Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Leslies Inc (LESL) is the top performer today, up +59.45% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
132.07
|
316.61B |
38.47M |
-3.22% |
-4.16% |
-27.37% |
|
|
Snowflake Inc
|
239.66
|
83.07B |
5.71M |
-0.33% |
+57.21% |
+7.66% |
|
|
Airbnb Inc
|
131.35
|
77.96B |
3.49M |
-2.29% |
-7.17% |
+4.75% |
|
|
Doordash Inc
|
155.67
|
67.83B |
4.21M |
+2.09% |
-5.04% |
-32.31% |
|
|
Rocket Lab Corp
|
108.23
|
67.62B |
23.53M |
-4.77% |
+2.62% |
+102.56% |
|
|
Carrier Global Corp
|
71.24
|
59.17B |
10.22M |
+5.78% |
+6.60% |
+34.82% |
|
|
Rocket Companies Inc
|
13.18
|
37.29B |
20.44M |
+6.72% |
-16.00% |
-30.60% |
|
|
Revolution Medicines Inc
|
149.55
|
31.79B |
2.77M |
+0.71% |
+5.46% |
+92.20% |
|
|
Otis Worldwide Corp
|
71.27
|
27.35B |
2.94M |
+2.36% |
-4.74% |
-18.17% |
|
|
Royalty Pharma Plc
|
55.63
|
24.66B |
3.67M |
+1.40% |
+9.53% |
+46.05% |
|
|
Sofi Technologies Inc
|
16.47
|
21.13B |
79.54M |
-0.18% |
+4.57% |
-38.61% |
|
|
Roivant Sciences Ltd
|
29.05
|
20.89B |
3.49M |
+1.97% |
+1.72% |
+42.19% |
|
|
Ke Holdings Inc Adr
|
15.97
|
17.78B |
5.34M |
-1.18% |
-15.37% |
-2.74% |
|
|
Warner Music Group Corp
|
29.36
|
15.31B |
1.71M |
-2.17% |
-11.99% |
+6.34% |
|
|
Xpeng Inc Adr
|
15.48
|
14.80B |
6.77M |
-2.21% |
-0.90% |
-21.86% |
|
|
Li Auto Inc Adr
|
14.11
|
14.27B |
4.30M |
-2.89% |
-21.61% |
-18.86% |
|
|
Grab Holdings Limited
|
3.30
|
13.50B |
58.78M |
-0.90% |
-11.29% |
-35.92% |
|
|
Gfl Environmental Inc
|
35.71
|
12.89B |
2.45M |
+2.32% |
-2.80% |
-19.08% |
|
|
Unity Software Inc
|
28.44
|
12.42B |
16.20M |
-1.25% |
+0.99% |
-42.51% |
|
|
Bentley Systems Inc
|
33.11
|
10.06B |
2.12M |
+0.27% |
+1.07% |
-19.79% |
|
|
Jfrog Ltd
|
81.26
|
9.84B |
2.49M |
-5.15% |
+15.18% |
+18.06% |
|
|
Mp Materials Corp
|
54.30
|
9.67B |
9.53M |
-5.70% |
-19.47% |
-9.23% |
|
|
Cipher Digital Inc
|
23.04
|
9.42B |
23.93M |
-5.17% |
+12.09% |
+17.77% |
|
|
Joby Aviation Inc
|
9.27
|
9.12B |
35.15M |
-4.43% |
-14.72% |
-39.96% |
|
|
D Wave Quantum Inc
|
23.52
|
8.71B |
37.71M |
-8.94% |
+4.21% |
-16.98% |
|
|
Allegro Microsystems Inc
|
46.63
|
8.68B |
1.81M |
-3.24% |
-4.74% |
+61.02% |
|
|
Albertsons Companies Inc
|
15.66
|
7.74B |
6.98M |
-2.97% |
-2.25% |
-9.11% |
|
|
Chord Energy Corp
|
134.07
|
7.55B |
626.34K |
-3.04% |
-1.74% |
+36.11% |
|
|
Brookfield Renewable Corp
|
38.86
|
7.09B |
1.22M |
+0.75% |
+5.94% |
-0.94% |
|
|
Praxis Precision Medicines Inc
|
250.33
|
6.98B |
437.06K |
-1.15% |
-24.15% |
-3.02% |
|
|
Super Group Sghc Limited
|
13.35
|
6.78B |
6.82M |
+3.73% |
+2.06% |
+17.83% |
|
|
Vaxcyte Inc
|
46.88
|
6.77B |
1.32M |
-1.01% |
-11.56% |
+4.78% |
|
|
Blue Owl Capital Inc
|
9.59
|
6.48B |
24.20M |
+1.80% |
-9.19% |
-42.47% |
|
|
Kymera Therapeutics Inc
|
76.91
|
6.33B |
748.28K |
+4.00% |
-10.65% |
-11.48% |
|
|
Legend Biotech Corp Adr
|
33.49
|
6.22B |
2.58M |
+6.25% |
+19.10% |
+40.24% |
|
|
California Resources Corp
|
58.45
|
5.19B |
882.44K |
-2.58% |
-0.80% |
+23.16% |
|
|
Brookfield Infrastructure Corp
|
41.19
|
5.07B |
1.01M |
+1.10% |
+5.64% |
-10.63% |
|
|
Sphere Entertainment Co
|
139.63
|
5.00B |
559.19K |
+1.55% |
+4.73% |
+60.31% |
|
|
Global Business Travel Group Inc
|
9.35
|
4.88B |
4.57M |
+0.00% |
-1.06% |
+23.19% |
|
|
Reynolds Consumer Products Inc
|
23.03
|
4.85B |
1.08M |
+2.58% |
+5.26% |
-3.60% |
|
|
Sotera Health Co
|
16.53
|
4.71B |
3.62M |
+4.22% |
+4.75% |
-1.08% |
|
|
Tango Therapeutics Inc
|
31.56
|
4.57B |
7.20M |
+2.04% |
+37.10% |
+246.05% |
|
|
Quantumscape Corp
|
7.32
|
4.50B |
22.50M |
-4.44% |
-2.92% |
-42.59% |
|
|
Eastern Bankshares Inc
|
20.59
|
4.43B |
3.14M |
+0.64% |
+2.64% |
+6.57% |
|
|
Opendoor Technologies Inc
|
4.34
|
4.19B |
39.82M |
+0.70% |
-13.37% |
-41.43% |
|
|
Mirion Technologies Inc
|
17.00
|
4.16B |
2.08M |
-1.51% |
-10.48% |
-32.54% |
|
|
Lemonade Inc
|
53.58
|
4.12B |
1.54M |
+1.15% |
-2.60% |
-32.32% |
|
|
Archer Aviation Inc
|
5.32
|
4.06B |
56.74M |
-7.16% |
-17.90% |
-38.35% |
|
|
Vontier Corp
|
28.82
|
4.06B |
1.77M |
+1.44% |
-4.22% |
-19.54% |
|
|
Broadstone Net Lease Inc
|
20.94
|
4.02B |
1.60M |
+1.50% |
+5.44% |
+21.11% |
|
|
Miniso Group Holding Ltd Adr
|
13.20
|
4.00B |
555.63K |
+0.76% |
-9.77% |
-32.96% |
|
|
Stepstone Group Inc
|
43.04
|
3.52B |
1.10M |
-0.51% |
-22.78% |
-33.37% |
|
|
Nuscale Power Corp
|
10.00
|
3.46B |
38.82M |
-7.06% |
-20.32% |
-53.10% |
|
|
Madison Square Garden Entertainment Corp
|
72.39
|
3.42B |
330.34K |
+0.24% |
+10.91% |
+36.66% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.43
|
3.42B |
1.78M |
+0.53% |
-28.02% |
-3.22% |
|
|
Academy Sports And Outdoors Inc
|
50.37
|
3.25B |
4.54M |
-2.52% |
-6.91% |
-5.09% |
|
|
Cellebrite Di Ltd
|
12.98
|
3.24B |
3.71M |
-3.35% |
-4.70% |
-29.42% |
|
|
Beam Therapeutics Inc
|
30.47
|
3.13B |
1.57M |
+2.32% |
-5.72% |
+15.07% |
|
|
Relay Therapeutics Inc
|
14.09
|
3.07B |
2.96M |
+3.15% |
+10.42% |
+85.88% |
|
|
Shift 4 Payments Inc
|
38.11
|
3.02B |
1.84M |
+1.19% |
-10.50% |
-43.03% |
|
|
Upstart Holdings Inc
|
31.06
|
2.97B |
4.02M |
+0.19% |
+7.25% |
-33.20% |
|
|
Dyne Therapeutics Inc
|
17.92
|
2.96B |
1.70M |
+6.60% |
+1.76% |
-2.82% |
|
|
Arcutis Biotherapeutics Inc
|
22.79
|
2.85B |
1.74M |
+5.80% |
+7.65% |
-23.42% |
|
|
Nextnav Inc
|
20.87
|
2.85B |
2.07M |
-0.71% |
+5.46% |
+27.57% |
|
|
Rush Street Interactive Inc
|
27.59
|
2.84B |
2.05M |
+5.55% |
-0.54% |
+43.85% |
|
|
Tarsus Pharmaceuticals Inc
|
61.55
|
2.65B |
615.56K |
+3.20% |
+0.56% |
-22.63% |
|
|
Disc Medicine Inc
|
68.34
|
2.61B |
590.18K |
+3.86% |
+0.12% |
-25.49% |
|
|
Trueshares Structured Outcome November Etf
|
46.55
|
2.55B |
2,067 |
-0.27% |
+0.02% |
+2.53% |
|
|
Ouster Inc
|
38.52
|
2.45B |
5.36M |
-5.77% |
+52.86% |
+52.19% |
|
|
Ardagh Metal Packaging Sa
|
4.07
|
2.43B |
1.46M |
+3.56% |
+1.75% |
+4.90% |
|
|
Clover Health Investments Corp
|
4.29
|
2.26B |
15.02M |
+9.44% |
+37.50% |
+65.64% |
|
|
Enliven Therapeutics Inc
|
36.11
|
2.20B |
1.83M |
+7.37% |
-11.39% |
+85.27% |
|
|
Tmc The Metals Company Inc
|
5.01
|
2.17B |
7.17M |
-1.96% |
-12.11% |
-35.27% |
|
|
Payoneer Global Inc
|
6.39
|
2.14B |
51.87M |
+24.32% |
+23.84% |
+11.13% |
|
|
Eos Energy Enterprises Inc
|
6.26
|
2.13B |
28.54M |
-6.43% |
-21.85% |
-58.13% |
|
|
Immunome Inc
|
18.39
|
2.08B |
1.08M |
-1.18% |
-18.05% |
-3.52% |
|
|
Vertex Inc
|
12.73
|
2.06B |
1.15M |
-1.47% |
-14.74% |
-35.12% |
|
|
Lucid Group Inc
|
5.15
|
2.01B |
14.96M |
+1.08% |
-18.77% |
-58.63% |
|
|
Harmony Biosciences Holdings Inc
|
34.10
|
1.97B |
1.08M |
+5.28% |
+10.04% |
-12.16% |
|
|
Netstreit Corp
|
20.29
|
1.97B |
1.33M |
+1.60% |
-1.84% |
+15.09% |
|
|
Purecycle Technologies Inc
|
10.79
|
1.95B |
6.65M |
-10.15% |
+13.27% |
+17.46% |
|
|
Okeanis Eco Tankers Corp
|
49.04
|
1.91B |
345.13K |
+2.49% |
-12.74% |
+35.69% |
|
|
Genius Sports Limited
|
6.76
|
1.81B |
10.58M |
+4.64% |
+53.64% |
-37.12% |
|
|
Nanobiotix Adr
|
34.34
|
1.74B |
109.55K |
-4.29% |
-24.51% |
+61.45% |
|
|
Asana Inc
|
7.54
|
1.74B |
6.01M |
-3.58% |
+13.73% |
-50.07% |
|
|
Nuvation Bio Inc
|
4.93
|
1.72B |
9.71M |
+2.71% |
+2.92% |
-38.38% |
|
|
Ncino Inc
|
15.52
|
1.70B |
3.05M |
+3.19% |
-12.56% |
-37.55% |
|
|
Genedx Holdings Corp
|
56.33
|
1.67B |
1.39M |
+8.75% |
+38.17% |
-64.97% |
|
|
Concentrix Corp
|
27.29
|
1.66B |
756.99K |
-0.33% |
+12.44% |
-28.39% |
|
|
Blackrock Capital Allocation Term Trust
|
15.60
|
1.63B |
913.18K |
-1.08% |
+0.52% |
+7.44% |
|
|
Abcellera Biologics Inc
|
5.30
|
1.62B |
5.63M |
-2.21% |
+1.15% |
+44.02% |
|
|
Nurix Therapeutics Inc
|
15.64
|
1.62B |
6.65M |
+0.00% |
-5.33% |
-20.00% |
|
|
C 3 Ai Inc
|
10.79
|
1.57B |
8.20M |
+1.79% |
+9.32% |
-32.69% |
|
|
Taysha Gene Therapies Inc
|
5.36
|
1.54B |
4.21M |
-1.29% |
-21.29% |
+0.94% |
|
|
Compass Pathways Plc Adr
|
11.26
|
1.52B |
3.54M |
-4.01% |
+13.62% |
+77.04% |
|
|
Aeva Technologies Inc
|
22.17
|
1.50B |
2.34M |
-3.98% |
+63.38% |
+46.24% |
|
|
Hillman Solutions Corp
|
7.44
|
1.46B |
3.97M |
+0.81% |
-5.34% |
-14.48% |
|
|
Butterfly Network Inc
|
5.12
|
1.34B |
5.42M |
+7.11% |
+23.08% |
+65.16% |
|
|
Moonlake Immunotherapeutics
|
17.80
|
1.31B |
961.56K |
-1.11% |
+4.34% |
+22.34% |
|
|
Inhibrx Biosciences Inc
|
89.10
|
1.31B |
248.14K |
-0.03% |
-33.68% |
+0.24% |
|
|
Alvotech
|
4.16
|
1.30B |
1.43M |
-1.89% |
+27.61% |
-25.18% |
|
|
Taboola Com Ltd
|
4.69
|
1.28B |
3.26M |
+3.53% |
-10.67% |
+12.20% |
|
|
Rackspace Technology Inc
|
4.66
|
1.16B |
12.65M |
+3.33% |
-15.12% |
+335.51% |
|
|
Lufax Holding Ltd Adr
|
1.34
|
1.16B |
1.70M |
-2.90% |
-31.28% |
-49.05% |
|
|
Array Technologies Inc
|
7.405
|
1.14B |
6.06M |
-5.55% |
-13.59% |
-9.58% |
|
|
Perella Weinberg Partners
|
15.31
|
1.12B |
2.21M |
-1.86% |
-16.70% |
-15.69% |
|
|
Evolv Technologies Holdings Inc
|
6.05
|
1.09B |
3.84M |
+3.95% |
-14.18% |
-8.61% |
|
|
Schrodinger Inc
|
14.52
|
1.08B |
927.97K |
+0.83% |
+10.59% |
-18.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.18
|
1.06B |
91,170 |
-1.13% |
-3.33% |
-0.98% |
|
|
Porch Group Inc
|
9.53
|
1.04B |
1.09M |
+0.00% |
-13.13% |
-4.80% |
|
|
Mission Produce Inc
|
10.87
|
960.66M |
4.98M |
+7.52% |
-16.90% |
-9.19% |
|
|
Ars Pharmaceuticals Inc
|
9.41
|
934.44M |
877.38K |
+4.67% |
+7.67% |
-5.24% |
|
|
Olema Pharmaceuticals Inc
|
10.45
|
912.78M |
1.01M |
+4.92% |
-29.87% |
-60.68% |
|
|
Corsair Gaming Inc
|
8.41
|
898.88M |
2.27M |
-3.22% |
+6.73% |
+23.13% |
|
|
Goodrx Holdings Inc
|
2.65
|
897.49M |
1.56M |
+0.76% |
-9.25% |
-1.85% |
|
|
Blackrock Health Sciences Term Trust
|
14.29
|
893.15M |
107.34K |
+0.49% |
+0.78% |
-6.05% |
|
|
Pharming Group Nv Adr
|
12.59
|
889.17M |
4,130 |
-1.64% |
-3.00% |
-25.98% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.70M |
+0.00% |
+0.39% |
+60.80% |
|
|
Root Inc
|
53.85
|
852.25M |
162.84K |
-1.95% |
-4.54% |
-33.23% |
|
|
Annexon Inc
|
5.20
|
851.98M |
3.19M |
+1.56% |
-8.61% |
+7.00% |
|
|
Uwm Holdings Corp
|
2.48
|
841.28M |
27.36M |
-3.13% |
-26.63% |
-55.32% |
|
|
Inventiva Adr
|
3.97
|
829.52M |
972.92K |
+1.53% |
-26.07% |
-6.81% |
|
|
Oric Pharmaceuticals Inc
|
8.00
|
828.14M |
1.71M |
+6.24% |
-9.60% |
-21.10% |
|
|
Yalla Group Limited Adr
|
5.42
|
822.91M |
392.39K |
+1.50% |
-22.79% |
-23.23% |
|
|
Certara Inc
|
5.18
|
805.82M |
4.34M |
-0.77% |
-17.91% |
-43.51% |
|
|
Maravai Lifesciences Holdings Inc
|
5.10
|
752.28M |
3.12M |
+1.19% |
+5.15% |
+38.21% |
|
|
Oppfi Inc
|
8.44
|
720.72M |
953.24K |
+7.65% |
-9.54% |
-20.53% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.05
|
697.27M |
481.36K |
-3.08% |
-8.62% |
-0.09% |
|
|
Velocity Financial Inc
|
17.47
|
685.79M |
73,232 |
+1.63% |
-4.22% |
-8.10% |
|
|
Doubleline Yield Opportunities Fund
|
13.85
|
672.27M |
136.12K |
+0.44% |
-2.74% |
-5.14% |
|
|
Granite Ridge Resources Inc
|
4.82
|
635.74M |
1.17M |
-0.62% |
-3.60% |
-9.23% |
|
|
Spire Global Inc
|
16.26
|
629.45M |
1.59M |
-4.47% |
-12.06% |
+73.90% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.37
|
618.37M |
207.15K |
+0.68% |
-0.10% |
+0.68% |
|
|
New Found Gold Corp
|
1.55
|
595.33M |
2.77M |
-3.13% |
-28.90% |
-45.23% |
|
|
Pubmatic Inc
|
11.51
|
534.56M |
488.25K |
+2.40% |
+7.17% |
+25.93% |
|
|
Mediaalpha Inc
|
9.31
|
503.32M |
712.38K |
+1.53% |
+2.20% |
-32.09% |
|
|
Oncology Institute Inc
|
4.96
|
495.92M |
1.75M |
-2.17% |
+24.00% |
+46.75% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.37
|
491.65M |
70,232 |
+0.30% |
-0.89% |
-4.29% |
|
|
4 D Molecular Therapeutics Inc
|
9.23
|
482.51M |
608.58K |
+6.83% |
-8.97% |
-12.18% |
|
|
Docebo Inc
|
17.82
|
452.32M |
62,735 |
+0.79% |
-15.94% |
-17.46% |
|
|
Vital Farms Inc
|
10.48
|
449.05M |
2.32M |
+4.17% |
+17.23% |
-68.56% |
|
|
Uranium Royalty Corp
|
3.03
|
444.18M |
2.84M |
-3.81% |
-24.25% |
-19.84% |
|
|
Crescent Capital Bdc Inc
|
11.16
|
411.20M |
174.47K |
+0.81% |
-17.64% |
-25.35% |
|
|
Ibex Ltd
|
30.37
|
406.63M |
71,667 |
-0.30% |
-6.06% |
-15.57% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.10
|
397.24M |
117.29K |
+0.31% |
+0.12% |
-2.48% |
|
|
C 4 Therapeutics Inc
|
3.58
|
395.83M |
1.65M |
-0.28% |
+21.36% |
+38.22% |
|
|
Agora Inc Adr
|
4.54
|
383.86M |
548.71K |
-1.09% |
+6.07% |
+20.11% |
|
|
Alight Inc
|
0.6966
|
367.00M |
32.36M |
-5.17% |
-25.53% |
-67.14% |
|
|
Paysafe Limited
|
7.04
|
360.82M |
227.85K |
+2.47% |
-24.14% |
-11.67% |
|
|
The Real Brokerage Inc
|
1.68
|
360.55M |
2.60M |
-0.59% |
-17.65% |
-57.79% |
|
|
Atea Pharmaceuticals Inc
|
4.36
|
348.92M |
233.26K |
+0.93% |
-19.71% |
+38.85% |
|
|
Bakkt Inc
|
7.70
|
344.24M |
2.19M |
-5.06% |
-21.83% |
-41.09% |
|
|
Vox Royalty Corp
|
4.85
|
334.17M |
446.19K |
-4.90% |
-18.49% |
-8.14% |
|
|
Telos Corp
|
4.41
|
329.95M |
1.06M |
+1.38% |
-1.56% |
-25.88% |
|
|
Shattuck Labs Inc
|
4.27
|
327.43M |
1.46M |
+9.49% |
-37.66% |
+35.99% |
|
|
Greenwich Lifesciences Inc
|
22.23
|
326.30M |
85,834 |
+2.68% |
-2.76% |
+124.77% |
|
|
Sky Harbour Group Corp
|
9.37
|
323.09M |
97,112 |
+0.64% |
-5.64% |
-0.32% |
|
|
Holley Inc
|
2.62
|
315.37M |
979.93K |
+1.16% |
-7.09% |
-36.25% |
|
|
Prelude Therapeutics Inc
|
3.94
|
313.80M |
235.36K |
+2.60% |
-18.93% |
+131.76% |
|
|
Getty Images Holdings Inc
|
0.7465
|
312.75M |
2.30M |
-4.28% |
-10.73% |
-47.80% |
|
|
Humacyte Inc
|
1.39
|
308.61M |
4.68M |
+0.72% |
+31.13% |
+9.45% |
|
|
908 Devices Inc
|
7.99
|
302.13M |
215.53K |
-1.36% |
-2.20% |
+21.80% |
|
|
Nautilus Biotechnology Inc
|
2.35
|
298.64M |
351.25K |
+0.86% |
-12.31% |
+15.20% |
|
|
Nexpoint Real Estate Finance Inc
|
15.80
|
297.80M |
72,907 |
+0.96% |
-1.19% |
+4.71% |
|
|
Yatsen Holding Ltd Adr
|
3.13
|
293.61M |
330.03K |
+7.56% |
+6.83% |
-44.40% |
|
|
Silence Therapeutics Plc Adr
|
6.01
|
283.88M |
183.39K |
-3.53% |
-13.77% |
-3.06% |
|
|
Evgo Inc
|
1.92
|
270.83M |
7.06M |
-7.69% |
-2.54% |
-43.20% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.00
|
267.19M |
451.28K |
-5.06% |
-15.97% |
-2.91% |
|
|
Vertical Aerospace Ltd
|
2.09
|
266.12M |
2.99M |
-3.69% |
-25.62% |
-71.29% |
|
|
Wheels Up Experience Inc
|
7.20
|
261.07M |
138.54K |
+0.14% |
+19.80% |
-52.06% |
|
|
Zentalis Pharmaceuticals Inc
|
3.58
|
254.85M |
442.91K |
+0.00% |
-18.82% |
+159.42% |
|
|
Gdev Inc
|
13.41
|
243.40M |
1,398 |
+2.96% |
-25.42% |
-25.08% |
|
|
Orchestra Biomed Holdings Inc
|
4.03
|
241.32M |
187.79K |
+2.03% |
-0.25% |
-4.05% |
|
|
Livewire Group Inc
|
1.15
|
235.48M |
102.12K |
-1.71% |
-30.30% |
-73.74% |
|
|
Valens Semiconductor Ltd
|
2.15
|
227.30M |
4.87M |
-4.44% |
-22.94% |
+26.47% |
|
|
Foghorn Therapeutics Inc
|
3.87
|
227.22M |
138.20K |
+4.31% |
-12.84% |
-11.44% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
220.49M |
792.87K |
+3.09% |
-18.93% |
+14.38% |
|
|
Quantum Si Incorporated
|
0.9871
|
214.95M |
8.08M |
-6.88% |
+8.88% |
-30.49% |
|
|
Alx Oncology Holdings Inc
|
1.55
|
208.57M |
502.02K |
-1.27% |
-25.48% |
+5.44% |
|
|
Atrium Therapeutics Inc
|
11.76
|
201.16M |
201.69K |
+1.82% |
-10.02% |
-83.51% |
|
|
Keros Therapeutics Inc
|
10.07
|
199.30M |
196.82K |
+0.70% |
-16.57% |
-53.23% |
|
|
Momentus Inc
|
12.69
|
183.53M |
5.60M |
+3.85% |
+132.42% |
-6.95% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.01
|
183.45M |
104.70K |
-8.32% |
-43.58% |
-77.97% |
|
|
Onewater Marine Inc
|
10.61
|
176.31M |
114.88K |
+1.82% |
-12.02% |
-11.44% |
|
|
Nkarta Inc
|
2.45
|
175.29M |
479.49K |
+2.08% |
-23.20% |
+28.95% |
|
|
Curiositystream Inc
|
2.82
|
167.19M |
320.17K |
-0.70% |
-8.44% |
-42.57% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
14,731 |
-0.11% |
+0.33% |
+120.67% |
|
|
Biodesix Inc
|
15.36
|
159.07M |
22,080 |
+2.74% |
+0.26% |
+84.62% |
|
|
Playboy Inc
|
1.34
|
155.40M |
751.07K |
+2.29% |
-25.56% |
-43.70% |
|
|
Selectquote Inc
|
0.8525
|
150.34M |
874.42K |
+1.15% |
-23.88% |
-37.77% |
|
|
Innoviz Technologies Ltd
|
0.6635
|
146.88M |
2.94M |
-1.85% |
-9.30% |
-48.96% |
|
|
American Well Corp
|
8.50
|
142.02M |
123.22K |
-2.86% |
+6.65% |
+110.40% |
|
|
Adc Therapeutics Sa
|
1.10
|
139.91M |
8.62M |
+12.51% |
-68.57% |
-68.84% |
|
|
Skillz Inc
|
8.81
|
137.50M |
173.32K |
-2.11% |
+32.08% |
+49.58% |
|
|
Owlet Inc
|
4.70
|
136.31M |
174.92K |
-1.88% |
-18.12% |
-70.95% |
|
|
American Outdoor Brands Inc
|
10.16
|
127.97M |
55,127 |
+1.60% |
+8.43% |
+31.95% |
|
|
Nano X Imaging Ltd
|
1.67
|
116.22M |
1.02M |
-8.24% |
-3.47% |
-53.35% |
|
|
Bogota Financial Corp
|
8.95
|
115.05M |
11,779 |
-0.22% |
+5.23% |
+9.41% |
|
|
Nerdy Inc
|
0.886
|
111.97M |
704.98K |
+9.29% |
+2.74% |
-37.61% |
|
|
Black Diamond Therapeutics Inc
|
1.90
|
108.87M |
1.72M |
+2.70% |
-36.45% |
-29.89% |
|
|
Neovolta Inc
|
1.98
|
108.71M |
1.20M |
+0.51% |
-25.00% |
-47.20% |
|
|
Arbe Robotics Ltd
|
0.85
|
104.25M |
2.26M |
-3.78% |
+6.12% |
-42.18% |
|
|
Seer Inc
|
1.69
|
92.92M |
436.66K |
-5.59% |
-9.63% |
-8.15% |
|
|
Vivid Seats Inc
|
8.21
|
90.21M |
55,770 |
-1.44% |
-8.88% |
+10.20% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.59
|
89.20M |
3,065 |
+0.75% |
-0.36% |
+2.56% |
|
|
Polypid Ltd
|
4.57
|
87.63M |
69,051 |
-1.08% |
+4.34% |
+14.82% |
|
|
Outset Medical Inc
|
4.69
|
86.94M |
192.88K |
+8.56% |
+26.93% |
+7.57% |
|
|
Burning Rock Biotech Ltd Adr
|
8.18
|
86.27M |
33,255 |
-9.81% |
-51.19% |
-47.96% |
|
|
Bark Inc
|
9.87
|
85.29M |
270.45K |
+3.24% |
+9.06% |
-27.43% |
|
|
Skinhealth Systems Inc
|
0.6337
|
82.13M |
453.58K |
-0.06% |
+9.26% |
-58.31% |
|
|
Leslies Inc
|
8.18
|
76.56M |
1.93M |
+59.45% |
+408.07% |
+171.76% |
|
|
Annovis Bio Inc
|
1.77
|
75.30M |
1.20M |
-1.12% |
-22.37% |
-60.31% |
|
|
Playstudios Inc
|
0.575
|
74.02M |
685.65K |
-2.84% |
+23.92% |
-12.40% |
|
|
Pliant Therapeutics Inc
|
1.19
|
73.69M |
279.74K |
+3.48% |
-2.46% |
-5.56% |
|
|
Ihuman Inc Adr
|
1.35
|
69.00M |
10,617 |
-6.25% |
-19.40% |
-46.00% |
|
|
Stem Inc
|
7.70
|
68.97M |
170.37K |
-1.03% |
-15.94% |
-57.97% |
|
|
Lensar Inc
|
5.69
|
68.87M |
22,368 |
+1.61% |
+0.89% |
-49.60% |
|
|
Pulmonx Corp
|
1.53
|
64.62M |
276.47K |
+2.68% |
+21.43% |
-34.33% |
|
|
Mediaco Holding Inc
|
0.7394
|
60.43M |
197.74K |
-5.21% |
-22.69% |
-12.08% |
|
|
Docgo Inc
|
0.5791
|
57.20M |
444.73K |
+6.24% |
+1.54% |
-41.82% |
|
|
Moneyhero Ltd
|
1.29
|
56.87M |
16,674 |
-3.01% |
-6.52% |
+0.00% |
|
|
Pmv Pharmaceuticals Inc
|
1.05
|
56.00M |
226.52K |
-3.67% |
-25.53% |
-15.32% |
|
|
Alset Inc
|
1.33
|
51.73M |
24,360 |
-1.48% |
-27.32% |
-56.25% |
|
|
Xos Inc
|
3.58
|
48.90M |
881.38K |
-9.60% |
+94.57% |
+55.65% |
|
|
Lantern Pharma Inc
|
3.81
|
48.61M |
286.63K |
+1.60% |
+81.43% |
-1.80% |
|
|
Marketwise Inc
|
17.11
|
45.15M |
31,084 |
+2.09% |
-17.26% |
+4.01% |
|
|
Elutia Inc
|
0.97
|
42.88M |
61,524 |
-2.04% |
-3.96% |
+37.78% |
|
|
Vroom Inc
|
8.11
|
42.23M |
10,435 |
-16.65% |
-34.23% |
-67.55% |
|
|
Cheche Group Inc
|
0.4743
|
39.38M |
219.32K |
-7.00% |
-29.19% |
-51.14% |
|
|
Ucloudlink Group Inc Adr
|
1.03
|
39.24M |
260.80K |
-4.19% |
-10.43% |
-46.91% |
|
|
Anghami Inc
|
4.30
|
38.98M |
18,886 |
+13.76% |
+22.16% |
+56.36% |
|
|
Laird Superfood Inc
|
3.39
|
37.30M |
76,863 |
+0.00% |
+11.15% |
+54.09% |
|
|
Aligos Therapeutics Inc
|
5.14
|
31.81M |
81,239 |
+3.63% |
-20.19% |
-53.61% |
|
|
Wimi Hologram Cloud Inc
|
1.56
|
28.68M |
217.93K |
-1.89% |
-2.50% |
-50.63% |
|
|
American Strategic Investment Co
|
8.99
|
26.25M |
17,288 |
+5.76% |
+12.94% |
+9.63% |
|
|
Ess Tech Inc
|
0.841
|
24.72M |
456.52K |
-1.89% |
+7.81% |
-63.11% |
|
|
System 1 Inc
|
3.02
|
24.61M |
65,494 |
-1.95% |
-22.96% |
-28.94% |
|
|
Offerpad Solutions Inc
|
5.09
|
24.08M |
336.31K |
-5.76% |
-24.03% |
-74.80% |
|
|
17 Education Technology Group Inc Adr
|
2.25
|
21.79M |
2,144 |
-6.25% |
-10.00% |
-50.00% |
|
|
Passage Bio Inc
|
5.57
|
17.87M |
27,563 |
+1.83% |
+32.30% |
-46.44% |
|
|
Ciso Global Inc
|
0.343
|
15.54M |
345.44K |
+6.85% |
+15.02% |
-38.31% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.973
|
15.50M |
3,225 |
+0.72% |
-2.70% |
+2.42% |
|
|
Fathom Holdings Inc
|
0.4594
|
15.06M |
252.12K |
-9.83% |
-44.58% |
-61.72% |
|
|
Calcimedica Inc
|
0.91
|
14.38M |
226.85K |
-5.01% |
+44.67% |
-80.35% |
|
|
Huize Holding Ltd Adr
|
1.38
|
13.95M |
4,818 |
-1.43% |
-18.34% |
-60.80% |
|
|
Ebang International Holdings Inc
|
2.19
|
13.75M |
3,219 |
-2.67% |
-6.41% |
-38.14% |
|
|
Jasper Therapeutics Inc
|
0.466
|
13.05M |
405.75K |
-0.43% |
-49.69% |
-73.67% |
|
|
Sadot Group Inc
|
13.50
|
11.87M |
614.46K |
-34.24% |
+102.10% |
-77.36% |
|
|
Quhuo Ltd Adr
|
3.42
|
11.14M |
21,348 |
-5.52% |
+3,538% |
+194.83% |
|
|
Vivos Therapeutics Inc
|
0.7002
|
9.73M |
1.27M |
-19.52% |
+5.32% |
-67.58% |
|
|
Fusion Fuel Green Ltd
|
2.85
|
9.40M |
19,501 |
-2.06% |
+4.40% |
-33.57% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.145
|
9.05M |
89,805 |
-2.97% |
+2.23% |
-48.88% |
|
|
Addex Therapeutics Ltd Adr
|
6.23
|
7.89M |
535 |
+6.31% |
-8.92% |
-17.86% |
|
|
Amesite Inc
|
1.29
|
7.55M |
140.26K |
+3.20% |
+46.59% |
-46.69% |
|
|
Origin Materials Inc
|
1.21
|
6.66M |
60,565 |
-5.47% |
-11.68% |
-90.84% |
|
|
Intelligent Bio Solutions Inc
|
2.42
|
5.79M |
39,377 |
+0.83% |
+2.54% |
-67.31% |
|
|
Bioatla Inc
|
3.44
|
5.71M |
53,960 |
+3.93% |
-28.93% |
-91.46% |
|
|
Gohealth Inc
|
0.32
|
5.34M |
1.04M |
-15.79% |
-64.84% |
-88.85% |
|
|
Meiwu Technology Company Ltd
|
3.57
|
4.75M |
206.36K |
+10.19% |
-4.03% |
-97.75% |
|
|
Hydrofarm Holdings Group Inc
|
0.9198
|
4.38M |
69,109 |
-4.93% |
-10.70% |
-46.40% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
40,012 |
+2.97% |
+8.33% |
-75.47% |
|
|
Oriental Culture Holding Ltd
|
1.91
|
3.70M |
4.48M |
+6.11% |
-4.50% |
-99.97% |
|
|
Boqii Holding Limited ADR
|
0.827
|
3.62M |
1.42M |
+4.60% |
+0.85% |
-60.62% |
|
|
Presidio Property Trust Inc
|
2.22
|
2.91M |
7,065 |
+0.23% |
-38.33% |
-44.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.41
|
2.70M |
1.24M |
+16.53% |
+21.55% |
-52.20% |
|
|
Nuvve Holding Corp
|
0.375
|
1.99M |
509.24K |
+14.36% |
+7.42% |
-94.83% |
|
|
Im Cannabis Corp
|
0.253
|
1.57M |
484.09K |
-14.53% |
+3.69% |
-84.76% |
|
|
Prf Technologies Ltd
|
1.42
|
1.23M |
355.15K |
-2.74% |
-26.80% |
-69.56% |
|
|
Vision Marine Technologies Inc
|
0.359
|
560.29K |
2.74M |
-14.14% |
-60.54% |
-98.34% |
|
|
Zhongchao Inc
|
0.7831
|
114.86K |
2.25M |
-9.42% |
-50.44% |
-83.72% |
|
|
Aditxt Inc
|
0.0289
|
23,580 |
388.79M |
-42.08% |
-99.10% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | CCTG Ccsc Technology International Holdings Ltd | ▲ 271.45% |
| 2. | YOUL Youlife Group Inc Adr | ▲ 205.91% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 17.17% |
| 2. | UEC Uranium Energy Corp | ▼ 15.54% |
| 3. | PRIM Primoris Services Corp | ▼ 15.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 0.26% |
| 3. | GOOG Alphabet Inc | ▲ 0.31% |