Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $978.53 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Invesco NASDAQ 100 ETF (QQQM), alongside Airbnb, Inc. Class A Common Stock (ABNB). Among these IPOs, Chord Energy Corporation Common Stock (CHRD) is the top performer today, up +4.20% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc. Class A Common Stock
|
186.03
|
447.04B |
33.16M |
-7.22% |
+6.71% |
+30.31% |
|
|
Invesco NASDAQ 100 ETF
|
292.26
|
106.19B |
3.82M |
-2.51% |
+0.71% |
+10.83% |
|
|
Airbnb, Inc. Class A Common Stock
|
173.70
|
102.41B |
4.75M |
-0.33% |
+3.70% |
+26.04% |
|
|
DoorDash, Inc. Class A Common Stock
|
189.15
|
81.96B |
3.02M |
-2.02% |
-3.87% |
+5.48% |
|
|
Janus Henderson AAA CLO ETF
|
50.58
|
32.08B |
6.95M |
+0.02% |
-0.12% |
-0.02% |
|
|
Dimensional International Core Equity Market ETF
|
41.57
|
17.97B |
1.81M |
+0.14% |
-1.38% |
+0.80% |
|
|
Unity Software Inc.
|
40.40
|
17.78B |
9.73M |
-6.78% |
-4.11% |
+55.80% |
|
|
Dimensional US Core Equity Market ETF
|
52.51
|
12.86B |
426.21K |
-1.09% |
+0.92% |
+8.31% |
|
|
Bentley Systems, Incorporated Class B Common Stock
|
35.37
|
10.69B |
1.66M |
-2.37% |
+13.73% |
+2.08% |
|
|
Dimensional Emerging Core Equity Market ETF
|
37.24
|
9.51B |
1.22M |
-1.66% |
-4.59% |
+0.27% |
|
|
Chord Energy Corporation Common Stock
|
154.56
|
8.45B |
808.95K |
+4.20% |
+5.12% |
+15.35% |
|
|
MP Materials Corp.
|
40.17
|
7.15B |
5.60M |
-3.46% |
-18.00% |
-35.52% |
|
|
Praxis Precision Medicines, Inc. Common Stock
|
241.76
|
6.75B |
499.62K |
-2.61% |
-21.76% |
-24.54% |
|
|
Allegro MicroSystems, Inc. Common Stock
|
31.62
|
5.89B |
2.59M |
-2.29% |
-4.24% |
-17.27% |
|
|
Sotera Health Company Common Stock
|
17.89
|
5.11B |
1.86M |
-1.00% |
-7.45% |
+13.01% |
|
|
Eastern Bankshares, Inc. Common Stock
|
21.31
|
4.87B |
3.92M |
+0.80% |
-1.30% |
+2.80% |
|
|
California Resources Corporation
|
54.33
|
4.83B |
1.18M |
+2.22% |
-0.26% |
-18.75% |
|
|
Vontier Corporation
|
33.34
|
4.51B |
1.17M |
+0.12% |
+5.74% |
-8.58% |
|
|
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.24
|
3.90B |
658.18K |
+0.05% |
+0.05% |
-0.06% |
|
|
AbCellera Biologics Inc. Common Shares
|
11.80
|
3.82B |
4.10M |
-6.94% |
+1.11% |
+208.09% |
|
|
Academy Sports and Outdoors, Inc.
|
58.63
|
3.61B |
1.39M |
+0.27% |
+16.28% |
+1.10% |
|
|
Tarsus Pharmaceuticals, Inc. Common Stock
|
68.07
|
3.19B |
2.43M |
-4.11% |
-12.33% |
+0.52% |
|
|
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
|
10.19
|
2.98B |
2.20M |
-3.69% |
+16.19% |
-36.35% |
|
|
TrueShares Structured Outcome (November) ETF
|
47.53
|
2.60B |
401 |
-0.88% |
+0.84% |
+6.07% |
|
|
QuantumScape Corporation Class A Common Stock
|
4.01
|
2.48B |
15.44M |
-5.20% |
-19.80% |
-43.04% |
|
|
Upstart Holdings, Inc. Common stock
|
23.56
|
2.29B |
4.27M |
-4.81% |
-5.19% |
-28.80% |
|
|
Asana, Inc. Class A Common Stock
|
9.86
|
2.26B |
5.42M |
-5.37% |
+2.18% |
+68.55% |
|
|
Rush Street Interactive, Inc.
|
18.52
|
2.14B |
1.46M |
-2.32% |
-28.47% |
-18.31% |
|
|
Opendoor Technologies Inc Common Stock
|
2.115
|
2.05B |
65.14M |
-8.84% |
-18.34% |
-59.87% |
|
|
Avantis Core Fixed Income ETF
|
39.77
|
2.00B |
190.83K |
+0.05% |
-0.41% |
-4.61% |
|
|
Porch Group, Inc. Common Stock
|
17.50
|
1.99B |
1.96M |
-0.40% |
+10.13% |
+126.98% |
|
|
Immunome, Inc.
|
16.47
|
1.94B |
1.30M |
-5.34% |
-29.80% |
-29.19% |
|
|
Global X Funds Global X Data Center & Digital Infrastructure ETF
|
25.78
|
1.94B |
1.39M |
-1.75% |
-5.50% |
-6.25% |
|
|
C3.ai, Inc.
|
11.32
|
1.82B |
9.69M |
-6.91% |
+7.20% |
+21.46% |
|
|
Concentrix Corporation Common Stock
|
27.87
|
1.70B |
1.13M |
+0.72% |
-4.42% |
-5.84% |
|
|
Certara, Inc. Common Stock
|
9.37
|
1.43B |
2.36M |
-3.00% |
+15.25% |
+52.11% |
|
|
FT Vest U.S. Equity Buffer ETF - September
|
57.20
|
1.41B |
24,982 |
-0.75% |
+1.00% |
+8.22% |
|
|
BlackRock Capital Allocation Term Trust
|
13.02
|
1.38B |
1.57M |
-0.91% |
-8.12% |
-11.00% |
|
|
Corsair Gaming, Inc. Common Stock
|
12.79
|
1.38B |
1.00M |
-3.40% |
-2.81% |
+100.16% |
|
|
FT Vest U.S. Equity Buffer ETF - December
|
56.13
|
1.33B |
156.64K |
-0.54% |
+1.38% |
+7.21% |
|
|
FT Vest U.S. Equity Buffer ETF - October
|
54.70
|
1.22B |
430.60K |
-0.05% |
+2.37% |
+9.05% |
|
|
Vanguard ESG U.S. Corporate Bond ETF
|
60.01
|
1.21B |
82,092 |
-0.10% |
-0.95% |
-4.81% |
|
|
Taysha Gene Therapies, Inc. Common Stock
|
3.62
|
1.18B |
2.75M |
-2.95% |
-28.60% |
-39.16% |
|
|
Invesco NASDAQ Next Gen 100 ETF
|
43.32
|
1.15B |
185.97K |
-2.39% |
-1.39% |
+7.41% |
|
|
GoodRx Holdings, Inc. Class A Common Stock
|
3.36
|
1.15B |
847.26K |
-4.14% |
-0.88% |
+42.98% |
|
|
Damora Therapeutics, Inc. Ordinary Shares
|
18.44
|
1.14B |
836.71K |
-1.60% |
-24.83% |
-31.70% |
|
|
Nanobiotix S.A. American Depositary Shares
|
21.30
|
1.08B |
77,772 |
-4.18% |
-38.08% |
-34.38% |
|
|
Mission Produce, Inc. Common Stock
|
12.20
|
1.07B |
918.94K |
+0.99% |
-2.17% |
-11.47% |
|
|
Highlander Silver Corp.
|
5.04
|
1.03B |
530.82K |
+0.00% |
-1.75% |
-21.50% |
|
|
Maravai LifeSciences Holdings, Inc. Class A Common Stock
|
6.79
|
1.01B |
2.22M |
-3.96% |
-0.73% |
+99.12% |
|
|
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
|
5.54
|
841.13M |
243.31K |
-1.25% |
+1.47% |
-20.40% |
|
|
Osisko Gold Group Inc.
|
2.59
|
817.95M |
2.36M |
-2.26% |
-1.89% |
+0.00% |
|
|
Root, Inc. Class A Common Stock
|
50.47
|
781.94M |
139.67K |
-0.12% |
-3.76% |
-2.47% |
|
|
Helus Pharma Inc.
|
10.55
|
770.88M |
1.31M |
-4.52% |
-21.68% |
+91.82% |
|
|
GCM Grosvenor Inc. Class A Common Stock
|
12.56
|
767.75M |
336.62K |
-2.33% |
-0.95% |
+18.27% |
|
|
PubMatic, Inc. Class A Common Stock
|
16.64
|
757.95M |
829.44K |
-6.67% |
-1.25% |
+69.97% |
|
|
Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
|
0.8682
|
752.46M |
1.64M |
-1.73% |
-27.65% |
-57.23% |
|
|
Swan Hedged Equity US Large Cap ETF
|
26.85
|
738.11M |
36,353 |
-0.84% |
+1.05% |
+4.68% |
|
|
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
|
83.18
|
713.29M |
487 |
-1.73% |
-4.10% |
+2.72% |
|
|
Gotham Enhanced 500 ETF
|
42.36
|
710.56M |
514 |
-1.08% |
+1.28% |
+10.95% |
|
|
FT Vest Growth-100 Buffer ETF - December
|
36.41
|
691.84M |
14,486 |
-1.11% |
+1.07% |
+8.65% |
|
|
iShares ESG Select Screened S&P 500 ETF
|
58.23
|
678.35M |
27,939 |
-1.12% |
+1.20% |
+8.69% |
|
|
4D Molecular Therapeutics, Inc. Common Stock
|
12.14
|
670.66M |
794.53K |
-5.67% |
-11.77% |
+20.68% |
|
|
Eos Energy Enterprises, Inc. Class A Common Stock
|
1.82
|
662.79M |
30.92M |
-15.74% |
-53.75% |
-74.40% |
|
|
Pharming Group N.V. ADS, each representing 10 ordinary shares
|
9.36
|
662.48M |
9,029 |
-2.80% |
-11.70% |
-45.99% |
|
|
iShares iBonds 2026 Term High Yield and Income ETF
|
22.50
|
650.25M |
531.71K |
+0.00% |
-0.04% |
-1.79% |
|
|
Avantis Short-Term Fixed Income ETF
|
45.73
|
640.24M |
34,857 |
+0.07% |
-0.10% |
-2.26% |
|
|
Pacer Swan SOS Fund of Funds ETF
|
35.21
|
624.10M |
63,140 |
-0.37% |
+1.02% |
+5.93% |
|
|
MediaAlpha, Inc.
|
11.50
|
609.22M |
760.41K |
-1.54% |
+4.17% |
+14.66% |
|
|
Olema Pharmaceuticals, Inc. Common Stock
|
6.58
|
575.73M |
1.08M |
-4.22% |
-32.37% |
-60.07% |
|
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
30.98
|
570.03M |
210.98K |
+0.45% |
-0.19% |
+8.66% |
|
|
Hyliion Holdings Corp.
|
3.05
|
544.72M |
1.74M |
-7.01% |
-22.59% |
+58.85% |
|
|
Shattuck Labs, Inc. Common Stock
|
5.42
|
543.97M |
647.87K |
-1.99% |
-7.82% |
-26.26% |
|
|
MSC Income Fund, Inc.
|
11.66
|
528.73M |
125.91K |
-1.10% |
-5.59% |
-8.84% |
|
|
Array Technologies, Inc. Common Stock
|
3.43
|
528.25M |
22.17M |
-3.92% |
-18.33% |
-54.99% |
|
|
Franklin BSP Realty Trust, Inc.
|
6.21
|
515.71M |
1.37M |
-0.96% |
-19.66% |
-29.59% |
|
|
908 Devices Inc. Common Stock
|
11.26
|
465.42M |
469.21K |
-5.30% |
+13.51% |
+51.75% |
|
|
ARKO Corp. Common Stock
|
4.10
|
459.96M |
425.06K |
-0.24% |
-5.75% |
-34.92% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - December
|
48.73
|
430.03M |
1,934 |
-0.38% |
+1.22% |
+6.10% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - September
|
48.91
|
418.21M |
6,869 |
-0.62% |
+0.42% |
+6.70% |
|
|
iShares ESG Select Screened S&P Mid-Cap ETF
|
48.74
|
404.54M |
27,504 |
-1.18% |
-0.93% |
+1.12% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - October
|
48.31
|
403.39M |
97,422 |
+0.02% |
+1.46% |
+6.96% |
|
|
Advantage Solutions Inc. Class A Common Stock
|
29.06
|
372.61M |
33,518 |
-1.02% |
-13.12% |
+4.31% |
|
|
AllianzIM U.S. Equity Buffer20 Jan ETF
|
39.66
|
356.90M |
9,234 |
-0.30% |
+0.92% |
+5.27% |
|
|
Atea Pharmaceuticals, Inc. Common Stock
|
4.32
|
346.48M |
345.73K |
-4.64% |
-16.12% |
-24.21% |
|
|
C4 Therapeutics, Inc.
|
2.765
|
340.16M |
2.36M |
-0.54% |
-19.86% |
-4.66% |
|
|
iShares BB Rated Corporate Bond ETF
|
44.97
|
335.01M |
10,724 |
-0.29% |
-1.92% |
-4.06% |
|
|
WisdomTree Enhanced Commodity Strategy Fund
|
26.75
|
334.38M |
33,788 |
+0.64% |
-0.56% |
+8.08% |
|
|
AllianzIM U.S. Equity Buffer20 Oct ETF
|
42.03
|
333.06M |
19,866 |
-0.51% |
+0.69% |
+5.62% |
|
|
iShares 25+ Year Treasury STRIPS Bond ETF
|
32.54
|
327.43M |
249.50K |
-0.15% |
-1.96% |
-10.21% |
|
|
Opus Genetics, Inc. Common Stock
|
3.84
|
319.47M |
2.52M |
-5.19% |
-29.02% |
-33.22% |
|
|
Sanara MedTech Inc. Common Stock
|
33.16
|
304.68M |
741.62K |
-5.50% |
-5.53% |
+67.64% |
|
|
Telos Corporation Common Stock
|
4.01
|
299.69M |
520.82K |
-6.09% |
-1.72% |
-9.68% |
|
|
Adasina Social Justice All Cap Global ETF
|
22.41
|
295.78M |
5,685 |
-1.20% |
+0.39% |
+7.25% |
|
|
Prelude Therapeutics Incorporated
|
3.26
|
260.16M |
479.27K |
-1.81% |
-27.07% |
-26.41% |
|
|
Biodesix, Inc. Common Stock
|
23.66
|
249.64M |
79,571 |
-4.25% |
-17.16% |
+77.76% |
|
|
Apartment Investment and Management Company
|
1.70
|
246.90M |
3.36M |
+1.19% |
-24.44% |
-59.33% |
|
|
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
|
2.58
|
242.01M |
42,064 |
-2.64% |
-1.15% |
-19.88% |
|
|
Virtus Terranova U.S. Quality Momentum ETF
|
45.01
|
236.29M |
17,352 |
-0.96% |
+1.18% |
+6.28% |
|
|
Inhibikase Therapeutics, Inc. Common Stock
|
1.65
|
230.23M |
917.21K |
-9.84% |
-28.57% |
-2.94% |
|
|
AerSale Corporation Common Stock
|
4.76
|
227.18M |
312.42K |
+1.49% |
-11.85% |
-29.38% |
|
|
Greenwich LifeSciences, Inc.
|
14.55
|
213.57M |
106.96K |
-5.03% |
-6.91% |
-46.31% |
|
|
iShares ESG Select Screened S&P Small-Cap ETF
|
47.95
|
206.18M |
8,235 |
-1.20% |
-2.58% |
+2.63% |
|
|
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
10.17
|
203.40M |
105.47K |
-3.45% |
-9.60% |
-23.07% |
|
|
First Trust International Developed Capital Strength ETF
|
41.31
|
202.40M |
3,825 |
+0.32% |
+0.93% |
+0.44% |
|
|
LHA Market State Tactical Beta ETF
|
44.04
|
199.26M |
1,405 |
-0.60% |
+1.99% |
+7.53% |
|
|
SP Funds S&P Global REIT Sharia ETF
|
18.71
|
195.99M |
44,768 |
+0.65% |
-5.70% |
-11.05% |
|
|
Firy Inc.
|
11.48
|
190.82M |
111.66K |
-0.78% |
+11.46% |
+0.00% |
|
|
Goldman Sachs Innovate Equity ETF
|
79.73
|
183.39M |
563 |
-1.85% |
-0.49% |
+7.46% |
|
|
Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF
|
21.51
|
175.32M |
883 |
-0.43% |
-2.38% |
-4.16% |
|
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
29.59
|
174.58M |
69,603 |
-2.37% |
+0.55% |
+6.63% |
|
|
FT Vest International Equity Moderate Buffer ETF - December
|
27.85
|
165.71M |
1,377 |
-0.21% |
-0.59% |
+3.00% |
|
|
Avantis Core Municipal Fixed Income ETF
|
43.46
|
165.15M |
24,034 |
-0.44% |
-0.13% |
-5.94% |
|
|
iShares ESG Advanced MSCI EM ETF
|
54.33
|
162.98M |
5,837 |
-1.83% |
-4.27% |
+3.80% |
|
|
Ballast Small/Mid Cap ETF
|
48.64
|
162.95M |
3,781 |
-0.86% |
-1.72% |
+3.30% |
|
|
iShares US Small Cap Value Factor ETF
|
41.97
|
157.39M |
26,454 |
-0.62% |
-1.15% |
+10.47% |
|
|
Inspire Growth ETF
|
36.95
|
157.04M |
15,120 |
-1.28% |
-0.99% |
-8.74% |
|
|
Compass Therapeutics, Inc. Common Stock
|
0.86
|
154.88M |
2.04M |
-4.09% |
-53.01% |
-86.83% |
|
|
CuriosityStream Inc. Class A Common Stock
|
2.61
|
154.87M |
521.31K |
-3.69% |
-6.45% |
-23.68% |
|
|
American Conservative Values ETF
|
54.65
|
153.03M |
2,034 |
-1.06% |
+1.38% |
+7.38% |
|
|
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
16.32
|
130.56M |
10,778 |
-1.86% |
-7.80% |
-12.35% |
|
|
Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
|
14.94
|
119.52M |
4,804 |
-0.47% |
-2.16% |
-8.40% |
|
|
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
19.70
|
117.33M |
2,732 |
-0.15% |
-1.79% |
-5.06% |
|
|
Spruce Biosciences, Inc. Common Stock
|
39.65
|
113.95M |
88,431 |
-4.39% |
-26.79% |
-41.61% |
|
|
Seer, Inc. Class A Common Stock
|
2.03
|
112.41M |
147.37K |
-0.49% |
+6.84% |
-0.98% |
|
|
Foghorn Therapeutics Inc. Common Stock
|
1.85
|
109.86M |
981.23K |
-2.12% |
-55.64% |
-61.93% |
|
|
ClearShares Piton Intermediate Fixed Income ETF
|
91.51
|
96.09M |
452 |
+0.07% |
-0.41% |
-3.04% |
|
|
Pacer Swan SOS Moderate (January) ETF
|
35.26
|
95.19M |
62 |
-0.35% |
+1.06% |
+6.11% |
|
|
Rareview Dynamic Fixed Income ETF
|
21.57
|
82.59M |
198.20K |
+0.26% |
-3.21% |
-9.47% |
|
|
Pulmonx Corporation Common Stock
|
1.78
|
76.45M |
243.99K |
-3.78% |
-8.72% |
+21.92% |
|
|
LENSAR, Inc. Common Stock
|
5.80
|
71.26M |
76,453 |
-3.81% |
-18.08% |
+0.00% |
|
|
Distillate International Fundamental Stability & Value ETF
|
35.21
|
70.42M |
1,194 |
+0.25% |
+0.94% |
+2.61% |
|
|
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
|
48.39
|
68.95M |
3,397 |
-1.34% |
+3.06% |
+10.90% |
|
|
LeaderShares AlphaFactor Tactical Focused ETF
|
46.33
|
67.18M |
1,527 |
-0.28% |
+0.63% |
+10.78% |
|
|
PMV Pharmaceuticals, Inc
|
1.21
|
64.68M |
357.04K |
-6.20% |
-15.38% |
-11.68% |
|
|
AllianzIM U.S. Equity Buffer10 Jan ETF
|
45.34
|
61.21M |
1,483 |
-0.62% |
+1.38% |
+7.36% |
|
|
Pacer Swan SOS Flex (January) ETF
|
41.03
|
60.52M |
359 |
-0.49% |
+1.30% |
+7.09% |
|
|
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
|
1.16
|
59.30M |
1,380 |
+1.75% |
-0.85% |
-35.05% |
|
|
AllianzIM U.S. Equity Buffer10 Oct ETF
|
48.50
|
56.99M |
9,338 |
-0.73% |
+1.83% |
+8.73% |
|
|
Meiwu Technology Company Limited Ordinary Shares
|
2.14
|
56.35M |
49,312 |
+2.88% |
-15.08% |
-61.51% |
|
|
Clough Hedged Equity ETF
|
29.93
|
54.46M |
247 |
-1.42% |
-2.44% |
-2.99% |
|
|
Cambria Global Real Estate ETF
|
24.93
|
51.12M |
772 |
-0.34% |
-3.97% |
-2.48% |
|
|
LeonaBio, Inc. Common Stock
|
5.20
|
48.99M |
61,314 |
-1.70% |
-23.42% |
-36.82% |
|
|
Pacer Swan SOS Conservative (January) ETF
|
33.56
|
46.98M |
83 |
-0.49% |
+1.07% |
+6.15% |
|
|
Clough Select Equity ETF
|
43.79
|
45.98M |
15,670 |
-2.31% |
-5.01% |
-2.59% |
|
|
Clene Inc. Common Stock
|
3.10
|
44.06M |
204.44K |
-6.20% |
-19.69% |
-51.18% |
|
|
Dogwood Therapeutics, Inc. Common Stock
|
1.22
|
41.47M |
69,827 |
-2.40% |
-28.24% |
-21.79% |
|
|
KraneShares Value Line Dynamic Dividend Equity Index ETF
|
27.74
|
40.22M |
1,480 |
-0.56% |
-1.38% |
+5.03% |
|
|
Sound Enhanced Fixed Income ETF
|
16.60
|
36.94M |
3,809 |
-0.28% |
-1.74% |
-6.51% |
|
|
Elutia Inc. Class A Common Stock
|
0.794
|
35.17M |
86,602 |
+0.66% |
-1.98% |
-32.14% |
|
|
17 Education & Technology Group Inc. American Depositary Shares
|
3.495
|
33.85M |
7,053 |
+2.79% |
-2.51% |
+89.95% |
|
|
AdvisorShares Q Dynamic Growth ETF
|
47.29
|
33.10M |
1,741 |
-1.61% |
-0.51% |
+3.92% |
|
|
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
|
25.39
|
30.47M |
5,882 |
+0.16% |
-1.89% |
+1.89% |
|
|
Aligos Therapeutics, Inc. Common Stock
|
4.86
|
30.35M |
67,480 |
-9.83% |
-3.76% |
-36.55% |
|
|
Laird Superfood, Inc.
|
2.61
|
29.21M |
17,570 |
-3.69% |
-25.43% |
-8.42% |
|
|
Sound Equity Dividend Income ETF
|
30.62
|
29.09M |
1,389 |
+0.71% |
+1.37% |
+9.02% |
|
|
Tao Synergies Inc. Common Stock
|
3.34
|
26.65M |
103.66K |
-7.86% |
-9.73% |
-25.45% |
|
|
Spruce Power Holding Corporation
|
1.31
|
25.22M |
241.83K |
-10.27% |
-19.63% |
-68.13% |
|
|
Alset Inc. Common Stock (TX)
|
0.6271
|
24.39M |
62,177 |
-2.77% |
-34.68% |
-65.45% |
|
|
Global X Funds Global X ClimateTech ETF
|
52.72
|
23.19M |
5,868 |
-1.45% |
-5.93% |
-15.89% |
|
|
VanEck Moody's Analytics IG Corporate Bond ETF
|
20.39
|
17.85M |
211 |
-0.07% |
-0.80% |
-4.92% |
|
|
Leatherback Long/Short Alternative Yield ETF
|
27.06
|
17.59M |
1,959 |
+2.21% |
+1.58% |
+2.89% |
|
|
Rareview Tax Advantaged Income ETF
|
19.24
|
15.88M |
106 |
+1.07% |
-2.08% |
-9.99% |
|
|
Simplify Volt TSLA Revolution ETF
|
13.55
|
14.57M |
4,295 |
-0.57% |
-0.41% |
-2.27% |
|
|
Fusion Fuel Green PLC Class A Ordinary Shares
|
1.92
|
14.43M |
27,259 |
+3.23% |
-9.86% |
-34.69% |
|
|
iShares Health Innovation Active ETF
|
34.55
|
13.82M |
2,112 |
-1.45% |
+2.95% |
+19.03% |
|
|
Offerpad Solutions Inc. Class A Common Stock
|
2.62
|
12.66M |
22,391 |
-3.32% |
-24.71% |
-69.89% |
|
|
Bonk, Inc. Common Stock
|
1.21
|
9.68M |
62,681 |
+0.83% |
-5.47% |
-56.00% |
|
|
The SPAC and New Issue ETF
|
21.60
|
8.10M |
983 |
-0.17% |
-2.03% |
-1.61% |
|
|
InMed Pharmaceuticals Inc. Common Shares
|
1.32
|
7.25M |
4,339 |
-0.75% |
+3.12% |
+88.57% |
|
|
CalciMedica, Inc. Common Stock
|
1.04
|
7.10M |
13,503 |
-3.70% |
-47.47% |
-65.90% |
|
|
Versus Systems Inc. Common Stock
|
1.01
|
6.27M |
5,627 |
-2.88% |
-8.18% |
-12.93% |
|
|
Amesite Inc.
|
0.833
|
5.46M |
14,036 |
-5.61% |
-18.33% |
-52.67% |
|
|
Intelligent Bio Solutions Inc. Common Stock
|
1.50
|
4.98M |
23,527 |
+4.17% |
-23.86% |
-44.44% |
|
|
VanEck Moody's Analytics BBB Corporate Bond ETF
|
20.36
|
4.58M |
89 |
-0.27% |
-1.32% |
-5.23% |
|
|
Abacus FCF Innovation Leaders ETF
|
44.39
|
4.44M |
156 |
-2.53% |
+1.53% |
+27.36% |
|
|
Vision Marine Technologies Inc. Common Shares
|
6.05
|
3.95M |
15,942 |
-4.87% |
-16.55% |
-95.80% |
|
|
DEFSEC Technologies Inc. Common Stock
|
0.7139
|
3.87M |
80,601 |
-2.22% |
-41.96% |
-64.31% |
|
|
Hydrofarm Holdings Group, Inc. Common Stock
|
0.776
|
3.74M |
158.82K |
-0.49% |
-15.67% |
-18.32% |
|
|
Oriental Culture Holding LTD Ordinary Shares
|
1.61
|
3.12M |
11,506 |
-1.83% |
+5.92% |
-29.39% |
|
|
Lixiang Education Holding Co., Ltd. American Depositary Shares
|
1.52
|
2.91M |
21,188 |
-3.80% |
-5.09% |
-14.12% |
|
|
MEDIROM Healthcare Technologies Inc. American Depositary Share
|
0.362
|
2.86M |
371.93K |
-4.41% |
-53.91% |
-70.81% |
|
|
Vivos Therapeutics, Inc. Common Stock
|
0.1311
|
2.64M |
1.62M |
-8.19% |
-18.62% |
-87.97% |
|
|
Abacus Flexible Bond Leaders ETF
|
18.68
|
1.87M |
109 |
+0.05% |
-1.58% |
-4.11% |
|
|
Ucommune International Ltd Class A Ordinary Shares
|
1.889
|
1.28M |
11,526 |
-1.00% |
-6.02% |
-48.39% |
|
|
Presidio Property Trust, Inc. Class A Common Stock
|
0.79
|
1.13M |
14,089 |
-2.12% |
-38.76% |
-75.69% |
|
|
TrueShares Structured Outcome (January) ETF
|
41.50
|
N/A |
535 |
-0.93% |
+1.05% |
+6.61% |
|
|
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
|
14.66
|
N/A |
75,244 |
-1.28% |
-7.16% |
-12.22% |
|
|
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
|
16.31
|
N/A |
8,433 |
-1.45% |
-2.28% |
-9.04% |
|
|
MicroSectors Gold Miners 3x Leveraged ETN
|
99.71
|
N/A |
1.71M |
+1.83% |
-22.04% |
-58.45% |
|
|
MicroSectors Gold Miners -3x Inverse Leveraged ETN
|
21.95
|
N/A |
2.63M |
-2.27% |
+9.80% |
-33.26% |
|
|
TrueShares Structured Outcome (December) ETF
|
43.83
|
N/A |
1,033 |
-0.96% |
+1.06% |
+6.53% |
|
|
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
|
15.54
|
N/A |
12,274 |
-0.89% |
-2.20% |
-9.52% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
|
13.66
|
N/A |
90,851 |
-0.83% |
-1.37% |
-10.95% |
|
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
|
14.80
|
N/A |
5,691 |
+0.54% |
-2.95% |
-11.90% |
|
|
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
|
15.65
|
N/A |
493.88K |
+0.26% |
-4.69% |
-11.48% |
|
|
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
|
16.92
|
N/A |
472.42K |
+0.53% |
-1.34% |
-11.23% |
|
|
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock
|
13.88
|
N/A |
95,688 |
+0.04% |
-1.77% |
-8.20% |
|
|
TrueShares Structured Outcome (October) ETF
|
46.26
|
N/A |
258 |
-0.91% |
+1.17% |
+6.57% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
|
13.65
|
N/A |
27,150 |
-1.09% |
-1.73% |
-10.32% |
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
Top Stock Losers
More ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |