performer today, up +27.19% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
178.96
|
426.54B |
27.58M |
-0.25% |
-2.51% |
+25.94% |
|
|
Doordash Inc
|
217.40
|
93.70B |
2.64M |
+1.18% |
-4.44% |
-9.58% |
|
|
Airbnb Inc
|
140.07
|
84.93B |
4.11M |
+1.13% |
+9.10% |
+3.49% |
|
|
Snowflake Inc
|
209.39
|
71.65B |
8.06M |
-4.94% |
-3.92% |
-0.69% |
|
|
Rocket Companies Inc
|
22.76
|
64.09B |
29.97M |
-1.81% |
+21.65% |
+66.37% |
|
|
Carrier Global Corp
|
55.21
|
46.50B |
5.45M |
-0.31% |
+4.29% |
-27.94% |
|
|
Rocket Lab Corp
|
86.58
|
46.25B |
21.62M |
-1.50% |
+40.80% |
+121.83% |
|
|
Otis Worldwide Corp
|
89.78
|
34.99B |
2.70M |
+0.32% |
+1.86% |
-9.76% |
|
|
Sofi Technologies Inc
|
27.14
|
34.30B |
45.25M |
+2.03% |
-0.51% |
+28.02% |
|
|
Revolution Medicines Inc
|
119.95
|
23.19B |
3.84M |
+2.37% |
+51.99% |
+215.49% |
|
|
Xpeng Inc Adr
|
21.05
|
20.08B |
8.55M |
-3.04% |
+10.85% |
+20.98% |
|
|
Grab Holdings Limited
|
4.79
|
19.58B |
33.23M |
-2.04% |
-6.99% |
-4.20% |
|
|
Unity Software Inc
|
45.67
|
19.54B |
9.50M |
-3.43% |
-1.06% |
+57.86% |
|
|
Ke Holdings Inc Adr
|
17.04
|
19.14B |
4.33M |
-3.51% |
-1.39% |
-7.79% |
|
|
Royalty Pharma Plc
|
40.36
|
17.24B |
4.91M |
+0.25% |
+5.13% |
+12.61% |
|
|
Li Auto Inc Adr
|
16.64
|
16.86B |
3.21M |
-2.35% |
-2.58% |
-39.84% |
|
|
Warner Music Group Corp
|
31.51
|
16.46B |
2.05M |
+1.81% |
+13.39% |
+5.84% |
|
|
Roivant Sciences Ltd
|
23.44
|
16.30B |
11.80M |
+5.78% |
+6.06% |
+106.34% |
|
|
Gfl Environmental Inc
|
42.36
|
14.74B |
2.42M |
-0.77% |
-4.01% |
-10.56% |
|
|
Joby Aviation Inc
|
14.81
|
13.50B |
32.27M |
-3.89% |
-0.27% |
+23.01% |
|
|
Bentley Systems Inc
|
39.46
|
11.98B |
1.75M |
-1.69% |
-2.76% |
-29.97% |
|
|
Mp Materials Corporation
|
63.82
|
11.31B |
9.88M |
-2.33% |
+12.64% |
+41.48% |
|
|
Avidity Biosciences Inc
|
72.43
|
10.91B |
1.19M |
+0.11% |
+0.84% |
+130.30% |
|
|
D Wave Quantum Inc
|
28.82
|
10.44B |
32.68M |
+0.07% |
+10.42% |
+94.60% |
|
|
Blue Owl Capital Inc
|
15.30
|
10.17B |
10.48M |
-3.04% |
-2.24% |
-19.09% |
|
|
Albertsons Companies Inc
|
17.19
|
8.83B |
8.54M |
-0.17% |
-0.98% |
-22.39% |
|
|
Praxis Precision Medicines Inc
|
280.83
|
7.79B |
519.15K |
+1.85% |
+4.48% |
+455.66% |
|
|
Cipher Mining Inc
|
18.25
|
7.21B |
31.34M |
+3.22% |
+7.04% |
+210.90% |
|
|
Brookfield Renewable Corp
|
39.27
|
7.05B |
1.21M |
+1.37% |
+1.34% |
+19.62% |
|
|
Jfrog Ltd
|
58.73
|
6.95B |
1.45M |
+1.63% |
-14.86% |
+47.45% |
|
|
Mirion Technologies Inc
|
26.69
|
6.52B |
2.38M |
+0.57% |
+8.19% |
+30.71% |
|
|
Opendoor Technologies Inc
|
6.77
|
6.46B |
61.03M |
-3.56% |
+3.20% |
+769.06% |
|
|
Quantumscape Corp
|
10.61
|
6.38B |
15.24M |
-1.03% |
-10.08% |
+14.95% |
|
|
Archer Aviation Inc
|
8.47
|
6.22B |
51.86M |
-4.40% |
+2.05% |
-19.41% |
|
|
Lemonade Inc
|
81.42
|
6.08B |
2.46M |
-5.88% |
+4.59% |
+113.25% |
|
|
Vaxcyte Inc
|
46.02
|
6.02B |
767.85K |
+0.39% |
+3.42% |
+28.08% |
|
|
Miniso Group Holding Ltd Adr
|
19.59
|
5.94B |
321.65K |
-4.11% |
+0.26% |
+10.43% |
|
|
Kymera Therapeutics Inc
|
74.13
|
5.93B |
668.08K |
+1.42% |
-17.34% |
+66.66% |
|
|
Stepstone Group Inc
|
72.49
|
5.74B |
926.26K |
-1.06% |
+12.56% |
+21.28% |
|
|
Allegro Microsystems Inc
|
30.78
|
5.70B |
1.39M |
+2.02% |
+13.54% |
-16.27% |
|
|
Vontier Corporation
|
38.61
|
5.60B |
659.18K |
-0.36% |
+4.07% |
+0.89% |
|
|
Eos Energy Enterprises Inc
|
16.82
|
5.45B |
30.20M |
+4.28% |
+13.34% |
+263.28% |
|
|
Nuscale Power Corporation
|
19.23
|
5.44B |
19.34M |
-2.48% |
+4.85% |
-48.69% |
|
|
Sotera Health Co
|
18.98
|
5.39B |
1.42M |
-0.05% |
+12.77% |
+60.85% |
|
|
Chord Energy Corp
|
93.19
|
5.30B |
737.88K |
+2.40% |
-4.29% |
-14.66% |
|
|
Brookfield Infrastructure Corp
|
44.35
|
5.28B |
456.37K |
+0.61% |
-4.27% |
+8.65% |
|
|
Super Group Sghc Limited
|
10.01
|
5.06B |
2.25M |
-3.56% |
-12.50% |
-12.80% |
|
|
Reynolds Consumer Products Inc
|
23.97
|
5.04B |
523.67K |
+0.97% |
-1.96% |
+9.65% |
|
|
Upstart Holdings Inc
|
47.10
|
4.58B |
4.20M |
+4.09% |
-4.56% |
-37.71% |
|
|
Shift 4 Payments Inc
|
65.51
|
4.51B |
2.69M |
-0.17% |
-4.71% |
-35.09% |
|
|
Cellebrite Di Ltd
|
18.00
|
4.40B |
577.92K |
-0.28% |
-4.36% |
+23.37% |
|
|
Eastern Bankshares Inc
|
19.08
|
4.29B |
1.57M |
-1.14% |
-2.90% |
+20.15% |
|
|
Global Business Travel Group Inc
|
7.99
|
4.18B |
701.69K |
-2.20% |
-0.87% |
+24.65% |
|
|
Legend Biotech Corp Adr
|
22.57
|
4.17B |
2.29M |
-4.77% |
+1.12% |
-42.07% |
|
|
California Resources Corporation
|
46.08
|
4.12B |
746.39K |
+1.48% |
-4.64% |
-3.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.83
|
3.80B |
1.44M |
-4.25% |
+13.44% |
+10.99% |
|
|
Academy Sports And Outdoors Inc
|
56.01
|
3.73B |
1.28M |
+1.01% |
+0.92% |
+10.56% |
|
|
Lucid Group Inc
|
10.94
|
3.55B |
7.44M |
-2.84% |
-12.76% |
-52.23% |
|
|
Beam Therapeutics Inc
|
34.55
|
3.51B |
2.38M |
+2.55% |
+26.28% |
+63.28% |
|
|
Sphere Entertainment Co
|
97.87
|
3.46B |
988.90K |
+3.26% |
+9.00% |
+127.92% |
|
|
Broadstone Net Lease Inc
|
18.23
|
3.45B |
1.53M |
+1.50% |
+3.17% |
+13.72% |
|
|
Tarsus Pharmaceuticals Inc
|
75.73
|
3.21B |
333.39K |
+0.26% |
-6.91% |
+93.29% |
|
|
Arcutis Biotherapeutics Inc
|
26.05
|
3.19B |
2.02M |
-2.73% |
-10.23% |
+73.55% |
|
|
Genedx Holdings Corp
|
109.84
|
3.17B |
897.30K |
-7.88% |
-27.50% |
+33.04% |
|
|
Vertex Inc
|
19.73
|
3.15B |
1.17M |
-0.90% |
-0.90% |
-42.78% |
|
|
Tmc The Metals Company Inc
|
7.32
|
3.03B |
5.76M |
-2.14% |
+10.24% |
+11.42% |
|
|
Ncino Inc
|
25.12
|
2.88B |
1.88M |
-1.14% |
-1.37% |
-12.84% |
|
|
Disc Medicine Inc
|
75.44
|
2.85B |
578.49K |
-4.53% |
-17.87% |
+32.56% |
|
|
Asana Inc
|
11.91
|
2.82B |
6.71M |
-8.10% |
-17.00% |
-14.19% |
|
|
Dyne Therapeutics Inc
|
17.04
|
2.81B |
2.35M |
-2.41% |
-11.57% |
+97.22% |
|
|
Madison Square Garden Entertainment Corp
|
59.35
|
2.80B |
384.47K |
+3.87% |
+8.46% |
+50.33% |
|
|
Ardagh Metal Packaging S A
|
4.31
|
2.58B |
754.43K |
+0.70% |
+4.87% |
-9.07% |
|
|
Concentrix Corp
|
39.18
|
2.44B |
3.62M |
-3.21% |
-0.99% |
-33.16% |
|
|
Genius Sports Limited
|
10.19
|
2.43B |
3.26M |
-0.39% |
-7.03% |
-0.68% |
|
|
Trueshares Structured Outcome November Etf
|
44.42
|
2.43B |
104 |
-0.31% |
-2.07% |
+5.29% |
|
|
Lufax Holding Ltd Adr
|
2.70
|
2.34B |
1.50M |
+0.37% |
+1.50% |
+0.00% |
|
|
Nuvation Bio Inc
|
6.55
|
2.25B |
9.93M |
+1.39% |
-22.30% |
+197.73% |
|
|
Olema Pharmaceuticals Inc
|
27.89
|
2.24B |
1.04M |
-3.13% |
-15.61% |
+499.78% |
|
|
Immunome Inc
|
20.14
|
2.22B |
2.66M |
-2.09% |
+2.91% |
+133.10% |
|
|
Harmony Biosciences Holdings Inc
|
35.76
|
2.06B |
1.24M |
-6.56% |
-11.73% |
+5.18% |
|
|
Nurix Therapeutics Inc
|
18.93
|
1.92B |
1.79M |
+2.99% |
-0.73% |
+52.17% |
|
|
Nextnav Inc
|
14.16
|
1.91B |
783.64K |
-1.12% |
-13.71% |
-12.27% |
|
|
C 3 Ai Inc
|
13.56
|
1.91B |
8.47M |
-4.17% |
-11.20% |
-48.42% |
|
|
Hillman Solutions Corp
|
9.67
|
1.91B |
1.24M |
-1.12% |
+4.65% |
+24.45% |
|
|
Payoneer Global Inc
|
5.26
|
1.87B |
2.61M |
-3.13% |
-11.74% |
-18.83% |
|
|
Purecycle Technologies Inc
|
10.39
|
1.87B |
4.63M |
-0.76% |
+18.34% |
-31.87% |
|
|
Rush Street Interactive Inc
|
18.77
|
1.84B |
1.07M |
-0.64% |
-2.75% |
+26.14% |
|
|
Jamf Holding Corp
|
13.02
|
1.75B |
4.12M |
+0.00% |
+0.15% |
+60.94% |
|
|
Ouster Inc
|
27.11
|
1.63B |
1.62M |
-0.77% |
+11.75% |
+16.15% |
|
|
Blackrock Capital Allocation Term Trust
|
14.65
|
1.53B |
659.59K |
+0.41% |
+2.09% |
-3.62% |
|
|
Enliven Therapeutics Inc
|
25.75
|
1.53B |
1.03M |
+2.88% |
+52.73% |
+14.70% |
|
|
Array Technologies Inc
|
10.00
|
1.53B |
6.92M |
-0.10% |
+17.37% |
+33.87% |
|
|
Alvotech
|
4.83
|
1.51B |
320.31K |
-2.03% |
-13.29% |
-43.31% |
|
|
Netstreit Corp
|
17.75
|
1.48B |
2.04M |
+3.56% |
+0.62% |
+2.25% |
|
|
Certara Inc
|
9.15
|
1.46B |
1.30M |
-2.56% |
+6.64% |
-17.49% |
|
|
Uwm Holdings Corporation
|
5.37
|
1.44B |
14.53M |
+0.56% |
-0.19% |
+29.40% |
|
|
Okeanis Eco Tankers Corp
|
40.50
|
1.44B |
570.51K |
+4.38% |
+13.22% |
+69.03% |
|
|
Tango Therapeutics Inc
|
10.44
|
1.41B |
2.04M |
-2.06% |
+11.66% |
+76.05% |
|
|
Relay Therapeutics Inc
|
7.94
|
1.38B |
1.23M |
+1.79% |
-1.12% |
+120.56% |
|
|
Vital Farms Inc
|
30.59
|
1.37B |
1.12M |
-0.71% |
-10.82% |
-19.86% |
|
|
Schrodinger Inc
|
18.31
|
1.35B |
594.40K |
-1.77% |
+1.44% |
-12.85% |
|
|
Taysha Gene Therapies Inc
|
4.90
|
1.34B |
2.85M |
+0.82% |
-15.37% |
+85.61% |
|
|
Clover Health Investments Corp
|
2.54
|
1.31B |
4.68M |
-3.79% |
-5.93% |
-13.01% |
|
|
Abcellera Biologics Inc
|
4.27
|
1.28B |
6.99M |
-5.53% |
+17.96% |
+6.48% |
|
|
Perella Weinberg Partners
|
19.14
|
1.28B |
745.02K |
-2.00% |
+7.47% |
-4.30% |
|
|
Pharming Group N V Adr
|
18.02
|
1.26B |
31,285 |
-4.05% |
+0.22% |
+80.20% |
|
|
Taboola Com Ltd
|
4.26
|
1.23B |
911.30K |
+0.00% |
+5.19% |
+17.36% |
|
|
Moonlake Immunotherapeutics
|
17.10
|
1.21B |
1.80M |
-5.47% |
+15.62% |
-65.10% |
|
|
Aeva Technologies Inc
|
19.90
|
1.20B |
3.07M |
+4.19% |
+24.30% |
-23.75% |
|
|
Evolv Technologies Holdings Inc
|
6.67
|
1.16B |
2.38M |
-6.06% |
-4.85% |
+18.68% |
|
|
Root Inc
|
74.26
|
1.15B |
405.41K |
-6.71% |
-8.34% |
-35.85% |
|
|
Ars Pharmaceuticals Inc
|
11.31
|
1.12B |
1.94M |
-0.62% |
+10.45% |
-36.07% |
|
|
Butterfly Network Inc
|
4.40
|
1.11B |
6.21M |
+3.04% |
+46.18% |
+143.09% |
|
|
Inventiva Adr
|
5.71
|
1.10B |
564.28K |
+4.77% |
+28.03% |
+70.50% |
|
|
Yalla Group Limited Adr
|
6.85
|
1.08B |
673.95K |
-6.04% |
-2.70% |
-7.56% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.50
|
1.08B |
214.91K |
-0.46% |
+1.35% |
-2.26% |
|
|
Inhibrx Biosciences Inc
|
73.28
|
1.07B |
209.06K |
-3.50% |
-7.90% |
+236.61% |
|
|
Nanobiotix Adr
|
21.38
|
1.03B |
51,187 |
+6.53% |
-5.81% |
+313.52% |
|
|
New Found Gold Corp
|
2.96
|
1.01B |
2.54M |
-6.92% |
+2.42% |
+92.21% |
|
|
Oric Pharmaceuticals Inc
|
10.14
|
987.53M |
3.12M |
+10.82% |
+8.10% |
-8.65% |
|
|
Goodrx Holdings Inc
|
2.86
|
970.78M |
1.68M |
-0.69% |
+1.42% |
-39.73% |
|
|
Porch Group Inc
|
9.19
|
968.36M |
985.63K |
-5.06% |
-7.36% |
-25.16% |
|
|
Blackrock Health Sciences Term Trust
|
15.32
|
957.52M |
299.38K |
+0.26% |
+1.26% |
+6.24% |
|
|
Annexon Inc
|
6.19
|
922.66M |
2.79M |
+11.33% |
+24.55% |
+139.92% |
|
|
Montrose Environmental Group Inc
|
25.99
|
918.43M |
203.23K |
+0.31% |
-2.70% |
+13.05% |
|
|
Mission Produce Inc
|
12.56
|
886.35M |
243.33K |
+0.40% |
-0.63% |
+3.46% |
|
|
The Real Brokerage Inc
|
4.08
|
864.14M |
1.00M |
-4.45% |
-3.55% |
+0.99% |
|
|
Alight Inc
|
1.61
|
841.67M |
10.61M |
-3.01% |
-23.70% |
-71.65% |
|
|
Wheels Up Experience Inc
|
1.05
|
757.79M |
21.05M |
+5.96% |
+49.32% |
-34.38% |
|
|
Velocity Financial Inc
|
18.70
|
727.43M |
116.72K |
-0.90% |
-4.54% |
+3.60% |
|
|
Doubleline Yield Opportunities Fund
|
14.90
|
723.24M |
214.19K |
+0.34% |
+1.92% |
-2.93% |
|
|
Compass Pathways Plc Adr
|
7.37
|
707.65M |
1.27M |
+5.29% |
+9.35% |
+100.54% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.45
|
678.30M |
309.94K |
+0.33% |
-4.03% |
+3.42% |
|
|
Mediaalpha Inc
|
11.60
|
659.68M |
469.93K |
+0.52% |
-10.77% |
+12.19% |
|
|
Talkspace Inc
|
3.98
|
659.31M |
1.81M |
-0.25% |
+13.39% |
+50.76% |
|
|
Livewire Group Inc
|
3.09
|
630.33M |
134.50K |
+1.64% |
-37.45% |
-10.43% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.40
|
620.16M |
109.69K |
+0.19% |
+2.06% |
+2.77% |
|
|
Vertical Aerospace Ltd
|
6.16
|
614.69M |
1.63M |
-7.78% |
+6.94% |
+25.46% |
|
|
Corsair Gaming Inc
|
5.69
|
606.41M |
887.26K |
-3.56% |
-8.23% |
-40.42% |
|
|
Docebo Inc
|
20.90
|
600.56M |
69,502 |
-3.15% |
-5.04% |
-26.46% |
|
|
Keros Therapeutics Inc
|
19.50
|
594.09M |
425.94K |
+3.28% |
-9.34% |
+35.04% |
|
|
Granite Ridge Resources Inc
|
4.51
|
591.94M |
618.33K |
+3.44% |
-10.69% |
-21.97% |
|
|
Maravai Lifesciences Holdings Inc
|
4.02
|
582.99M |
1.42M |
+2.03% |
+11.67% |
+47.25% |
|
|
Uranium Royalty Corp
|
4.14
|
572.78M |
1.80M |
-2.13% |
+13.42% |
+74.68% |
|
|
Getty Images Holdings Inc
|
1.29
|
536.46M |
1.42M |
-0.77% |
-14.00% |
-26.29% |
|
|
Crescent Capital Bdc Inc
|
14.40
|
532.69M |
129.14K |
-0.35% |
-3.74% |
-2.31% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.20
|
522.18M |
70,289 |
+0.14% |
+1.94% |
-2.67% |
|
|
Ibex Ltd
|
38.18
|
514.18M |
70,200 |
-1.72% |
+1.30% |
+31.43% |
|
|
Holley Inc
|
4.18
|
499.16M |
806.90K |
-0.71% |
-1.18% |
+94.42% |
|
|
Bakkt Holdings Inc
|
18.72
|
477.63M |
2.16M |
-2.55% |
+61.94% |
-3.75% |
|
|
Adc Therapeutics Sa
|
3.70
|
458.35M |
503.83K |
-3.14% |
-12.53% |
+17.46% |
|
|
Paysafe Limited
|
7.92
|
455.11M |
470.54K |
-4.58% |
-6.60% |
-39.50% |
|
|
4 D Molecular Therapeutics Inc
|
7.86
|
449.08M |
1.08M |
+4.80% |
-27.49% |
+83.64% |
|
|
Puretech Health Plc Adr
|
18.10
|
437.45M |
3,222 |
+1.40% |
+7.04% |
+1.68% |
|
|
Telos Corp
|
5.82
|
429.25M |
1.20M |
+3.93% |
+2.56% |
+114.76% |
|
|
Yatsen Holding Ltd Adr
|
4.51
|
423.96M |
47,095 |
-3.01% |
+4.16% |
-53.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.64
|
410.56M |
51,764 |
-0.12% |
+1.84% |
+0.18% |
|
|
Agora Inc Adr
|
4.53
|
406.91M |
629.75K |
-3.82% |
+15.56% |
+19.21% |
|
|
Greenwich Lifesciences Inc
|
29.02
|
402.06M |
682.31K |
+8.16% |
+170.46% |
+167.71% |
|
|
Evgo Inc
|
2.97
|
401.49M |
2.42M |
-3.88% |
-7.48% |
-13.91% |
|
|
Vasta Platform Ltd
|
4.95
|
398.01M |
5,371 |
+0.00% |
-0.20% |
+22.22% |
|
|
Owlet Inc
|
14.20
|
391.64M |
393.75K |
-2.41% |
-3.66% |
+63.97% |
|
|
Pubmatic Inc
|
8.34
|
387.10M |
447.13K |
-2.80% |
-7.85% |
-35.80% |
|
|
Foghorn Therapeutics Inc
|
6.68
|
377.76M |
322.98K |
+4.70% |
+50.45% |
+23.70% |
|
|
Spire Global Inc
|
10.59
|
350.53M |
645.50K |
+0.57% |
+9.97% |
-9.33% |
|
|
Oncology Institute Inc
|
3.53
|
347.29M |
2.19M |
-8.31% |
-6.61% |
+12.78% |
|
|
Vox Royalty Corp
|
4.89
|
333.84M |
633.44K |
-1.11% |
-7.03% |
+54.26% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.60
|
318.62M |
337.40K |
-3.18% |
+28.16% |
-33.45% |
|
|
Sky Harbour Group Corporation
|
9.33
|
318.15M |
88,344 |
-1.48% |
-2.91% |
-6.70% |
|
|
Gdev Inc
|
16.45
|
298.24M |
592 |
+12.67% |
-1.14% |
+6.20% |
|
|
Shattuck Labs Inc
|
4.51
|
285.39M |
690.84K |
-1.74% |
+45.48% |
+453.03% |
|
|
Silence Therapeutics Plc Adr
|
5.91
|
279.15M |
493.62K |
+0.17% |
-6.49% |
-8.23% |
|
|
Oppfi Inc
|
10.09
|
279.13M |
479.90K |
-0.10% |
-9.02% |
-17.77% |
|
|
Atea Pharmaceuticals Inc
|
3.51
|
274.23M |
242.01K |
-2.77% |
+11.43% |
-4.36% |
|
|
Quantum Si Incorporated
|
1.27
|
273.67M |
5.53M |
+4.96% |
-1.55% |
-26.59% |
|
|
Selectquote Inc
|
1.53
|
269.24M |
1.90M |
-11.05% |
+3.38% |
-35.44% |
|
|
Burning Rock Biotech Ltd Adr
|
24.07
|
259.15M |
4,715 |
+2.66% |
+52.83% |
+470.83% |
|
|
Nexpoint Real Estate Finance Inc
|
14.38
|
254.84M |
53,220 |
+1.84% |
-4.01% |
+3.38% |
|
|
Zentalis Pharmaceuticals Inc
|
3.48
|
251.43M |
1.64M |
-0.29% |
+148.57% |
+161.65% |
|
|
Nautilus Biotechnology Inc
|
1.96
|
247.56M |
300.40K |
-1.51% |
+5.95% |
+150.80% |
|
|
Orchestra Biomed Holdings Inc
|
4.28
|
241.67M |
154.05K |
-8.15% |
-5.10% |
+46.58% |
|
|
Valens Semiconductor Ltd
|
2.34
|
239.54M |
6.82M |
+1.30% |
+47.17% |
-15.22% |
|
|
Rackspace Technology Inc
|
0.9724
|
236.87M |
1.42M |
-5.59% |
-13.95% |
-30.04% |
|
|
Innoviz Technologies Ltd
|
1.08
|
225.49M |
4.76M |
-4.42% |
-12.90% |
-36.09% |
|
|
C 4 Therapeutics Inc
|
2.31
|
223.87M |
1.72M |
+8.45% |
-6.48% |
+3.59% |
|
|
Onewater Marine Inc
|
13.20
|
218.67M |
183.94K |
+1.07% |
+14.38% |
-13.73% |
|
|
Humacyte Inc
|
1.11
|
214.23M |
4.59M |
-1.77% |
-15.27% |
-51.95% |
|
|
Curiositystream Inc
|
3.66
|
213.37M |
731.13K |
+0.55% |
-20.78% |
-18.49% |
|
|
Inhibikase Therapeutics Inc
|
1.68
|
203.73M |
219.15K |
-1.75% |
+9.09% |
-9.19% |
|
|
Playboy Inc
|
1.87
|
201.51M |
346.13K |
+1.08% |
-4.59% |
+0.54% |
|
|
Nano X Imaging Ltd
|
3.04
|
198.76M |
772.01K |
+1.33% |
-5.59% |
-39.92% |
|
|
Beauty Health Company
|
1.53
|
195.08M |
229.96K |
+1.32% |
+9.29% |
-19.90% |
|
|
908 Devices Inc
|
5.37
|
194.36M |
263.45K |
-2.01% |
-10.20% |
-22.62% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
21.80
|
183.45M |
28,397 |
+7.98% |
-13.75% |
+147.97% |
|
|
Stem Inc
|
18.88
|
158.41M |
375.25K |
+6.37% |
-1.82% |
+125.30% |
|
|
Black Diamond Therapeutics Inc
|
2.75
|
156.68M |
942.99K |
+4.17% |
-1.43% |
-4.18% |
|
|
Nkarta Inc
|
2.05
|
145.61M |
789.35K |
-5.96% |
+9.04% |
+12.02% |
|
|
Prelude Therapeutics Inc
|
2.24
|
140.82M |
365.83K |
+1.82% |
+30.99% |
+174.95% |
|
|
Lensar Inc
|
11.73
|
140.11M |
19,074 |
+1.65% |
+1.91% |
-9.98% |
|
|
Neovolta Inc
|
4.02
|
139.65M |
682.92K |
+1.77% |
+9.24% |
-11.45% |
|
|
Arbe Robotics Ltd
|
1.25
|
136.07M |
4.82M |
-8.76% |
+1.63% |
-19.87% |
|
|
Bark Inc
|
0.7904
|
135.63M |
2.71M |
+1.69% |
+19.52% |
-14.32% |
|
|
Nerdy Inc
|
1.03
|
126.63M |
549.41K |
-2.83% |
-23.70% |
-34.81% |
|
|
Alset Inc
|
3.19
|
124.11M |
15,032 |
+2.24% |
+3.91% |
+187.39% |
|
|
American Outdoor Brands Inc
|
9.39
|
118.19M |
69,385 |
-0.21% |
+19.01% |
-1.78% |
|
|
Repare Therapeutics Inc
|
2.585
|
111.44M |
467.11K |
+0.58% |
+20.79% |
+72.33% |
|
|
Bogota Financial Corp
|
8.40
|
108.94M |
1,080 |
+0.00% |
+2.48% |
+7.14% |
|
|
Seer Inc
|
1.91
|
107.44M |
73,074 |
-2.05% |
+8.52% |
-9.48% |
|
|
Ihuman Inc Adr
|
1.96
|
100.15M |
7,620 |
+0.00% |
-13.27% |
-14.41% |
|
|
Vroom Inc
|
18.91
|
98.32M |
1,694 |
-2.53% |
-27.77% |
-34.77% |
|
|
Outset Medical Inc
|
5.12
|
92.94M |
1.26M |
-8.08% |
+22.49% |
-73.59% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.21
|
86.89M |
33,302 |
+0.21% |
-0.28% |
+1.57% |
|
|
Kore Group Holdings Inc
|
4.91
|
86.12M |
18,566 |
+0.20% |
+9.11% |
+93.31% |
|
|
Docgo Inc
|
0.8709
|
85.19M |
420.18K |
-2.95% |
-5.20% |
-41.55% |
|
|
Annovis Bio Inc
|
3.12
|
82.69M |
1.20M |
-9.57% |
-24.46% |
+15.13% |
|
|
Alx Oncology Holdings Inc
|
1.49
|
80.78M |
192.73K |
+3.47% |
+1.36% |
+208.81% |
|
|
Pulmonx Corp
|
1.95
|
80.43M |
296.30K |
-2.01% |
-22.92% |
-32.76% |
|
|
Calcimedica Inc
|
5.55
|
79.97M |
106.28K |
+2.78% |
+28.18% |
+177.50% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.27M |
1.12M |
-3.01% |
+4.88% |
-8.51% |
|
|
Biodesix Inc
|
9.88
|
78.60M |
2.48M |
+22.28% |
+25.86% |
+60.08% |
|
|
American Well Corporation
|
4.72
|
77.27M |
94,328 |
-4.84% |
+2.39% |
-43.81% |
|
|
Playstudios Inc
|
0.60
|
75.66M |
190.11K |
-4.18% |
-15.06% |
-51.61% |
|
|
Polypid Ltd
|
4.41
|
73.36M |
71,016 |
-5.16% |
+12.50% |
+30.47% |
|
|
Vivid Seats Inc
|
6.73
|
72.18M |
94,833 |
-4.81% |
-9.05% |
-81.41% |
|
|
Cheche Group Inc
|
0.8249
|
69.00M |
50,849 |
-0.85% |
-12.24% |
+6.42% |
|
|
Skillz Inc
|
4.44
|
67.08M |
62,714 |
+2.30% |
-21.55% |
-34.90% |
|
|
Ucloudlink Group Inc Adr
|
1.70
|
63.98M |
4,980 |
+0.59% |
-13.49% |
-11.46% |
|
|
Pmv Pharmaceuticals Inc
|
1.16
|
61.73M |
179.27K |
-0.85% |
-5.69% |
-7.94% |
|
|
Offerpad Solutions Inc
|
1.60
|
58.98M |
5.09M |
-10.11% |
-9.09% |
+12.68% |
|
|
Aligos Therapeutics Inc
|
9.24
|
56.86M |
47,485 |
+6.08% |
-30.50% |
+10.53% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
58,204 |
-0.79% |
-1.57% |
+17.92% |
|
|
Maxeon Solar Technologies Ltd
|
3.14
|
53.17M |
28,024 |
+1.29% |
-11.30% |
-12.53% |
|
|
Mediaco Holding Inc
|
0.6315
|
51.69M |
18,259 |
+0.40% |
-19.04% |
-49.07% |
|
|
Passage Bio Inc
|
14.27
|
45.36M |
99,994 |
-20.32% |
+45.69% |
+3,459% |
|
|
Fathom Holdings Inc
|
1.39
|
45.02M |
142.05K |
+0.72% |
+12.10% |
+12.10% |
|
|
Jasper Therapeutics Inc
|
1.56
|
43.66M |
769.81K |
+5.41% |
-11.86% |
-55.56% |
|
|
Generation Bio Co
|
5.63
|
37.94M |
51,831 |
+0.00% |
+3.68% |
+45.70% |
|
|
Marketwise Inc
|
15.53
|
37.53M |
9,579 |
-1.02% |
-3.06% |
-12.90% |
|
|
Elutia Inc
|
0.8758
|
37.40M |
956.18K |
+27.19% |
+25.49% |
-63.36% |
|
|
Galecto Inc
|
23.30
|
37.28M |
30,120 |
+6.78% |
-27.19% |
+559.12% |
|
|
Gohealth Inc
|
2.31
|
37.18M |
62,732 |
-3.75% |
-23.00% |
-61.05% |
|
|
Lantern Pharma Inc
|
3.26
|
36.46M |
30,080 |
-2.98% |
-9.44% |
-11.41% |
|
|
Wimi Hologram Cloud Inc
|
2.82
|
36.27M |
61,621 |
-1.05% |
-3.09% |
-19.43% |
|
|
System 1 Inc
|
4.39
|
35.68M |
4,771 |
-2.88% |
+0.00% |
-29.08% |
|
|
Ess Tech Inc
|
1.81
|
35.51M |
633.98K |
-1.63% |
-13.40% |
+17.53% |
|
|
Anghami Inc
|
3.66
|
33.18M |
99,461 |
+5.78% |
+45.24% |
-23.91% |
|
|
Origin Materials Inc
|
0.199
|
30.89M |
1.48M |
-3.86% |
-51.83% |
-67.31% |
|
|
Laird Superfood Inc
|
2.76
|
29.50M |
175.30K |
+10.40% |
+33.33% |
-61.67% |
|
|
17 Education Technology Group Inc Adr
|
3.28
|
29.03M |
3,862 |
-1.20% |
-9.64% |
+47.09% |
|
|
Xos Inc
|
2.26
|
25.62M |
12,772 |
+0.44% |
-2.59% |
-34.30% |
|
|
American Strategic Investment Co
|
9.48
|
25.34M |
5,290 |
+2.49% |
+18.65% |
-40.53% |
|
|
Fiscalnote Holdings Inc
|
1.57
|
24.66M |
229.34K |
+0.64% |
-10.29% |
-81.07% |
|
|
Meiwu Technology Company Ltd
|
1.56
|
24.40M |
19,111 |
-2.50% |
-1.89% |
-12.85% |
|
|
Huize Holding Ltd Adr
|
2.21
|
22.30M |
5,513 |
+1.61% |
-37.75% |
-8.30% |
|
|
Ebang International Holdings Inc
|
3.41
|
21.42M |
1,744 |
+0.00% |
-2.85% |
-34.30% |
|
|
Ciso Global Inc
|
0.4653
|
20.49M |
194.40K |
-1.27% |
-1.04% |
-56.10% |
|
|
Intelligent Bio Solutions Inc
|
16.67
|
20.27M |
681.54K |
+9.24% |
+197.63% |
-5.82% |
|
|
Vicarious Surgical Inc
|
2.77
|
19.71M |
203.66K |
+3.75% |
+8.20% |
-65.76% |
|
|
Bioatla Inc
|
0.3082
|
18.12M |
4.45M |
-2.07% |
-62.62% |
-19.63% |
|
|
Vivos Therapeutics Inc
|
1.95
|
18.09M |
198.66K |
-5.80% |
-5.80% |
-71.41% |
|
|
Zhongchao Inc
|
0.5686
|
17.49M |
2,311 |
+0.11% |
-5.23% |
-50.56% |
|
|
Momentus Inc
|
9.50
|
15.86M |
1.54M |
-8.12% |
-36.64% |
-55.65% |
|
|
Leslies Inc
|
1.69
|
15.70M |
171.63K |
+2.42% |
-29.29% |
-79.81% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
22,187 |
-0.66% |
+5.56% |
-0.22% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.80
|
14.22M |
47,989 |
-2.70% |
-17.43% |
+31.49% |
|
|
Addex Therapeutics Ltd Adr
|
8.80
|
10.84M |
112.10K |
+6.93% |
+8.64% |
-0.34% |
|
|
Fusion Fuel Green Ltd
|
4.59
|
9.24M |
49,148 |
+3.61% |
+17.09% |
-19.25% |
|
|
Amesite Inc
|
1.94
|
8.87M |
10,976 |
-2.02% |
-24.51% |
-40.31% |
|
|
Boqii Holding Limited ADR
|
1.99
|
8.72M |
63,232 |
-1.00% |
-5.24% |
-54.25% |
|
|
Hydrofarm Holdings Group Inc
|
1.76
|
8.21M |
41,157 |
-4.86% |
-15.38% |
-53.81% |
|
|
Im Cannabis Corp
|
1.40
|
7.35M |
12,550 |
+0.72% |
-25.53% |
-51.89% |
|
|
Synaptogenix Inc
|
40.08
|
7.07M |
11,280 |
-7.94% |
+25.93% |
+410.62% |
|
|
Presidio Property Trust Inc
|
3.845
|
5.53M |
35,575 |
+0.13% |
-9.59% |
-24.76% |
|
|
Revelation Biosciences Inc
|
0.9052
|
5.36M |
67,781 |
+0.58% |
-13.79% |
-67.56% |
|
|
Sadot Group Inc
|
3.42
|
5.30M |
451.95K |
-7.82% |
+27.61% |
-73.28% |
|
|
Nuvve Holding Corp
|
3.72
|
4.84M |
2.13M |
+5.38% |
-15.53% |
-90.04% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1959
|
3.75M |
175.57K |
-3.02% |
-31.55% |
-86.65% |
|
|
Lyra Therapeutics Inc
|
1.99
|
3.53M |
247.03K |
-3.40% |
-45.25% |
-76.98% |
|
|
Vision Marine Technologies Inc
|
0.135
|
3.27M |
6.87M |
-8.97% |
-70.01% |
-97.88% |
|
|
Painreform Ltd
|
0.8087
|
3.17M |
196.77K |
+0.73% |
-16.66% |
-41.82% |
|
|
Aditxt Inc
|
0.7479
|
1.33M |
260.37K |
-8.21% |
-66.61% |
-99.45% |
|
|
Quhuo Ltd Adr
|
1.01
|
1.01M |
172.22K |
-8.18% |
-36.08% |
-21.71% |
|
|
Oriental Culture Holding Ltd
|
0.0113
|
239.87K |
403.30M |
-33.14% |
-94.86% |
-99.82% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | XAIR Beyond Air Inc | ▲ 150.00% |
| 2. | XTLB X T L Biopharmaceuticals Ltd Adr | ▲ 56.66% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 56.49% |
Top Stock Losers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 26.23% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 14.63% |
| 3. | PGNY Progyny Inc | ▼ 11.19% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.47% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.24% |