Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.31 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Silence Therapeutics Plc Adr (SLN) is the top performer today, up +26.00% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
154.54
|
2.04T |
74.79M |
-1.01% |
+603.09% |
+607.92% |
|
|
Palantir Technologies Inc
|
113.50
|
272.09B |
45.61M |
-2.74% |
-17.08% |
-41.55% |
|
|
Airbnb Inc
|
144.40
|
85.70B |
4.03M |
+4.00% |
+9.10% |
+5.57% |
|
|
Snowflake Inc
|
225.95
|
78.31B |
4.33M |
-1.94% |
+31.21% |
+1.81% |
|
|
Doordash Inc
|
177.93
|
77.53B |
6.67M |
+3.74% |
+11.03% |
-23.33% |
|
|
Carrier Global Corp
|
74.06
|
61.51B |
5.68M |
+4.68% |
+17.29% |
+38.43% |
|
|
Rocket Lab Corp
|
85.41
|
53.37B |
26.00M |
-10.21% |
-37.09% |
+10.66% |
|
|
Rocket Companies Inc
|
14.73
|
41.68B |
62.99M |
+9.35% |
+6.82% |
-24.27% |
|
|
Revolution Medicines Inc
|
169.77
|
36.09B |
3.63M |
+0.15% |
+12.02% |
+109.10% |
|
|
Otis Worldwide Corp
|
72.63
|
27.87B |
3.05M |
+1.23% |
-0.19% |
-17.37% |
|
|
Roivant Sciences Ltd
|
34.01
|
24.46B |
10.30M |
+5.59% |
+13.52% |
+51.16% |
|
|
Royalty Pharma Plc
|
54.28
|
24.06B |
4.24M |
-1.93% |
-0.40% |
+38.29% |
|
|
Sofi Technologies Inc
|
17.31
|
22.20B |
119.08M |
+0.12% |
+10.82% |
-37.01% |
|
|
Ke Holdings Inc Adr
|
14.80
|
16.45B |
5.84M |
-0.74% |
-9.76% |
-7.73% |
|
|
Grab Holdings Limited
|
3.49
|
14.27B |
53.12M |
+0.87% |
-0.57% |
-31.97% |
|
|
Warner Music Group Corp
|
26.93
|
14.05B |
1.86M |
-2.21% |
-22.44% |
-9.72% |
|
|
Gfl Environmental Inc
|
37.25
|
13.45B |
3.62M |
+3.44% |
+4.28% |
-13.85% |
|
|
Li Auto Inc Adr
|
12.39
|
12.44B |
3.06M |
-1.90% |
-22.03% |
-26.16% |
|
|
Xpeng Inc Adr
|
12.48
|
11.93B |
5.09M |
-2.19% |
-19.95% |
-36.23% |
|
|
Unity Software Inc
|
27.15
|
11.85B |
5.22M |
-1.67% |
+6.18% |
-40.25% |
|
|
Cipher Digital Inc
|
26.22
|
10.73B |
22.78M |
-5.14% |
+19.34% |
+61.65% |
|
|
Allegro Microsystems Inc
|
55.42
|
10.32B |
2.61M |
-0.18% |
+20.61% |
+105.64% |
|
|
Mp Materials Corp
|
56.51
|
10.06B |
6.07M |
-4.06% |
-12.33% |
+3.61% |
|
|
Jfrog Ltd
|
76.66
|
9.29B |
2.13M |
-2.60% |
+3.61% |
+14.74% |
|
|
Joby Aviation Inc
|
9.28
|
9.13B |
50.60M |
-2.83% |
-15.02% |
-34.97% |
|
|
Bentley Systems Inc
|
28.66
|
8.71B |
4.63M |
+0.84% |
-13.57% |
-26.34% |
|
|
Praxis Precision Medicines Inc
|
308.94
|
8.61B |
570.33K |
+1.17% |
-10.08% |
+12.44% |
|
|
D Wave Quantum Inc
|
22.98
|
8.51B |
31.71M |
-8.19% |
-21.84% |
-16.50% |
|
|
Kymera Therapeutics Inc
|
99.87
|
8.22B |
1.30M |
+1.65% |
+26.59% |
+20.14% |
|
|
Vaxcyte Inc
|
53.87
|
7.78B |
2.03M |
+3.68% |
+13.89% |
+13.05% |
|
|
Albertsons Companies Inc
|
14.13
|
6.92B |
6.19M |
+1.58% |
-12.83% |
-18.23% |
|
|
Brookfield Renewable Corp
|
37.65
|
6.87B |
2.19M |
-0.66% |
+0.40% |
-3.78% |
|
|
Super Group Sghc Limited
|
13.32
|
6.77B |
3.00M |
-0.97% |
-1.41% |
+12.31% |
|
|
Chord Energy Corp
|
119.93
|
6.75B |
1.02M |
-3.62% |
-16.70% |
+31.92% |
|
|
Blue Owl Capital Inc
|
8.47
|
5.72B |
33.54M |
-4.94% |
-15.81% |
-45.21% |
|
|
Sphere Entertainment Co
|
155.12
|
5.55B |
571.80K |
-1.95% |
+19.90% |
+65.04% |
|
|
Legend Biotech Corp Adr
|
29.38
|
5.46B |
2.08M |
+0.27% |
+0.03% |
+27.85% |
|
|
Reynolds Consumer Products Inc
|
25.73
|
5.42B |
1.70M |
+5.06% |
+18.08% |
+10.71% |
|
|
Global Business Travel Group Inc
|
9.38
|
4.89B |
3.30M |
+0.00% |
-0.64% |
+21.19% |
|
|
Brookfield Infrastructure Corp
|
38.87
|
4.78B |
912.05K |
+0.18% |
-7.78% |
-16.41% |
|
|
Sotera Health Co
|
16.69
|
4.76B |
4.67M |
+5.37% |
+6.58% |
-5.71% |
|
|
California Resources Corp
|
53.42
|
4.74B |
1.37M |
+0.98% |
-13.89% |
+21.30% |
|
|
Tango Therapeutics Inc
|
29.12
|
4.74B |
4.76M |
+2.57% |
+43.87% |
+234.71% |
|
|
Eastern Bankshares Inc
|
21.43
|
4.61B |
3.37M |
+2.14% |
+7.96% |
+14.17% |
|
|
Mirion Technologies Inc
|
18.21
|
4.46B |
4.46M |
-3.04% |
-0.76% |
-24.03% |
|
|
Lemonade Inc
|
57.17
|
4.39B |
1.25M |
-1.24% |
+1.15% |
-28.36% |
|
|
Quantumscape Corp
|
7.12
|
4.38B |
27.89M |
-4.04% |
-13.17% |
-36.31% |
|
|
Vontier Corp
|
30.25
|
4.26B |
1.59M |
+0.60% |
+2.09% |
-20.50% |
|
|
Opendoor Technologies Inc
|
4.28
|
4.13B |
36.66M |
+1.90% |
-5.52% |
-31.85% |
|
|
Broadstone Net Lease Inc
|
21.09
|
4.04B |
2.23M |
+0.19% |
+3.38% |
+20.58% |
|
|
Relay Therapeutics Inc
|
18.02
|
3.93B |
4.59M |
+3.33% |
+33.19% |
+108.32% |
|
|
Archer Aviation Inc
|
5.05
|
3.85B |
40.74M |
-3.81% |
-20.60% |
-37.88% |
|
|
Madison Square Garden Entertainment Corp
|
76.51
|
3.62B |
575.40K |
+0.09% |
+9.87% |
+40.44% |
|
|
Nuscale Power Corp
|
10.21
|
3.53B |
32.81M |
-5.99% |
-10.44% |
-36.50% |
|
|
Shift 4 Payments Inc
|
44.22
|
3.51B |
2.90M |
+14.35% |
+2.27% |
-32.07% |
|
|
Beam Therapeutics Inc
|
33.90
|
3.49B |
3.03M |
+2.11% |
+18.37% |
+20.47% |
|
|
Miniso Group Holding Ltd Adr
|
11.35
|
3.44B |
679.37K |
-0.61% |
-16.11% |
-41.68% |
|
|
Arcutis Biotherapeutics Inc
|
27.37
|
3.42B |
2.06M |
+4.19% |
+31.21% |
-7.06% |
|
|
Enliven Therapeutics Inc
|
47.77
|
3.41B |
2.93M |
-1.71% |
+15.00% |
+185.53% |
|
|
Stepstone Group Inc
|
41.18
|
3.36B |
1.29M |
-4.08% |
-23.37% |
-37.56% |
|
|
Dyne Therapeutics Inc
|
20.33
|
3.36B |
2.19M |
+0.35% |
+17.04% |
-0.10% |
|
|
Academy Sports And Outdoors Inc
|
51.21
|
3.18B |
1.79M |
+3.04% |
-2.49% |
+0.31% |
|
|
Cellebrite Di Ltd
|
12.69
|
3.17B |
1.53M |
-0.39% |
-3.72% |
-32.28% |
|
|
Upstart Holdings Inc
|
32.65
|
3.12B |
4.78M |
+3.78% |
+14.32% |
-32.29% |
|
|
Rush Street Interactive Inc
|
29.83
|
3.07B |
2.00M |
+1.08% |
+10.24% |
+55.20% |
|
|
Tarsus Pharmaceuticals Inc
|
67.11
|
2.89B |
903.80K |
+1.42% |
+7.79% |
-18.66% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.24
|
2.77B |
1.30M |
-4.05% |
-35.02% |
-13.40% |
|
|
Clover Health Investments Corp
|
5.21
|
2.74B |
8.26M |
+2.96% |
+46.76% |
+105.93% |
|
|
Disc Medicine Inc
|
70.37
|
2.69B |
1.22M |
-0.11% |
+5.31% |
-12.51% |
|
|
Ardagh Metal Packaging Sa
|
4.48
|
2.68B |
3.35M |
-2.18% |
+10.89% |
+10.34% |
|
|
Ouster Inc
|
40.71
|
2.59B |
5.18M |
-9.85% |
+9.94% |
+82.07% |
|
|
Trueshares Structured Outcome November Etf
|
46.43
|
2.54B |
233 |
-0.19% |
-1.08% |
+4.86% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
5.42M |
+0.42% |
+43.52% |
+25.27% |
|
|
Nextnav Inc
|
16.98
|
2.32B |
2.46M |
-0.88% |
-21.90% |
-0.35% |
|
|
Nuvation Bio Inc
|
6.46
|
2.25B |
9.42M |
+6.95% |
+36.86% |
-32.14% |
|
|
Immunome Inc
|
19.75
|
2.24B |
1.53M |
+2.17% |
-8.82% |
-11.55% |
|
|
Okeanis Eco Tankers Corp
|
54.44
|
2.13B |
675.79K |
-3.88% |
+0.68% |
+66.59% |
|
|
Eos Energy Enterprises Inc
|
6.06
|
2.06B |
17.42M |
-6.63% |
-24.81% |
-49.58% |
|
|
Butterfly Network Inc
|
7.77
|
2.03B |
10.10M |
+1.30% |
+73.83% |
+96.71% |
|
|
Lucid Group Inc
|
5.15
|
2.01B |
8.88M |
-0.77% |
-11.82% |
-56.39% |
|
|
Nurix Therapeutics Inc
|
19.30
|
2.00B |
2.06M |
+2.33% |
+10.29% |
-0.31% |
|
|
Harmony Biosciences Holdings Inc
|
34.45
|
1.99B |
864.23K |
+0.85% |
+14.26% |
-10.50% |
|
|
Taysha Gene Therapies Inc
|
6.94
|
1.99B |
2.03M |
+1.17% |
+26.41% |
+17.43% |
|
|
Netstreit Corp
|
20.38
|
1.98B |
1.95M |
+2.31% |
-0.24% |
+16.72% |
|
|
Tmc The Metals Company Inc
|
4.56
|
1.98B |
5.65M |
-5.39% |
-15.56% |
-40.16% |
|
|
Genedx Holdings Corp
|
63.54
|
1.89B |
1.45M |
+9.40% |
+34.31% |
-53.31% |
|
|
Abcellera Biologics Inc
|
6.03
|
1.84B |
13.13M |
+7.10% |
+15.96% |
+62.10% |
|
|
Vertex Inc
|
11.13
|
1.80B |
1.16M |
+1.92% |
-17.19% |
-44.46% |
|
|
Nanobiotix Adr
|
34.35
|
1.74B |
89,248 |
-6.15% |
-16.24% |
+51.66% |
|
|
Rackspace Technology Inc
|
6.82
|
1.70B |
11.28M |
-6.19% |
+64.34% |
+589.10% |
|
|
Compass Pathways Plc Adr
|
12.58
|
1.70B |
4.09M |
-0.55% |
+6.52% |
+83.78% |
|
|
Blackrock Capital Allocation Term Trust
|
15.66
|
1.64B |
437.12K |
+0.38% |
+0.90% |
+10.28% |
|
|
Ncino Inc
|
14.70
|
1.61B |
2.60M |
+0.68% |
-8.53% |
-43.42% |
|
|
Hillman Solutions Corp
|
8.205
|
1.61B |
1.43M |
+5.46% |
+11.48% |
-8.73% |
|
|
Purecycle Technologies Inc
|
8.00
|
1.61B |
7.01M |
-3.50% |
-29.33% |
-13.79% |
|
|
Asana Inc
|
6.65
|
1.53B |
3.41M |
-0.30% |
+0.45% |
-51.50% |
|
|
Genius Sports Limited
|
5.66
|
1.51B |
6.24M |
-3.41% |
+5.79% |
-47.45% |
|
|
Concentrix Corp
|
24.24
|
1.48B |
1.05M |
-0.41% |
-7.97% |
-41.86% |
|
|
Moonlake Immunotherapeutics
|
20.00
|
1.47B |
5.47M |
-5.75% |
+9.95% |
+44.20% |
|
|
Porch Group Inc
|
13.15
|
1.44B |
2.57M |
+1.94% |
+37.55% |
+45.63% |
|
|
Inhibrx Biosciences Inc
|
95.14
|
1.40B |
316.20K |
+2.40% |
-6.10% |
+18.39% |
|
|
C 3 Ai Inc
|
9.32
|
1.35B |
5.08M |
-3.72% |
+0.32% |
-33.62% |
|
|
Aeva Technologies Inc
|
20.04
|
1.35B |
2.69M |
-14.87% |
-20.85% |
+48.55% |
|
|
Taboola Com Ltd
|
4.65
|
1.27B |
1.92M |
-0.43% |
-5.49% |
+7.64% |
|
|
Alvotech
|
3.70
|
1.25B |
785.25K |
+0.00% |
+10.78% |
-30.06% |
|
|
Array Technologies Inc
|
7.69
|
1.18B |
4.24M |
-2.66% |
-9.32% |
-24.53% |
|
|
Perella Weinberg Partners
|
16.16
|
1.18B |
1.24M |
+0.31% |
-13.49% |
-7.45% |
|
|
Schrodinger Inc
|
15.33
|
1.15B |
881.71K |
+1.93% |
+15.26% |
-16.59% |
|
|
Lufax Holding Ltd Adr
|
1.28
|
1.11B |
1.45M |
+0.79% |
-21.95% |
-51.52% |
|
|
Mission Produce Inc
|
12.18
|
1.08B |
1.68M |
+4.01% |
+2.18% |
+3.57% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.97
|
1.05B |
140.85K |
-0.11% |
-1.81% |
-1.61% |
|
|
Ars Pharmaceuticals Inc
|
10.54
|
1.05B |
1.77M |
+2.53% |
+32.75% |
-8.19% |
|
|
Evolv Technologies Holdings Inc
|
5.49
|
987.49M |
1.55M |
-0.90% |
-12.02% |
-17.57% |
|
|
Oric Pharmaceuticals Inc
|
9.43
|
976.17M |
1.70M |
+5.84% |
+13.34% |
+11.86% |
|
|
Olema Pharmaceuticals Inc
|
11.14
|
973.05M |
2.33M |
+5.79% |
-18.57% |
-59.42% |
|
|
Goodrx Holdings Inc
|
2.76
|
934.74M |
987.17K |
+3.37% |
+4.15% |
-0.36% |
|
|
Blackrock Health Sciences Term Trust
|
14.81
|
925.65M |
174.76K |
+0.82% |
+4.44% |
-2.63% |
|
|
Corsair Gaming Inc
|
8.66
|
925.60M |
2.00M |
-0.46% |
+12.47% |
+40.13% |
|
|
Pharming Group Nv Adr
|
12.98
|
916.72M |
9,426 |
+0.85% |
+3.02% |
-28.25% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
3.16M |
-0.19% |
-0.19% |
+42.19% |
|
|
Annexon Inc
|
5.30
|
868.37M |
3.30M |
+0.38% |
-0.19% |
+2.32% |
|
|
Maravai Lifesciences Holdings Inc
|
5.76
|
849.64M |
3.25M |
+7.26% |
+30.91% |
+74.55% |
|
|
Certara Inc
|
5.43
|
844.72M |
2.39M |
+0.56% |
+3.63% |
-39.06% |
|
|
Root Inc
|
53.10
|
840.38M |
204.79K |
+1.76% |
-7.46% |
-28.52% |
|
|
Inventiva Adr
|
3.46
|
817.32M |
1.09M |
-6.74% |
-31.76% |
-22.07% |
|
|
Yalla Group Limited Adr
|
5.14
|
780.40M |
389.06K |
-1.53% |
-17.10% |
-28.21% |
|
|
Oppfi Inc
|
8.80
|
751.46M |
506.63K |
+0.46% |
+7.98% |
-21.71% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.08
|
698.36M |
160.60K |
-0.23% |
-8.27% |
-3.41% |
|
|
Velocity Financial Inc
|
17.73
|
696.00M |
50,308 |
+0.40% |
+3.26% |
-9.31% |
|
|
Uwm Holdings Corp
|
2.02
|
685.24M |
25.47M |
-0.49% |
-34.63% |
-56.56% |
|
|
Doubleline Yield Opportunities Fund
|
13.76
|
667.90M |
159.99K |
+0.07% |
-1.43% |
-5.04% |
|
|
Spire Global Inc
|
17.13
|
663.13M |
729.93K |
-1.78% |
-19.05% |
+108.39% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.41
|
620.76M |
51,326 |
+0.29% |
+2.46% |
+4.10% |
|
|
4 D Molecular Therapeutics Inc
|
11.62
|
607.45M |
1.05M |
+0.17% |
+35.12% |
+43.46% |
|
|
Granite Ridge Resources Inc
|
4.46
|
588.26M |
1.18M |
-2.19% |
-19.20% |
-4.09% |
|
|
Mediaalpha Inc
|
10.76
|
581.71M |
605.90K |
+3.96% |
+26.74% |
-15.34% |
|
|
Shattuck Labs Inc
|
6.01
|
574.00M |
1.36M |
+11.50% |
-1.48% |
+83.23% |
|
|
New Found Gold Corp
|
1.47
|
564.60M |
1.69M |
-4.55% |
-22.22% |
-53.18% |
|
|
Pubmatic Inc
|
11.92
|
553.60M |
473.99K |
+3.56% |
+15.06% |
+32.30% |
|
|
Oncology Institute Inc
|
5.25
|
524.91M |
1.51M |
+4.37% |
+14.38% |
+49.15% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.57
|
499.01M |
117.75K |
+0.30% |
-0.22% |
-3.69% |
|
|
Vital Farms Inc
|
11.11
|
476.05M |
1.99M |
+4.03% |
+9.67% |
-66.00% |
|
|
C 4 Therapeutics Inc
|
4.25
|
469.91M |
2.74M |
+0.71% |
+19.38% |
+104.33% |
|
|
Docebo Inc
|
17.14
|
435.06M |
60,807 |
+0.29% |
-1.49% |
-22.13% |
|
|
Silence Therapeutics Plc Adr
|
9.16
|
432.67M |
2.23M |
+26.00% |
+47.74% |
+49.19% |
|
|
Crescent Capital Bdc Inc
|
11.17
|
411.57M |
124.64K |
-0.89% |
-1.76% |
-23.34% |
|
|
Uranium Royalty Corp
|
2.78
|
407.53M |
1.62M |
-4.47% |
-17.51% |
-25.47% |
|
|
Ibex Ltd
|
29.92
|
400.60M |
94,350 |
+1.05% |
-6.56% |
-23.18% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.20
|
399.70M |
25,444 |
+0.19% |
+1.82% |
-2.11% |
|
|
Getty Images Holdings Inc
|
0.94
|
393.82M |
11.45M |
+1.08% |
-12.15% |
-26.56% |
|
|
The Real Brokerage Inc
|
1.77
|
379.86M |
3.69M |
+1.14% |
-0.56% |
-54.38% |
|
|
Bakkt Inc
|
8.29
|
370.62M |
1.20M |
-6.54% |
-30.22% |
-23.24% |
|
|
Atea Pharmaceuticals Inc
|
4.48
|
358.52M |
311.91K |
+0.00% |
+1.36% |
+23.76% |
|
|
Agora Inc Adr
|
4.12
|
348.35M |
288.07K |
-3.29% |
+13.19% |
+7.01% |
|
|
Paysafe Limited
|
6.75
|
345.96M |
337.32K |
+3.05% |
-9.64% |
-17.98% |
|
|
Prelude Therapeutics Inc
|
4.27
|
340.09M |
227.22K |
-2.51% |
+0.00% |
+91.48% |
|
|
908 Devices Inc
|
8.97
|
339.19M |
371.38K |
+2.75% |
+23.21% |
+64.59% |
|
|
Vox Royalty Corp
|
4.75
|
327.28M |
1.16M |
-5.94% |
-20.03% |
-6.68% |
|
|
Sky Harbour Group Corp
|
9.49
|
327.23M |
273.07K |
-0.32% |
+6.39% |
+3.49% |
|
|
Telos Corp
|
4.34
|
324.72M |
595.87K |
+0.00% |
-6.47% |
-15.89% |
|
|
Greenwich Lifesciences Inc
|
21.52
|
315.95M |
134.31K |
-6.53% |
-22.15% |
+25.07% |
|
|
Yatsen Holding Ltd Adr
|
3.34
|
313.31M |
127.26K |
+2.14% |
+28.96% |
-22.33% |
|
|
Alight Inc
|
0.5728
|
301.78M |
39.94M |
+9.38% |
-29.98% |
-70.92% |
|
|
Nautilus Biotechnology Inc
|
2.36
|
299.91M |
388.60K |
+1.29% |
-7.09% |
+18.00% |
|
|
Holley Inc
|
2.44
|
293.70M |
898.39K |
+0.41% |
-2.79% |
-41.77% |
|
|
Nexpoint Real Estate Finance Inc
|
15.09
|
284.42M |
44,337 |
+0.13% |
-0.98% |
+7.79% |
|
|
Zentalis Pharmaceuticals Inc
|
3.97
|
282.61M |
1.63M |
+7.88% |
-2.22% |
+187.68% |
|
|
Evgo Inc
|
1.80
|
253.91M |
4.00M |
-5.76% |
-4.26% |
-43.57% |
|
|
Wheels Up Experience Inc
|
6.94
|
251.65M |
68,887 |
-0.72% |
-23.82% |
-50.68% |
|
|
Inhibikase Therapeutics Inc
|
1.87
|
246.90M |
937.15K |
+0.00% |
+10.65% |
+13.33% |
|
|
Alx Oncology Holdings Inc
|
1.79
|
240.87M |
932.62K |
+1.70% |
-9.60% |
+31.62% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.40
|
240.47M |
328.22K |
+2.66% |
-14.69% |
-17.05% |
|
|
Foghorn Therapeutics Inc
|
4.08
|
239.55M |
126.21K |
-1.45% |
-3.32% |
-24.44% |
|
|
Orchestra Biomed Holdings Inc
|
3.98
|
238.33M |
143.04K |
-1.49% |
-1.97% |
-8.08% |
|
|
Vertical Aerospace Ltd
|
1.86
|
236.83M |
3.01M |
-7.92% |
-29.01% |
-66.12% |
|
|
Gdev Inc
|
12.61
|
228.88M |
3,627 |
+0.36% |
-17.74% |
-26.13% |
|
|
Atrium Therapeutics Inc
|
12.83
|
219.47M |
123.10K |
+0.16% |
-1.99% |
-82.22% |
|
|
Keros Therapeutics Inc
|
10.92
|
216.13M |
212.77K |
-0.73% |
-2.41% |
-48.88% |
|
|
Valens Semiconductor Ltd
|
2.02
|
213.56M |
1.89M |
-7.34% |
-37.27% |
+46.38% |
|
|
Livewire Group Inc
|
1.01
|
206.81M |
109.29K |
-1.94% |
-27.34% |
-78.23% |
|
|
Nkarta Inc
|
2.89
|
206.77M |
889.67K |
-4.62% |
-4.62% |
+59.67% |
|
|
Biodesix Inc
|
18.67
|
193.34M |
108.61K |
-2.56% |
+25.05% |
+173.75% |
|
|
Humacyte Inc
|
0.6977
|
188.13M |
29.45M |
-0.39% |
-33.55% |
-35.40% |
|
|
Onewater Marine Inc
|
11.31
|
187.94M |
90,021 |
+2.49% |
+4.72% |
+7.20% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.4756
|
183.45M |
95,437 |
-10.35% |
-37.71% |
-72.60% |
|
|
Quantum Si Incorporated
|
0.8272
|
180.13M |
5.04M |
-6.00% |
-21.96% |
-36.85% |
|
|
Selectquote Inc
|
0.9494
|
167.42M |
1.93M |
+9.40% |
-5.06% |
-30.19% |
|
|
Owlet Inc
|
5.60
|
162.41M |
231.25K |
+6.06% |
-3.28% |
-63.33% |
|
|
Kore Group Holdings Inc
|
9.20
|
162.12M |
24,572 |
-0.11% |
+0.22% |
+109.09% |
|
|
Playboy Inc
|
1.40
|
161.83M |
856.03K |
-6.67% |
+6.06% |
-23.08% |
|
|
Curiositystream Inc
|
2.48
|
147.03M |
231.94K |
+0.00% |
-2.75% |
-36.57% |
|
|
Momentus Inc
|
7.80
|
146.92M |
2.06M |
-5.22% |
+5.69% |
+11.43% |
|
|
American Well Corp
|
8.49
|
141.86M |
79,843 |
+1.92% |
+6.66% |
+84.97% |
|
|
Adc Therapeutics Sa
|
1.07
|
136.09M |
2.26M |
-6.96% |
-68.44% |
-69.69% |
|
|
American Outdoor Brands Inc
|
10.29
|
129.61M |
68,433 |
+1.18% |
+7.19% |
+27.51% |
|
|
Innoviz Technologies Ltd
|
0.5701
|
126.20M |
3.97M |
-6.54% |
-19.65% |
-41.20% |
|
|
Bogota Financial Corp
|
9.1299
|
117.36M |
4,497 |
-0.00% |
+8.69% |
+8.69% |
|
|
Nerdy Inc
|
0.8992
|
113.64M |
923.47K |
+2.78% |
+10.90% |
-24.44% |
|
|
Neovolta Inc
|
2.04
|
112.01M |
1.71M |
-4.67% |
-33.55% |
-35.44% |
|
|
Nano X Imaging Ltd
|
1.57
|
109.26M |
2.34M |
+3.97% |
-14.67% |
-47.32% |
|
|
Black Diamond Therapeutics Inc
|
1.86
|
106.58M |
2.86M |
+15.53% |
-18.42% |
-30.34% |
|
|
Seer Inc
|
1.69
|
92.92M |
118.03K |
-2.31% |
-5.59% |
-8.15% |
|
|
Polypid Ltd
|
4.76
|
91.27M |
210.84K |
-4.61% |
-5.18% |
+18.41% |
|
|
Burning Rock Biotech Ltd Adr
|
8.52
|
89.85M |
62,337 |
+12.70% |
-41.28% |
-59.83% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.61
|
89.34M |
23,695 |
-0.03% |
+1.60% |
+4.28% |
|
|
Outset Medical Inc
|
4.63
|
85.83M |
208.09K |
-2.73% |
+7.18% |
+40.73% |
|
|
Skinhealth Systems Inc
|
0.66
|
85.54M |
1.27M |
-1.02% |
-4.03% |
-54.48% |
|
|
Bark Inc
|
9.56
|
84.06M |
69,624 |
+2.47% |
+10.27% |
-26.29% |
|
|
Leslies Inc
|
8.84
|
82.74M |
400.81K |
-10.53% |
+156.23% |
+432.53% |
|
|
Vivid Seats Inc
|
7.42
|
81.53M |
119.82K |
-3.76% |
-7.02% |
+12.59% |
|
|
Arbe Robotics Ltd
|
0.6557
|
80.42M |
1.75M |
-7.54% |
-41.97% |
-38.14% |
|
|
Lensar Inc
|
6.06
|
73.35M |
132.32K |
+5.94% |
-0.49% |
-49.54% |
|
|
Annovis Bio Inc
|
1.70
|
72.32M |
754.46K |
-2.30% |
-23.77% |
-53.55% |
|
|
Ihuman Inc Adr
|
1.40
|
71.56M |
3,283 |
+0.36% |
-12.50% |
-38.86% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.97M |
359.51K |
-2.59% |
-6.61% |
-8.13% |
|
|
Stem Inc
|
7.45
|
66.73M |
86,639 |
-2.36% |
-21.25% |
-54.55% |
|
|
Playstudios Inc
|
0.5047
|
64.97M |
918.16K |
-2.00% |
+6.81% |
-25.55% |
|
|
Mediaco Holding Inc
|
0.79
|
64.57M |
37,371 |
+2.60% |
-12.54% |
+27.44% |
|
|
Pmv Pharmaceuticals Inc
|
1.18
|
62.93M |
465.38K |
-2.48% |
-6.35% |
-3.28% |
|
|
Pulmonx Corp
|
1.39
|
58.71M |
571.72K |
+8.59% |
-10.32% |
-39.04% |
|
|
Lantern Pharma Inc
|
3.95
|
50.40M |
296.22K |
+3.13% |
+12.86% |
+18.26% |
|
|
Alset Inc
|
1.29
|
50.18M |
30,740 |
+0.78% |
-18.10% |
-44.64% |
|
|
Docgo Inc
|
0.5045
|
49.83M |
1.50M |
-0.43% |
-19.98% |
-44.91% |
|
|
Laird Superfood Inc
|
4.47
|
49.19M |
97,048 |
+0.22% |
+25.21% |
+95.20% |
|
|
Breeze Acquisition Corp Ii
|
9.93
|
48.97M |
30,906 |
+0.00% |
-12.82% |
-12.82% |
|
|
Anghami Inc
|
5.38
|
48.77M |
12,958 |
+2.48% |
+70.25% |
+110.57% |
|
|
Vroom Inc
|
9.36
|
48.74M |
38,700 |
+9.22% |
-22.39% |
-59.69% |
|
|
Marketwise Inc
|
17.20
|
45.39M |
17,975 |
+2.87% |
-4.39% |
+21.13% |
|
|
Elutia Inc
|
0.9811
|
43.37M |
95,581 |
-4.75% |
-15.42% |
+75.45% |
|
|
Moneyhero Ltd
|
0.9648
|
42.53M |
554.89K |
-18.92% |
-28.53% |
-25.78% |
|
|
Xos Inc
|
2.96
|
40.61M |
249.54K |
-8.07% |
+40.95% |
+45.81% |
|
|
Fathom Holdings Inc
|
1.17
|
39.91M |
896.16K |
-1.68% |
+92.12% |
+9.35% |
|
|
Ucloudlink Group Inc Adr
|
1.00
|
38.09M |
319 |
-0.99% |
+0.00% |
-52.61% |
|
|
Aligos Therapeutics Inc
|
5.575
|
34.50M |
41,424 |
-1.33% |
-3.21% |
-47.01% |
|
|
Cheche Group Inc
|
0.3743
|
31.07M |
386.98K |
-5.48% |
-29.84% |
-56.71% |
|
|
Wimi Hologram Cloud Inc
|
1.52
|
27.95M |
93,237 |
-0.65% |
-6.17% |
-45.13% |
|
|
Ess Tech Inc
|
0.8463
|
24.87M |
619.82K |
+8.78% |
-11.61% |
-56.38% |
|
|
American Strategic Investment Co
|
8.06
|
23.53M |
28,254 |
-2.66% |
-14.44% |
-1.59% |
|
|
Offerpad Solutions Inc
|
4.46
|
21.10M |
85,755 |
-6.30% |
-36.97% |
-66.72% |
|
|
Quhuo Ltd Adr
|
6.26
|
20.39M |
80,532 |
-14.71% |
+6,560% |
+421.67% |
|
|
17 Education Technology Group Inc Adr
|
2.08
|
20.15M |
5,431 |
-1.89% |
-21.51% |
-48.51% |
|
|
System 1 Inc
|
2.38
|
19.56M |
118.51K |
-13.14% |
-19.32% |
-48.37% |
|
|
Passage Bio Inc
|
5.88
|
18.86M |
768.43K |
-3.92% |
+12.54% |
-46.01% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9625
|
15.33M |
10,599 |
-0.26% |
-3.75% |
+6.83% |
|
|
Ebang International Holdings Inc
|
2.26
|
14.19M |
3,905 |
-4.64% |
+8.13% |
-28.25% |
|
|
Jasper Therapeutics Inc
|
0.4906
|
13.74M |
279.30K |
+0.33% |
-45.67% |
-73.19% |
|
|
Ciso Global Inc
|
0.2652
|
12.02M |
606.42K |
-9.33% |
-13.95% |
-41.97% |
|
|
Huize Holding Ltd Adr
|
1.17
|
11.82M |
1,712 |
+1.74% |
-33.14% |
-63.15% |
|
|
Calcimedica Inc
|
0.5973
|
9.44M |
57.01M |
-25.64% |
-5.02% |
-90.38% |
|
|
Fusion Fuel Green Plc
|
2.66
|
8.77M |
9,274 |
-1.48% |
-11.63% |
-33.50% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.07
|
8.46M |
20,492 |
+0.94% |
-15.75% |
-49.77% |
|
|
Addex Therapeutics Ltd Adr
|
6.00
|
7.60M |
5,600 |
-6.98% |
-12.15% |
-26.83% |
|
|
Sadot Group Inc
|
7.25
|
7.34M |
405.27K |
-28.18% |
+126.28% |
-77.48% |
|
|
Amesite Inc
|
1.12
|
6.56M |
123.29K |
-0.88% |
-46.67% |
-48.39% |
|
|
Boqii Holding Limited ADR
|
0.8542
|
6.30M |
64,149 |
-7.26% |
+15.65% |
-60.08% |
|
|
Bioatla Inc
|
3.79
|
6.29M |
44,470 |
+6.16% |
+2.71% |
-89.53% |
|
|
Vivos Therapeutics Inc
|
0.4414
|
6.13M |
261.03K |
-5.34% |
-27.64% |
-78.57% |
|
|
Intelligent Bio Solutions Inc
|
2.20
|
5.26M |
65,833 |
-4.14% |
-14.40% |
-55.82% |
|
|
Meiwu Technology Company Ltd
|
3.76
|
5.00M |
2.76M |
+5.62% |
-3.59% |
-97.42% |
|
|
Origin Materials Inc
|
0.8901
|
4.90M |
218.03K |
-6.94% |
-41.82% |
-87.18% |
|
|
Prf Technologies Ltd
|
1.41
|
4.29M |
141.51K |
-2.76% |
-5.37% |
-67.29% |
|
|
Hydrofarm Holdings Group Inc
|
0.8505
|
4.05M |
330.50K |
-7.57% |
-12.45% |
-50.55% |
|
|
Revelation Biosciences Inc
|
1.03
|
4.03M |
17,867 |
-1.90% |
-3.74% |
-70.40% |
|
|
Presidio Property Trust Inc
|
2.70
|
3.54M |
3,565 |
+0.75% |
-18.18% |
-16.92% |
|
|
Oriental Culture Holding Ltd
|
1.81
|
3.51M |
32,306 |
-1.63% |
-1.09% |
-96.99% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.43
|
2.74M |
35,553 |
-5.30% |
-6.84% |
-38.28% |
|
|
Nuvve Holding Corp
|
0.3161
|
1.68M |
139.20K |
-6.12% |
-17.03% |
-89.57% |
|
|
Im Cannabis Corp
|
0.1603
|
1.45M |
1.13M |
-2.08% |
-33.76% |
-89.17% |
|
|
Zhongchao Inc
|
0.41
|
1.06M |
222.25K |
-14.15% |
-71.33% |
-90.31% |
|
|
Vision Marine Technologies Inc
|
1.96
|
1.04M |
1.65M |
-27.94% |
+196.52% |
-79.50% |
|
|
Aditxt Inc
|
0.0095
|
7,751 |
4.55B |
-77.22% |
-98.15% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | RAM Aries I Acquisition Corporation | ▲ 124.43% |
| 2. | SCAG Scage Future Adr | ▲ 100.96% |
| 3. | SKYQ Sky Quarry Inc | ▲ 59.76% |
Top Stock Losers
More ›
| 1. | AEVA Aeva Technologies Inc | ▼ 14.87% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 14.39% |
| 3. | NG Novagold Resources Inc. | ▼ 14.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 0.41% |
| 3. | GOOGL Alphabet Inc | ▼ 0.24% |