Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Docebo Inc (DCBO) is the top performer today, up +20.37% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
151.60
|
362.58B |
33.60M |
+0.30% |
+11.73% |
-7.76% |
|
|
Airbnb Inc
|
133.39
|
79.97B |
2.17M |
+0.72% |
+11.58% |
+8.40% |
|
|
Doordash Inc
|
169.48
|
73.63B |
2.95M |
-0.26% |
-3.41% |
-34.86% |
|
|
Snowflake Inc
|
179.43
|
61.40B |
3.48M |
+2.34% |
+0.34% |
-20.09% |
|
|
Carrier Global Corp
|
58.69
|
49.03B |
6.48M |
+0.44% |
-12.51% |
-5.79% |
|
|
Rocket Companies Inc
|
15.15
|
42.72B |
18.95M |
-2.26% |
-18.50% |
-28.23% |
|
|
Rocket Lab Corp
|
71.96
|
40.83B |
17.81M |
+4.40% |
+3.36% |
+48.59% |
|
|
Otis Worldwide Corp
|
84.60
|
32.89B |
3.70M |
-1.73% |
-5.39% |
-5.35% |
|
|
Sofi Technologies Inc
|
18.53
|
23.63B |
59.00M |
+1.31% |
-9.83% |
-28.62% |
|
|
Roivant Sciences Ltd
|
29.58
|
21.17B |
6.97M |
-0.40% |
+10.37% |
+105.27% |
|
|
Royalty Pharma Plc
|
46.69
|
20.00B |
2.71M |
+1.57% |
+5.51% |
+27.22% |
|
|
Revolution Medicines Inc
|
99.59
|
19.74B |
2.29M |
+0.74% |
+1.63% |
+115.38% |
|
|
Ke Holdings Inc Adr
|
17.03
|
19.33B |
3.27M |
+1.79% |
-9.61% |
-15.53% |
|
|
Li Auto Inc Adr
|
18.29
|
18.74B |
5.50M |
+2.98% |
-4.74% |
-24.89% |
|
|
Xpeng Inc Adr
|
19.29
|
18.40B |
6.28M |
+2.23% |
+6.52% |
-6.27% |
|
|
Grab Holdings Limited
|
3.89
|
15.95B |
40.97M |
+0.52% |
-8.04% |
-29.66% |
|
|
Gfl Environmental Inc
|
43.34
|
15.53B |
935.06K |
-0.37% |
-1.61% |
-9.97% |
|
|
Warner Music Group Corp
|
27.05
|
14.13B |
2.13M |
+0.90% |
-9.17% |
-21.00% |
|
|
Bentley Systems Inc
|
38.66
|
11.71B |
1.83M |
-0.80% |
+13.97% |
-27.68% |
|
|
Mp Materials Corporation
|
62.25
|
11.06B |
3.61M |
+1.09% |
+2.76% |
-1.24% |
|
|
Joby Aviation Inc
|
10.23
|
10.02B |
24.61M |
+3.54% |
+1.29% |
-25.22% |
|
|
Unity Software Inc
|
20.04
|
8.68B |
11.16M |
-3.05% |
-6.40% |
-53.82% |
|
|
Albertsons Companies Inc
|
16.44
|
8.45B |
6.00M |
-1.91% |
-7.28% |
-12.18% |
|
|
Vaxcyte Inc
|
57.53
|
8.28B |
696.47K |
-1.22% |
+3.94% |
+74.02% |
|
|
Praxis Precision Medicines Inc
|
296.97
|
8.27B |
282.26K |
-4.18% |
-8.14% |
+653.35% |
|
|
Brookfield Renewable Corp
|
41.19
|
7.42B |
1.39M |
-0.17% |
-4.76% |
+21.58% |
|
|
Chord Energy Corp
|
124.80
|
7.09B |
1.28M |
+4.85% |
+19.82% |
+19.00% |
|
|
D Wave Quantum Inc
|
18.91
|
7.00B |
18.24M |
+0.80% |
-3.72% |
+14.47% |
|
|
Kymera Therapeutics Inc
|
81.52
|
6.66B |
688.88K |
-3.62% |
-0.91% |
+76.45% |
|
|
Allegro Microsystems Inc
|
33.06
|
6.13B |
1.11M |
-0.33% |
-22.78% |
+10.31% |
|
|
Blue Owl Capital Inc
|
9.02
|
6.00B |
51.61M |
-4.65% |
-28.47% |
-51.89% |
|
|
Cipher Digital Inc
|
14.11
|
5.72B |
26.75M |
+1.07% |
-13.33% |
+41.52% |
|
|
Brookfield Infrastructure Corp
|
47.58
|
5.67B |
606.77K |
+1.21% |
-6.71% |
+17.16% |
|
|
California Resources Corporation
|
62.83
|
5.57B |
875.25K |
+1.93% |
+10.66% |
+19.86% |
|
|
Super Group Sghc Limited
|
10.87
|
5.50B |
1.40M |
-0.37% |
+27.58% |
-16.13% |
|
|
Vontier Corporation
|
37.75
|
5.35B |
870.66K |
-0.81% |
-7.27% |
-12.68% |
|
|
Mirion Technologies Inc
|
21.61
|
5.29B |
2.27M |
+1.17% |
+2.66% |
-2.00% |
|
|
Miniso Group Holding Ltd Adr
|
16.89
|
5.12B |
330.97K |
+0.00% |
-13.91% |
-33.24% |
|
|
Opendoor Technologies Inc
|
5.27
|
5.05B |
52.90M |
+5.19% |
+10.71% |
-49.90% |
|
|
Jfrog Ltd
|
41.85
|
5.01B |
1.70M |
+2.30% |
-19.51% |
-16.12% |
|
|
Archer Aviation Inc
|
6.43
|
4.72B |
23.59M |
+1.74% |
-7.75% |
-24.26% |
|
|
Reynolds Consumer Products Inc
|
21.51
|
4.52B |
894.55K |
-1.28% |
-7.56% |
-7.80% |
|
|
Quantumscape Corp
|
7.00
|
4.29B |
8.40M |
+2.64% |
-20.63% |
-20.90% |
|
|
Eastern Bankshares Inc
|
18.97
|
4.22B |
1.40M |
-1.40% |
-11.85% |
+8.96% |
|
|
Lemonade Inc
|
54.08
|
4.13B |
1.67M |
-2.44% |
-21.04% |
+7.26% |
|
|
Sphere Entertainment Co
|
113.71
|
4.04B |
1.01M |
-1.22% |
+19.95% |
+99.63% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.53
|
4.00B |
1.18M |
-3.97% |
-6.24% |
-19.32% |
|
|
Sotera Health Co
|
13.92
|
3.96B |
3.44M |
-1.00% |
-19.86% |
-13.65% |
|
|
Nuscale Power Corporation
|
12.38
|
3.94B |
17.08M |
+2.91% |
-20.49% |
-64.81% |
|
|
Shift 4 Payments Inc
|
47.23
|
3.89B |
1.88M |
+0.75% |
-19.59% |
-45.67% |
|
|
Academy Sports And Outdoors Inc
|
57.81
|
3.85B |
1.57M |
-3.59% |
-2.77% |
+20.39% |
|
|
Legend Biotech Corp Adr
|
20.27
|
3.74B |
1.37M |
+3.63% |
+9.33% |
-40.08% |
|
|
Stepstone Group Inc
|
45.46
|
3.64B |
2.02M |
-1.96% |
-23.34% |
-28.38% |
|
|
Broadstone Net Lease Inc
|
18.97
|
3.63B |
1.05M |
-0.42% |
-2.57% |
+1.12% |
|
|
Cellebrite Di Ltd
|
14.49
|
3.61B |
1.01M |
-1.43% |
+1.61% |
-15.66% |
|
|
Lucid Group Inc
|
10.68
|
3.50B |
5.92M |
+4.30% |
+6.27% |
-46.33% |
|
|
Dyne Therapeutics Inc
|
19.99
|
3.30B |
2.90M |
+1.06% |
+19.84% |
+51.73% |
|
|
Tarsus Pharmaceuticals Inc
|
69.88
|
2.97B |
696.52K |
-4.30% |
+6.87% |
+34.72% |
|
|
Arcutis Biotherapeutics Inc
|
23.95
|
2.97B |
628.94K |
-2.60% |
-9.93% |
+35.39% |
|
|
Global Business Travel Group Inc
|
5.57
|
2.92B |
2.02M |
+1.09% |
+6.30% |
-33.05% |
|
|
Madison Square Garden Entertainment Corp
|
57.70
|
2.73B |
247.92K |
-0.88% |
-2.47% |
+33.26% |
|
|
Beam Therapeutics Inc
|
26.08
|
2.66B |
1.39M |
+0.00% |
+0.35% |
+21.02% |
|
|
Tmc The Metals Company Inc
|
6.42
|
2.65B |
3.36M |
+0.63% |
-1.08% |
+24.18% |
|
|
Upstart Holdings Inc
|
27.47
|
2.61B |
7.13M |
-2.45% |
-17.01% |
-55.83% |
|
|
Ardagh Metal Packaging S A
|
4.34
|
2.59B |
1.78M |
-0.69% |
-11.25% |
+21.23% |
|
|
Genedx Holdings Corp
|
85.10
|
2.49B |
639.44K |
-4.21% |
-6.93% |
-32.40% |
|
|
Disc Medicine Inc
|
63.85
|
2.44B |
381.95K |
-3.52% |
-11.31% |
+5.90% |
|
|
Tango Therapeutics Inc
|
16.99
|
2.42B |
3.45M |
+2.97% |
+34.73% |
+148.39% |
|
|
Trueshares Structured Outcome November Etf
|
43.54
|
2.38B |
859 |
+0.02% |
-1.84% |
-1.10% |
|
|
Immunome Inc
|
21.40
|
2.36B |
664.20K |
-2.10% |
-8.59% |
+121.07% |
|
|
Nextnav Inc
|
16.84
|
2.27B |
667.44K |
+3.12% |
+1.75% |
-1.52% |
|
|
Vertex Inc
|
14.13
|
2.26B |
1.73M |
-0.91% |
+10.13% |
-41.92% |
|
|
Netstreit Corp
|
20.29
|
2.23B |
921.93K |
-1.36% |
+5.35% |
+11.18% |
|
|
Eos Energy Enterprises Inc
|
6.45
|
2.19B |
14.04M |
+0.62% |
-44.30% |
-10.66% |
|
|
Rush Street Interactive Inc
|
21.07
|
2.17B |
1.02M |
+1.40% |
+23.22% |
-2.27% |
|
|
Concentrix Corp
|
33.14
|
2.03B |
1.27M |
+2.86% |
-4.66% |
-38.64% |
|
|
Lufax Holding Ltd Adr
|
2.29
|
1.98B |
1.99M |
-4.18% |
-20.76% |
-24.17% |
|
|
Relay Therapeutics Inc
|
10.80
|
1.93B |
7.43M |
+1.03% |
+18.03% |
+162.14% |
|
|
Okeanis Eco Tankers Corp
|
47.45
|
1.85B |
508.58K |
-3.62% |
+11.15% |
+64.87% |
|
|
Enliven Therapeutics Inc
|
30.70
|
1.84B |
839.08K |
+1.52% |
+9.60% |
+54.12% |
|
|
Ncino Inc
|
15.78
|
1.81B |
1.66M |
-0.63% |
-10.29% |
-48.19% |
|
|
Asana Inc
|
7.05
|
1.67B |
6.28M |
-4.08% |
-5.87% |
-48.91% |
|
|
Harmony Biosciences Holdings Inc
|
28.79
|
1.67B |
544.08K |
+0.17% |
-21.32% |
-13.85% |
|
|
Nurix Therapeutics Inc
|
15.95
|
1.64B |
773.86K |
+0.31% |
-0.99% |
+73.37% |
|
|
Hillman Solutions Corp
|
8.29
|
1.63B |
1.45M |
+0.73% |
-19.51% |
-16.85% |
|
|
Nanobiotix Adr
|
33.24
|
1.61B |
92,342 |
-14.00% |
+37.81% |
+234.07% |
|
|
Payoneer Global Inc
|
4.63
|
1.60B |
3.50M |
-0.86% |
-21.39% |
-30.27% |
|
|
Nuvation Bio Inc
|
4.59
|
1.60B |
4.51M |
-2.13% |
-19.76% |
+37.01% |
|
|
Blackrock Capital Allocation Term Trust
|
15.08
|
1.58B |
935.05K |
-0.66% |
-0.85% |
-0.72% |
|
|
Ouster Inc
|
24.75
|
1.55B |
3.72M |
+10.64% |
+31.02% |
-19.46% |
|
|
Oric Pharmaceuticals Inc
|
12.59
|
1.41B |
1.35M |
+0.00% |
+23.43% |
+15.93% |
|
|
Inventiva Adr
|
6.63
|
1.38B |
292.93K |
+0.76% |
+7.11% |
+14.90% |
|
|
C 3 Ai Inc
|
9.26
|
1.30B |
4.62M |
+3.35% |
-14.58% |
-43.54% |
|
|
Genius Sports Limited
|
5.21
|
1.28B |
6.51M |
+0.58% |
-15.28% |
-58.68% |
|
|
Moonlake Immunotherapeutics
|
17.84
|
1.28B |
803.22K |
-2.73% |
+12.98% |
-67.15% |
|
|
Olema Pharmaceuticals Inc
|
15.61
|
1.25B |
1.91M |
-0.95% |
-34.00% |
+95.12% |
|
|
Taysha Gene Therapies Inc
|
4.515
|
1.24B |
2.22M |
-1.20% |
-3.11% |
+39.35% |
|
|
Perella Weinberg Partners
|
16.78
|
1.17B |
486.55K |
-0.77% |
-29.23% |
-25.98% |
|
|
Alvotech
|
3.73
|
1.16B |
639.61K |
-3.87% |
-23.09% |
-53.66% |
|
|
Uwm Holdings Corporation
|
3.91
|
1.15B |
16.36M |
-3.22% |
-16.27% |
-43.42% |
|
|
Abcellera Biologics Inc
|
3.65
|
1.11B |
1.54M |
+2.24% |
+16.61% |
-20.82% |
|
|
Pharming Group N V Adr
|
15.88
|
1.11B |
9,803 |
-4.74% |
+1.99% |
+7.30% |
|
|
Array Technologies Inc
|
7.04
|
1.08B |
5.26M |
-0.42% |
-36.58% |
-10.32% |
|
|
Inhibrx Biosciences Inc
|
73.50
|
1.07B |
122.57K |
+2.61% |
-10.35% |
+158.35% |
|
|
Certara Inc
|
6.66
|
1.06B |
3.33M |
-3.90% |
-3.90% |
-39.01% |
|
|
Clover Health Investments Corp
|
2.02
|
1.06B |
3.77M |
+1.51% |
-1.46% |
-35.67% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.06
|
1.05B |
119.46K |
+0.26% |
-2.71% |
-7.39% |
|
|
Yalla Group Limited Adr
|
6.57
|
1.04B |
295.30K |
+0.77% |
-9.13% |
-12.40% |
|
|
Purecycle Technologies Inc
|
5.62
|
1.01B |
5.96M |
-3.93% |
-37.90% |
-57.78% |
|
|
Evolv Technologies Holdings Inc
|
5.75
|
1.00B |
10.06M |
+9.52% |
+0.35% |
-27.94% |
|
|
Aeva Technologies Inc
|
16.71
|
1.00B |
2.40M |
+3.15% |
+31.16% |
+5.43% |
|
|
Butterfly Network Inc
|
3.82
|
972.70M |
3.54M |
+2.41% |
+16.46% |
+146.45% |
|
|
Montrose Environmental Group Inc
|
26.65
|
958.88M |
223.68K |
-0.78% |
+8.55% |
-11.17% |
|
|
Mission Produce Inc
|
13.32
|
943.67M |
609.57K |
-0.97% |
-2.49% |
+9.27% |
|
|
Schrodinger Inc
|
12.73
|
939.79M |
1.06M |
+0.79% |
+6.26% |
-32.22% |
|
|
Blackrock Health Sciences Term Trust
|
14.48
|
905.02M |
194.86K |
-0.89% |
-3.98% |
+0.77% |
|
|
Taboola Com Ltd
|
3.24
|
899.42M |
1.85M |
-3.86% |
-4.71% |
-4.99% |
|
|
Annexon Inc
|
6.03
|
898.81M |
1.34M |
-0.82% |
+15.08% |
+136.47% |
|
|
New Found Gold Corp
|
2.51
|
863.44M |
1.54M |
-3.46% |
-15.77% |
+17.84% |
|
|
Talkspace Inc
|
5.17
|
856.44M |
5.92M |
-0.39% |
+30.89% |
+98.85% |
|
|
Ars Pharmaceuticals Inc
|
8.38
|
828.35M |
1.66M |
-5.42% |
-11.79% |
-17.44% |
|
|
Porch Group Inc
|
7.59
|
805.68M |
817.30K |
-0.78% |
+0.00% |
-58.18% |
|
|
Vital Farms Inc
|
17.62
|
789.33M |
2.17M |
-2.44% |
-31.71% |
-63.66% |
|
|
Compass Pathways Plc Adr
|
6.89
|
782.13M |
2.11M |
-7.39% |
+9.19% |
+31.49% |
|
|
Goodrx Holdings Inc
|
2.25
|
770.79M |
3.21M |
-6.25% |
+0.90% |
-46.68% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.08
|
729.84M |
165.46K |
-0.09% |
-6.45% |
+11.93% |
|
|
Velocity Financial Inc
|
18.26
|
710.31M |
148.10K |
+0.55% |
-7.03% |
-3.79% |
|
|
Doubleline Yield Opportunities Fund
|
14.22
|
690.23M |
99,203 |
-0.21% |
-5.01% |
-8.67% |
|
|
Root Inc
|
44.33
|
689.54M |
210.77K |
-0.09% |
-24.52% |
-55.50% |
|
|
Granite Ridge Resources Inc
|
5.07
|
665.44M |
974.32K |
+1.00% |
-0.98% |
-6.28% |
|
|
Docebo Inc
|
22.51
|
647.49M |
471.72K |
+20.37% |
+19.42% |
-25.46% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
619.56M |
70,970 |
+0.00% |
-0.67% |
-0.48% |
|
|
Corsair Gaming Inc
|
5.70
|
607.98M |
1.39M |
+0.71% |
+14.92% |
-37.36% |
|
|
Adc Therapeutics Sa
|
4.88
|
604.52M |
1.27M |
+1.67% |
+24.49% |
+46.55% |
|
|
Mediaalpha Inc
|
9.87
|
554.77M |
626.27K |
+1.86% |
+28.68% |
-23.37% |
|
|
Uranium Royalty Corp
|
3.81
|
527.12M |
1.95M |
-0.26% |
-12.81% |
+18.32% |
|
|
Maravai Lifesciences Holdings Inc
|
3.55
|
519.66M |
1.18M |
+1.43% |
+13.78% |
+27.24% |
|
|
The Real Brokerage Inc
|
2.40
|
509.52M |
1.08M |
-2.04% |
-16.67% |
-53.03% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.47
|
495.33M |
146.67K |
-0.07% |
-4.47% |
-8.62% |
|
|
Alight Inc
|
0.9373
|
491.25M |
29.52M |
+3.30% |
-33.99% |
-75.14% |
|
|
Atea Pharmaceuticals Inc
|
6.10
|
476.57M |
730.27K |
+0.83% |
+36.77% |
+84.85% |
|
|
Rackspace Technology Inc
|
1.92
|
474.08M |
7.87M |
-1.54% |
+354.01% |
+28.86% |
|
|
Crescent Capital Bdc Inc
|
12.82
|
473.35M |
115.83K |
-0.93% |
-10.72% |
-18.96% |
|
|
4 D Molecular Therapeutics Inc
|
8.54
|
435.61M |
405.19K |
-3.72% |
-7.68% |
+20.79% |
|
|
Puretech Health Plc Adr
|
17.22
|
416.39M |
1,145 |
-0.58% |
-1.38% |
+5.58% |
|
|
Vox Royalty Corp
|
6.08
|
415.08M |
408.54K |
-0.98% |
+8.96% |
+71.75% |
|
|
Pubmatic Inc
|
8.42
|
399.15M |
582.65K |
-0.94% |
+27.96% |
-1.17% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.11
|
397.48M |
34,921 |
-0.12% |
-4.39% |
-5.51% |
|
|
Yatsen Holding Ltd Adr
|
4.22
|
396.10M |
286.74K |
+10.47% |
+2.43% |
-60.19% |
|
|
Vertical Aerospace Ltd
|
4.02
|
396.05M |
389.37K |
+0.50% |
-10.27% |
-20.55% |
|
|
Ibex Ltd
|
29.30
|
392.78M |
79,152 |
+0.45% |
-2.88% |
-3.81% |
|
|
Wheels Up Experience Inc
|
0.5299
|
382.43M |
1.15M |
+4.74% |
-17.38% |
-75.47% |
|
|
Paysafe Limited
|
7.32
|
378.27M |
330.84K |
-1.35% |
+4.87% |
-49.17% |
|
|
Holley Inc
|
3.16
|
377.36M |
781.32K |
-3.95% |
-24.94% |
+2.27% |
|
|
Shattuck Labs Inc
|
5.88
|
372.09M |
360.92K |
-1.34% |
+43.77% |
+196.97% |
|
|
Greenwich Lifesciences Inc
|
26.57
|
368.12M |
105.49K |
-1.37% |
-4.18% |
+132.66% |
|
|
Spire Global Inc
|
11.03
|
365.10M |
516.97K |
+6.67% |
+18.22% |
+12.67% |
|
|
Agora Inc Adr
|
3.99
|
348.43M |
577.04K |
-4.55% |
-6.56% |
+3.10% |
|
|
Foghorn Therapeutics Inc
|
5.65
|
330.99M |
107.57K |
+2.91% |
+4.24% |
+7.01% |
|
|
Silence Therapeutics Plc Adr
|
6.98
|
329.69M |
258.24K |
+11.32% |
+61.20% |
+43.03% |
|
|
Livewire Group Inc
|
1.56
|
318.77M |
174.70K |
-3.11% |
-33.33% |
-68.74% |
|
|
Getty Images Holdings Inc
|
0.7515
|
313.54M |
1.60M |
+0.75% |
-28.43% |
-61.66% |
|
|
Telos Corp
|
4.25
|
313.46M |
585.95K |
-0.23% |
-5.56% |
-38.85% |
|
|
Sky Harbour Group Corporation
|
9.12
|
310.73M |
105.68K |
+1.45% |
+5.07% |
-10.06% |
|
|
Nautilus Biotechnology Inc
|
2.42
|
306.29M |
108.61K |
-0.41% |
+12.04% |
+242.68% |
|
|
Evgo Inc
|
2.19
|
296.61M |
2.98M |
+0.00% |
-27.96% |
-44.42% |
|
|
C 4 Therapeutics Inc
|
2.99
|
291.76M |
3.63M |
-4.17% |
+63.39% |
+9.52% |
|
|
Bakkt Inc
|
9.29
|
283.92M |
887.37K |
+0.54% |
-10.67% |
-6.54% |
|
|
Alx Oncology Holdings Inc
|
2.15
|
282.07M |
334.55K |
+5.39% |
-13.31% |
+82.20% |
|
|
Oncology Institute Inc
|
2.76
|
271.53M |
962.96K |
+5.75% |
+5.34% |
-12.93% |
|
|
Nexpoint Real Estate Finance Inc
|
14.52
|
269.69M |
62,335 |
-0.55% |
-2.55% |
-4.85% |
|
|
Gdev Inc
|
14.70
|
266.51M |
615 |
+4.55% |
-7.08% |
-12.76% |
|
|
Orchestra Biomed Holdings Inc
|
4.60
|
259.74M |
129.21K |
-0.86% |
+13.30% |
+75.57% |
|
|
Burning Rock Biotech Ltd Adr
|
23.46
|
252.58M |
13,357 |
-0.04% |
-18.77% |
+166.29% |
|
|
Inhibikase Therapeutics Inc
|
2.02
|
244.96M |
763.00K |
+3.59% |
+18.13% |
+20.24% |
|
|
Oppfi Inc
|
8.66
|
239.57M |
1.38M |
-5.87% |
-2.59% |
-17.21% |
|
|
Prelude Therapeutics Inc
|
3.81
|
239.52M |
600.24K |
+5.83% |
+82.30% |
+214.88% |
|
|
Humacyte Inc
|
1.19
|
229.67M |
3.35M |
-4.03% |
+17.82% |
-20.67% |
|
|
Atrium Therapeutics Inc
|
14.80
|
229.62M |
738.67K |
+0.89% |
-79.70% |
-63.94% |
|
|
Quantum Si Incorporated
|
1.05
|
227.19M |
3.53M |
+0.96% |
+0.96% |
-12.50% |
|
|
908 Devices Inc
|
6.26
|
226.57M |
173.86K |
+0.00% |
-5.15% |
+9.44% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.37
|
225.13M |
206.71K |
-1.10% |
-10.50% |
-37.63% |
|
|
Keros Therapeutics Inc
|
11.27
|
222.22M |
626.81K |
-2.68% |
-33.86% |
-28.49% |
|
|
Playboy Inc
|
1.80
|
193.96M |
530.23K |
+4.65% |
-33.58% |
+2.86% |
|
|
Zentalis Pharmaceuticals Inc
|
2.96
|
191.66M |
906.65K |
-3.27% |
+21.81% |
+89.74% |
|
|
Curiositystream Inc
|
3.27
|
190.64M |
1.33M |
+3.81% |
+2.83% |
-27.33% |
|
|
Biodesix Inc
|
19.07
|
188.00M |
136.72K |
+1.87% |
+84.25% |
+130.87% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.45
|
183.45M |
161.96K |
+2.00% |
+54.35% |
+30.30% |
|
|
Nkarta Inc
|
2.43
|
172.60M |
657.10K |
-5.45% |
+21.50% |
+17.39% |
|
|
Nano X Imaging Ltd
|
2.63
|
171.96M |
479.92K |
+0.00% |
+17.41% |
-33.75% |
|
|
Onewater Marine Inc
|
10.31
|
171.37M |
164.24K |
+3.25% |
-20.84% |
-37.67% |
|
|
Owlet Inc
|
6.02
|
166.04M |
481.00K |
-2.11% |
-45.12% |
-14.73% |
|
|
Neovolta Inc
|
3.87
|
164.78M |
797.37K |
+4.31% |
-3.97% |
-21.34% |
|
|
Kore Group Holdings Inc
|
8.96
|
157.48M |
21,523 |
+0.11% |
+82.11% |
+318.69% |
|
|
Innoviz Technologies Ltd
|
0.74
|
154.50M |
3.42M |
-2.44% |
-23.73% |
-60.00% |
|
|
Valens Semiconductor Ltd
|
1.43
|
150.57M |
341.11K |
+3.62% |
-7.14% |
-25.13% |
|
|
Beauty Health Company
|
1.125
|
143.44M |
772.21K |
-0.44% |
+6.13% |
-54.45% |
|
|
Lensar Inc
|
11.79
|
140.83M |
14,166 |
+0.86% |
-5.07% |
-2.80% |
|
|
Bark Inc
|
0.81
|
140.00M |
737.71K |
+3.21% |
+3.82% |
-9.32% |
|
|
Black Diamond Therapeutics Inc
|
2.25
|
128.19M |
472.86K |
-0.88% |
+1.35% |
-33.23% |
|
|
Selectquote Inc
|
0.6641
|
117.07M |
2.31M |
-6.46% |
-24.53% |
-68.38% |
|
|
Nerdy Inc
|
0.931
|
115.65M |
361.54K |
+1.47% |
-6.90% |
-29.47% |
|
|
American Outdoor Brands Inc
|
8.65
|
108.88M |
40,298 |
-1.82% |
+0.23% |
-3.24% |
|
|
Bogota Financial Corp
|
8.33
|
104.70M |
4,633 |
-1.19% |
-2.48% |
-9.55% |
|
|
Arbe Robotics Ltd
|
0.8313
|
101.76M |
1.12M |
+3.91% |
-27.08% |
-40.62% |
|
|
Seer Inc
|
1.76
|
99.30M |
109.08K |
-0.56% |
-7.85% |
-14.56% |
|
|
Meiwu Technology Company Ltd
|
1.81
|
97.09M |
71,287 |
-1.09% |
+26.57% |
-26.42% |
|
|
Ihuman Inc Adr
|
1.9001
|
97.09M |
3,483 |
-4.52% |
-7.59% |
-35.53% |
|
|
American Well Corporation
|
5.77
|
95.50M |
34,041 |
+6.85% |
+33.56% |
-14.52% |
|
|
Stem Inc
|
10.64
|
90.64M |
125.53K |
-2.03% |
-7.48% |
-27.12% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.33
|
87.62M |
13,466 |
+0.60% |
-2.38% |
-0.14% |
|
|
Pmv Pharmaceuticals Inc
|
1.60
|
85.14M |
416.48K |
-1.23% |
+42.86% |
+30.08% |
|
|
Polypid Ltd
|
4.35
|
83.01M |
42,535 |
+0.69% |
-5.84% |
+26.09% |
|
|
Pliant Therapeutics Inc
|
1.33
|
81.73M |
289.70K |
-4.32% |
+15.65% |
-19.39% |
|
|
Pulmonx Corp
|
1.795
|
74.04M |
237.99K |
+0.56% |
+23.79% |
+6.21% |
|
|
Alset Inc
|
1.825
|
71.00M |
4,555 |
+3.11% |
-27.29% |
-50.94% |
|
|
Vroom Inc
|
12.77
|
66.40M |
4,462 |
-3.70% |
-18.77% |
-51.68% |
|
|
Annovis Bio Inc
|
2.50
|
66.26M |
435.03K |
-3.10% |
+5.49% |
+4.60% |
|
|
Vivid Seats Inc
|
6.10
|
65.42M |
115.33K |
-4.84% |
-13.11% |
-64.80% |
|
|
Cheche Group Inc
|
0.7708
|
64.47M |
119.44K |
-1.19% |
-3.41% |
-27.28% |
|
|
Docgo Inc
|
0.649
|
63.48M |
508.45K |
+0.64% |
-10.78% |
-58.66% |
|
|
Playstudios Inc
|
0.50
|
63.05M |
194.76K |
+0.00% |
+4.28% |
-47.72% |
|
|
Moneyhero Ltd
|
1.43
|
61.85M |
14,809 |
-0.69% |
+10.00% |
-30.24% |
|
|
Ucloudlink Group Inc Adr
|
1.63
|
61.34M |
1,344 |
+2.84% |
+0.62% |
-36.58% |
|
|
Outset Medical Inc
|
3.26
|
59.70M |
178.89K |
+2.52% |
-28.19% |
-76.96% |
|
|
Skillz Inc
|
3.65
|
55.14M |
41,415 |
+5.80% |
+4.58% |
-49.31% |
|
|
Mediaco Holding Inc
|
0.6621
|
54.19M |
28,387 |
-2.63% |
+3.40% |
-53.70% |
|
|
Aligos Therapeutics Inc
|
7.57
|
46.58M |
46,684 |
+6.62% |
+1.47% |
-30.42% |
|
|
Elutia Inc
|
1.09
|
46.54M |
182.86K |
+0.00% |
+21.08% |
-16.79% |
|
|
Maxeon Solar Technologies Ltd
|
2.40
|
40.64M |
41,133 |
+1.27% |
-8.05% |
-39.39% |
|
|
Ess Tech Inc
|
1.31
|
40.15M |
304.00K |
+0.77% |
-14.38% |
-8.39% |
|
|
Offerpad Solutions Inc
|
0.7979
|
37.73M |
848.16K |
+3.62% |
-5.91% |
-84.04% |
|
|
Jasper Therapeutics Inc
|
1.34
|
37.50M |
167.85K |
-2.19% |
+8.06% |
-47.66% |
|
|
Marketwise Inc
|
14.91
|
36.50M |
19,947 |
-0.33% |
-3.50% |
-18.12% |
|
|
Lantern Pharma Inc
|
2.70
|
30.20M |
31,801 |
-2.17% |
-5.26% |
-31.30% |
|
|
Gohealth Inc
|
1.84
|
29.61M |
153.87K |
-11.11% |
+4.84% |
-62.14% |
|
|
Passage Bio Inc
|
8.46
|
27.14M |
120.80K |
-0.59% |
-3.42% |
+21.38% |
|
|
Laird Superfood Inc
|
2.48
|
26.53M |
21,218 |
+1.85% |
-5.70% |
-57.31% |
|
|
Wimi Hologram Cloud Inc
|
2.02
|
25.98M |
33,578 |
+6.32% |
+8.60% |
-53.99% |
|
|
Fathom Holdings Inc
|
0.802
|
25.98M |
37,435 |
-2.20% |
-21.37% |
-71.76% |
|
|
17 Education Technology Group Inc Adr
|
2.90
|
25.67M |
573 |
+3.57% |
-15.94% |
+10.69% |
|
|
Anghami Inc
|
2.7073
|
24.54M |
1,029 |
+1.40% |
+13.75% |
-14.88% |
|
|
Xos Inc
|
2.11
|
23.92M |
14,059 |
+2.43% |
-7.05% |
-12.08% |
|
|
System 1 Inc
|
2.53
|
20.56M |
13,330 |
-9.64% |
-26.88% |
-71.09% |
|
|
Origin Materials Inc
|
0.1308
|
20.30M |
3.80M |
-6.64% |
-16.05% |
-75.91% |
|
|
Ciso Global Inc
|
0.39
|
17.18M |
73,859 |
-0.26% |
+4.53% |
-68.55% |
|
|
Huize Holding Ltd Adr
|
1.67
|
16.85M |
7,634 |
-6.70% |
-16.50% |
-40.99% |
|
|
Fiscalnote Holdings Inc
|
1.02
|
16.02M |
193.18K |
+3.17% |
-11.30% |
-80.00% |
|
|
Ebang International Holdings Inc
|
2.55
|
16.02M |
4,522 |
+8.97% |
-5.56% |
-40.56% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.99
|
15.77M |
18,765 |
+9.88% |
+11.86% |
-10.00% |
|
|
Vivos Therapeutics Inc
|
1.34
|
14.03M |
430.28K |
-0.37% |
-19.76% |
-63.19% |
|
|
Bioatla Inc
|
0.1694
|
12.58M |
987.85K |
-1.57% |
-8.18% |
-78.12% |
|
|
Calcimedica Inc
|
0.6919
|
10.89M |
318.17K |
+2.50% |
-0.73% |
-79.83% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.28
|
10.11M |
19,621 |
+0.79% |
-1.54% |
-30.81% |
|
|
Leslies Inc
|
1.04
|
9.69M |
46,911 |
-5.45% |
-15.45% |
-84.48% |
|
|
Addex Therapeutics Ltd Adr
|
7.2581
|
8.94M |
1,348 |
+0.81% |
-5.98% |
-17.33% |
|
|
Amesite Inc
|
1.91
|
8.73M |
15,313 |
-6.19% |
+0.00% |
-50.65% |
|
|
Fusion Fuel Green Ltd
|
3.22
|
7.55M |
26,649 |
+2.88% |
-5.29% |
-22.78% |
|
|
Synaptogenix Inc
|
27.18
|
7.07M |
6,023 |
-0.01% |
-4.78% |
+246.20% |
|
|
Zhongchao Inc
|
1.84
|
7.07M |
15,236 |
+1.10% |
-5.54% |
-79.46% |
|
|
Momentus Inc
|
3.99
|
6.66M |
157.48K |
-1.48% |
-26.92% |
-80.73% |
|
|
Intelligent Bio Solutions Inc
|
4.08
|
6.54M |
23,233 |
-0.37% |
-22.29% |
-76.42% |
|
|
Boqii Holding Limited ADR
|
1.27
|
5.56M |
40,213 |
+0.00% |
-1.55% |
-65.40% |
|
|
Revelation Biosciences Inc
|
1.35
|
5.02M |
85,703 |
+0.75% |
-10.00% |
-83.12% |
|
|
Im Cannabis Corp
|
0.8402
|
4.95M |
8,774 |
+3.19% |
-28.80% |
-58.20% |
|
|
Hydrofarm Holdings Group Inc
|
1.00
|
4.67M |
13,473 |
-5.21% |
-29.58% |
-69.04% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2301
|
4.41M |
253.31K |
+3.56% |
-2.29% |
-90.37% |
|
|
Presidio Property Trust Inc
|
2.7301
|
3.93M |
6,394 |
+0.00% |
-7.14% |
-49.25% |
|
|
Oriental Culture Holding Ltd
|
0.675
|
3.92M |
164.18K |
+2.03% |
-40.79% |
-99.92% |
|
|
Sadot Group Inc
|
1.89
|
3.49M |
124.22K |
-4.06% |
-29.74% |
-76.17% |
|
|
Vicarious Surgical Inc
|
0.42
|
2.99M |
34,645 |
+0.00% |
-77.42% |
-92.78% |
|
|
Quhuo Ltd Adr
|
0.101
|
2.55M |
3.65M |
+10.99% |
-89.38% |
-98.34% |
|
|
Vision Marine Technologies Inc
|
2.41
|
2.40M |
72,349 |
+0.42% |
-11.07% |
-95.98% |
|
|
Lyra Therapeutics Inc
|
1.31
|
2.33M |
16,617 |
+0.77% |
-4.38% |
-79.30% |
|
|
Prf Technologies Ltd
|
2.88
|
2.26M |
41,621 |
+7.87% |
-10.00% |
-60.00% |
|
|
Nuvve Holding Corp
|
0.8781
|
1.29M |
446.05K |
+5.16% |
-36.83% |
-91.54% |
|
|
Aditxt Inc
|
2.675
|
593.86K |
103.07K |
-2.01% |
-51.68% |
-99.72% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ACXP Acurx Pharmaceuticals Inc | ▲ 107.93% |
| 2. | SAFX Xcf Global Inc | ▲ 74.50% |
| 3. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 71.28% |
Top Stock Losers
More ›
| 1. | CDRE Cadre Holdings Inc | ▼ 13.47% |
| 2. | DBVT Dbv Technologies Adr | ▼ 12.02% |
| 3. | HMY Harmony Gold Mining Co Ltd Adr | ▼ 10.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▲ 0.54% |