Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 393 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Rackspace Technology Inc (RXT) is the top performer today, up +57.05% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
139.42
|
334.23B |
28.05M |
+4.31% |
-7.00% |
-21.56% |
|
|
Airbnb Inc
|
140.62
|
83.60B |
140.60K |
+1.24% |
+13.20% |
+17.03% |
|
|
Doordash Inc
|
173.25
|
75.49B |
924.79K |
+8.63% |
+17.04% |
-10.69% |
|
|
Carrier Global Corp
|
68.22
|
56.66B |
1.65M |
+0.54% |
+23.14% |
+18.71% |
|
|
Snowflake Inc
|
154.81
|
53.52B |
1.90M |
+10.70% |
+3.65% |
-41.15% |
|
|
Rocket Lab Corp
|
84.08
|
48.60B |
1.61M |
-1.42% |
+25.82% |
+61.59% |
|
|
Rocket Companies Inc
|
14.64
|
41.43B |
380.52K |
+3.83% |
+0.83% |
-9.47% |
|
|
Revolution Medicines Inc
|
148.62
|
31.60B |
87,874 |
-1.89% |
+53.92% |
+142.93% |
|
|
Otis Worldwide Corp
|
77.30
|
29.66B |
35,326 |
+0.93% |
-0.52% |
-14.94% |
|
|
Royalty Pharma Plc
|
50.15
|
22.29B |
232.29K |
-0.81% |
+7.34% |
+30.47% |
|
|
Sofi Technologies Inc
|
16.31
|
20.92B |
2.59M |
-0.03% |
+1.15% |
-42.24% |
|
|
Ke Holdings Inc Adr
|
18.46
|
20.56B |
1.16M |
-1.69% |
+21.61% |
+18.42% |
|
|
Roivant Sciences Ltd
|
28.64
|
20.49B |
43,262 |
-0.35% |
+3.50% |
+39.28% |
|
|
Li Auto Inc Adr
|
17.87
|
18.26B |
169.18K |
+0.79% |
-3.04% |
-10.66% |
|
|
Warner Music Group Corp
|
30.43
|
15.90B |
56,519 |
+0.08% |
+12.46% |
+0.48% |
|
|
Grab Holdings Limited
|
3.83
|
15.66B |
2.47M |
+0.80% |
+7.34% |
-31.65% |
|
|
Xpeng Inc Adr
|
15.73
|
15.04B |
1.94M |
-1.29% |
-8.68% |
-29.86% |
|
|
Unity Software Inc
|
30.27
|
13.21B |
2.74M |
+11.61% |
+38.33% |
-23.94% |
|
|
Gfl Environmental Inc
|
36.42
|
13.15B |
14,746 |
-1.87% |
-18.52% |
-15.50% |
|
|
Mp Materials Corp
|
73.22
|
13.01B |
613.91K |
+7.46% |
+47.79% |
+24.81% |
|
|
Joby Aviation Inc
|
10.25
|
10.08B |
11.82M |
-2.55% |
+22.33% |
-31.20% |
|
|
Bentley Systems Inc
|
32.98
|
10.00B |
84,909 |
+2.84% |
-3.99% |
-29.39% |
|
|
Praxis Precision Medicines Inc
|
339.00
|
9.45B |
29,956 |
+2.41% |
+12.89% |
+105.81% |
|
|
D Wave Quantum Inc
|
23.24
|
8.61B |
1.07M |
-2.56% |
+69.00% |
-21.29% |
|
|
Allegro Microsystems Inc
|
46.32
|
8.58B |
343.58K |
-9.93% |
+39.03% |
+71.50% |
|
|
Cipher Digital Inc
|
20.77
|
8.49B |
1.63M |
-4.24% |
+49.75% |
+1.40% |
|
|
Albertsons Companies Inc
|
16.05
|
7.94B |
57,180 |
-1.24% |
-11.75% |
-10.15% |
|
|
Chord Energy Corp
|
135.96
|
7.65B |
29,676 |
-2.78% |
-5.81% |
+56.67% |
|
|
Vaxcyte Inc
|
52.32
|
7.55B |
78,829 |
-5.58% |
-11.16% |
+29.45% |
|
|
Kymera Therapeutics Inc
|
86.23
|
7.09B |
7,972 |
+0.27% |
+1.64% |
+47.45% |
|
|
Blue Owl Capital Inc
|
10.44
|
7.05B |
10.21M |
-0.66% |
+23.61% |
-32.15% |
|
|
Jfrog Ltd
|
56.59
|
6.86B |
117.94K |
+5.66% |
+15.84% |
-5.24% |
|
|
Brookfield Renewable Corp
|
37.40
|
6.82B |
346.66K |
-0.04% |
-8.17% |
-15.86% |
|
|
Super Group Sghc Limited
|
12.93
|
6.57B |
23,423 |
-2.42% |
+25.07% |
+12.15% |
|
|
California Resources Corp
|
60.52
|
5.37B |
417.56K |
-1.59% |
-11.77% |
+30.99% |
|
|
Opendoor Technologies Inc
|
5.49
|
5.30B |
1.98M |
+5.35% |
+21.10% |
-16.01% |
|
|
Legend Biotech Corp Adr
|
28.12
|
5.20B |
34,964 |
-2.83% |
+56.42% |
-11.51% |
|
|
Sphere Entertainment Co
|
143.82
|
5.15B |
7,982 |
+5.42% |
+15.90% |
+86.83% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.92B |
3.39M |
+0.05% |
+72.17% |
+18.53% |
|
|
Archer Aviation Inc
|
6.45
|
4.90B |
20.40M |
+0.39% |
+20.51% |
-21.33% |
|
|
Mirion Technologies Inc
|
19.95
|
4.88B |
536.11K |
-2.49% |
+4.26% |
-27.57% |
|
|
Brookfield Infrastructure Corp
|
39.49
|
4.83B |
243.06K |
-0.03% |
-2.80% |
-12.86% |
|
|
Quantumscape Corp
|
7.85
|
4.83B |
1.26M |
-0.13% |
+27.86% |
-52.23% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.12
|
4.83B |
98,402 |
-3.31% |
+18.50% |
+38.38% |
|
|
Reynolds Consumer Products Inc
|
21.90
|
4.62B |
40,015 |
-0.03% |
+2.89% |
-11.96% |
|
|
Sotera Health Co
|
16.06
|
4.58B |
57,287 |
+2.02% |
+10.10% |
+2.80% |
|
|
Miniso Group Holding Ltd Adr
|
14.79
|
4.48B |
25,128 |
+0.96% |
-8.26% |
-28.58% |
|
|
Vontier Corp
|
31.31
|
4.41B |
1.51M |
-11.10% |
-11.85% |
-17.93% |
|
|
Eastern Bankshares Inc
|
20.32
|
4.39B |
32,782 |
+0.22% |
+1.78% |
+15.70% |
|
|
Stepstone Group Inc
|
53.23
|
4.27B |
60,093 |
+0.28% |
+13.99% |
-12.04% |
|
|
Nuscale Power Corp
|
13.08
|
4.23B |
3.23M |
-2.74% |
+43.56% |
-56.66% |
|
|
Lemonade Inc
|
52.35
|
4.02B |
126.04K |
-7.26% |
-8.62% |
-29.33% |
|
|
Shift 4 Payments Inc
|
49.37
|
3.92B |
233.53K |
+14.12% |
+21.52% |
-26.02% |
|
|
Broadstone Net Lease Inc
|
19.92
|
3.82B |
18,950 |
+0.46% |
+5.25% |
+9.66% |
|
|
Academy Sports And Outdoors Inc
|
54.32
|
3.50B |
15,459 |
+0.66% |
-4.13% |
+19.77% |
|
|
Cellebrite Di Ltd
|
13.84
|
3.45B |
76,985 |
+4.22% |
-3.00% |
-10.87% |
|
|
Tango Therapeutics Inc
|
23.77
|
3.43B |
184.34K |
+0.14% |
+19.46% |
+200.55% |
|
|
Beam Therapeutics Inc
|
32.11
|
3.30B |
114.37K |
-1.33% |
+30.30% |
+43.67% |
|
|
Madison Square Garden Entertainment Corp
|
68.02
|
3.22B |
167.30K |
+1.56% |
+12.27% |
+46.19% |
|
|
Dyne Therapeutics Inc
|
18.66
|
3.08B |
27,626 |
+0.21% |
+3.96% |
+2.83% |
|
|
Rush Street Interactive Inc
|
27.98
|
2.90B |
29,104 |
-4.53% |
+26.25% |
+61.54% |
|
|
Upstart Holdings Inc
|
29.84
|
2.86B |
368.70K |
-7.03% |
+9.57% |
-24.92% |
|
|
Arcutis Biotherapeutics Inc
|
21.88
|
2.74B |
321.72K |
-6.08% |
-2.45% |
-6.31% |
|
|
Tarsus Pharmaceuticals Inc
|
62.16
|
2.67B |
36,405 |
-2.84% |
-8.10% |
-7.41% |
|
|
Tmc The Metals Company Inc
|
6.115
|
2.65B |
741.51K |
-1.30% |
+37.87% |
+6.11% |
|
|
Nextnav Inc
|
19.45
|
2.65B |
19,052 |
+2.82% |
+28.31% |
+54.64% |
|
|
Immunome Inc
|
23.10
|
2.62B |
8,083 |
-0.73% |
+7.04% |
+51.57% |
|
|
Disc Medicine Inc
|
68.19
|
2.60B |
10,789 |
+0.61% |
+1.72% |
-18.90% |
|
|
Trueshares Structured Outcome November Etf
|
46.36
|
2.54B |
2,190 |
-0.09% |
+8.35% |
+3.47% |
|
|
Enliven Therapeutics Inc
|
41.31
|
2.52B |
7,252 |
+0.53% |
-4.03% |
+134.94% |
|
|
Relay Therapeutics Inc
|
12.68
|
2.43B |
68,811 |
-0.62% |
-4.75% |
+112.23% |
|
|
Lucid Group Inc
|
6.13
|
2.39B |
673.13K |
-0.24% |
-30.07% |
-64.27% |
|
|
Ardagh Metal Packaging Sa
|
3.975
|
2.38B |
125.81K |
+0.00% |
+1.53% |
+16.76% |
|
|
Eos Energy Enterprises Inc
|
6.8145
|
2.31B |
2.00M |
+4.40% |
+52.41% |
-62.61% |
|
|
Vertex Inc
|
14.07
|
2.28B |
71,242 |
+2.35% |
+17.11% |
-28.45% |
|
|
Okeanis Eco Tankers Corp
|
56.10
|
2.19B |
21,826 |
-0.54% |
+13.17% |
+68.91% |
|
|
Nanobiotix Adr
|
43.19
|
2.09B |
4,671 |
+2.41% |
+42.24% |
+115.75% |
|
|
Ncino Inc
|
18.02
|
2.06B |
33,908 |
-0.72% |
-1.05% |
-31.58% |
|
|
Inhibrx Biosciences Inc
|
140.35
|
2.05B |
5,631 |
-2.08% |
+122.75% |
+72.12% |
|
|
Netstreit Corp
|
20.48
|
1.99B |
7,938 |
-0.73% |
+4.34% |
+11.22% |
|
|
Taysha Gene Therapies Inc
|
6.845
|
1.97B |
77,731 |
-1.15% |
+50.98% |
+80.16% |
|
|
Ouster Inc
|
28.21
|
1.80B |
228.41K |
-2.34% |
+44.49% |
+8.63% |
|
|
Nuvation Bio Inc
|
5.08
|
1.77B |
75,516 |
+1.09% |
+12.97% |
+7.72% |
|
|
Lufax Holding Ltd Adr
|
2.015
|
1.75B |
158.77K |
-0.25% |
+11.94% |
-28.80% |
|
|
Harmony Biosciences Holdings Inc
|
30.04
|
1.74B |
254.86K |
-8.10% |
+9.07% |
-4.15% |
|
|
Nurix Therapeutics Inc
|
16.62
|
1.72B |
16,750 |
-0.29% |
+2.94% |
+36.73% |
|
|
Purecycle Technologies Inc
|
9.38
|
1.70B |
836.33K |
+22.44% |
+71.51% |
-11.48% |
|
|
Asana Inc
|
7.0163
|
1.67B |
148.11K |
-3.40% |
+14.52% |
-46.70% |
|
|
Payoneer Global Inc
|
4.90
|
1.65B |
239.05K |
-0.31% |
+0.73% |
-9.78% |
|
|
Blackrock Capital Allocation Term Trust
|
15.48
|
1.62B |
252.77K |
-0.45% |
+7.43% |
+6.76% |
|
|
Hillman Solutions Corp
|
7.99
|
1.57B |
10,686 |
+1.64% |
+2.28% |
-7.88% |
|
|
Abcellera Biologics Inc
|
5.11
|
1.56B |
820.31K |
+1.98% |
+55.76% |
+31.46% |
|
|
Concentrix Corp
|
24.43
|
1.49B |
49,931 |
+3.58% |
-11.27% |
-29.32% |
|
|
Clover Health Investments Corp
|
2.7199
|
1.43B |
769.93K |
+2.61% |
+44.74% |
+3.00% |
|
|
C 3 Ai Inc
|
9.765
|
1.42B |
233.94K |
+1.56% |
+11.68% |
-37.18% |
|
|
Taboola Com Ltd
|
4.67
|
1.42B |
1.37M |
-1.26% |
+42.99% |
+23.75% |
|
|
Perella Weinberg Partners
|
19.48
|
1.38B |
13,648 |
+0.90% |
+9.14% |
+8.29% |
|
|
Array Technologies Inc
|
8.94
|
1.37B |
958.17K |
+12.79% |
+34.26% |
+7.38% |
|
|
Evolv Technologies Holdings Inc
|
7.32
|
1.31B |
118.64K |
+2.11% |
+19.21% |
+0.41% |
|
|
Genius Sports Limited
|
4.86
|
1.30B |
900.95K |
+11.25% |
+15.72% |
-52.15% |
|
|
Olema Pharmaceuticals Inc
|
14.84
|
1.30B |
35,455 |
-2.62% |
-3.00% |
+77.15% |
|
|
Compass Pathways Plc Adr
|
9.55
|
1.29B |
235.96K |
-2.61% |
+71.57% |
+74.40% |
|
|
Moonlake Immunotherapeutics
|
17.52
|
1.28B |
11,174 |
-0.87% |
+2.73% |
+65.06% |
|
|
Porch Group Inc
|
11.22
|
1.23B |
33,558 |
+1.41% |
+52.53% |
+5.01% |
|
|
Butterfly Network Inc
|
4.50
|
1.18B |
219.61K |
-0.44% |
+11.85% |
+103.14% |
|
|
Uwm Holdings Corp
|
3.4864
|
1.13B |
12.49M |
-0.29% |
-3.87% |
-33.71% |
|
|
Inventiva Adr
|
5.42
|
1.13B |
18,571 |
+0.93% |
+2.06% |
+35.91% |
|
|
Genedx Holdings Corp
|
37.65
|
1.12B |
581.88K |
+2.65% |
-46.73% |
-74.50% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.75
|
1.09B |
7,264 |
-0.35% |
+4.44% |
-0.65% |
|
|
Alvotech
|
3.36
|
1.05B |
88,675 |
-5.88% |
-0.88% |
-41.16% |
|
|
Yalla Group Limited Adr
|
6.82
|
1.04B |
3,582 |
-1.31% |
+3.66% |
-5.56% |
|
|
Root Inc
|
63.73
|
1.01B |
75,136 |
+16.44% |
+43.85% |
-18.94% |
|
|
Schrodinger Inc
|
13.20
|
986.31M |
88,485 |
+3.16% |
+17.56% |
-24.69% |
|
|
Certara Inc
|
6.37
|
976.68M |
50,685 |
+2.38% |
+14.03% |
-26.08% |
|
|
Mission Produce Inc
|
13.56
|
960.68M |
5,777 |
-0.51% |
-9.58% |
+10.04% |
|
|
Annexon Inc
|
5.685
|
923.85M |
56,656 |
-0.12% |
-4.95% |
+97.68% |
|
|
Rackspace Technology Inc
|
3.6998
|
922.07M |
61.51M |
+57.05% |
+295.85% |
+187.50% |
|
|
Oric Pharmaceuticals Inc
|
8.89
|
920.27M |
77,314 |
-4.30% |
+0.34% |
-27.94% |
|
|
Ars Pharmaceuticals Inc
|
9.24
|
917.54M |
65,000 |
-0.43% |
+13.37% |
+4.41% |
|
|
Pharming Group Nv Adr
|
12.86
|
908.24M |
21,128 |
-21.86% |
-21.95% |
-16.95% |
|
|
Goodrx Holdings Inc
|
2.665
|
902.57M |
184.48K |
-1.56% |
+22.93% |
-18.97% |
|
|
Blackrock Health Sciences Term Trust
|
14.21
|
888.46M |
3,549 |
+0.04% |
-0.11% |
-3.04% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
19,280 |
+0.00% |
+0.58% |
+52.20% |
|
|
New Found Gold Corp
|
2.185
|
839.22M |
943.85K |
+2.58% |
+13.21% |
+12.63% |
|
|
Aeva Technologies Inc
|
13.21
|
832.58M |
2.65M |
-19.83% |
+5.84% |
+1.71% |
|
|
Corsair Gaming Inc
|
7.2626
|
776.22M |
40,887 |
+0.14% |
+29.59% |
+10.99% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.39
|
771.27M |
5,001 |
+0.29% |
+4.60% |
+19.52% |
|
|
Velocity Financial Inc
|
19.52
|
765.87M |
4,920 |
+3.98% |
+10.38% |
+6.29% |
|
|
Granite Ridge Resources Inc
|
5.495
|
724.82M |
400.10K |
-3.35% |
-8.64% |
+6.97% |
|
|
Doubleline Yield Opportunities Fund
|
14.25
|
691.69M |
4,533 |
+0.56% |
+1.78% |
-3.45% |
|
|
Spire Global Inc
|
17.10
|
658.86M |
375.69K |
-6.07% |
+10.40% |
+93.36% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.41
|
620.76M |
2,230 |
+0.48% |
+2.06% |
-1.23% |
|
|
Uranium Royalty Corp
|
4.07
|
596.63M |
155.56K |
-0.97% |
+14.97% |
+8.82% |
|
|
Maravai Lifesciences Holdings Inc
|
4.00
|
589.98M |
85,357 |
+1.52% |
+38.41% |
+39.37% |
|
|
4 D Molecular Therapeutics Inc
|
10.27
|
536.86M |
11,193 |
-1.44% |
+0.29% |
-2.19% |
|
|
Docebo Inc
|
20.50
|
526.85M |
5,023 |
-0.89% |
+18.04% |
-14.18% |
|
|
Crescent Capital Bdc Inc
|
13.68
|
505.64M |
4,285 |
-0.72% |
+11.27% |
-1.14% |
|
|
Shattuck Labs Inc
|
6.65
|
502.62M |
7,576 |
-0.45% |
-1.92% |
+235.86% |
|
|
Alight Inc
|
0.9478
|
499.35M |
310.23K |
+6.65% |
+82.89% |
-60.43% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.55
|
498.27M |
10,940 |
-0.59% |
+0.15% |
-4.75% |
|
|
Adc Therapeutics Sa
|
3.85
|
489.69M |
26,083 |
+2.93% |
+4.03% |
-4.21% |
|
|
Paysafe Limited
|
9.5234
|
488.10M |
88,623 |
+2.54% |
+44.96% |
-6.73% |
|
|
Mediaalpha Inc
|
9.02
|
487.64M |
7,281 |
-4.07% |
-5.08% |
-28.96% |
|
|
Pubmatic Inc
|
10.20
|
475.84M |
21,918 |
+0.79% |
+20.38% |
+38.11% |
|
|
The Real Brokerage Inc
|
2.195
|
471.07M |
410.16K |
+5.26% |
-10.21% |
-40.06% |
|
|
Atea Pharmaceuticals Inc
|
5.615
|
449.35M |
2,058 |
-0.53% |
-5.86% |
+71.87% |
|
|
Ibex Ltd
|
31.57
|
423.15M |
4,919 |
+10.00% |
+11.30% |
-16.09% |
|
|
Vox Royalty Corp
|
6.03
|
415.47M |
17,409 |
+1.20% |
+11.74% |
+49.37% |
|
|
Puretech Health Plc Adr
|
17.01
|
413.94M |
18,676 |
+5.99% |
+13.80% |
+1.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.11
|
397.48M |
2,645 |
+0.19% |
+1.19% |
-1.71% |
|
|
Nautilus Biotechnology Inc
|
2.985
|
379.33M |
16,700 |
+1.67% |
-4.20% |
+97.95% |
|
|
Oncology Institute Inc
|
3.72
|
371.94M |
51,701 |
-2.11% |
+15.53% |
+4.94% |
|
|
Prelude Therapeutics Inc
|
4.65
|
370.34M |
11,043 |
-1.65% |
+8.18% |
+300.00% |
|
|
Vital Farms Inc
|
8.62
|
369.35M |
3.62M |
-23.67% |
-32.40% |
-73.59% |
|
|
Bakkt Inc
|
8.74
|
367.76M |
402.99K |
-4.48% |
+14.42% |
-63.10% |
|
|
Livewire Group Inc
|
1.785
|
365.50M |
753 |
-1.13% |
+10.06% |
-62.85% |
|
|
Sky Harbour Group Corp
|
10.09
|
347.45M |
48,701 |
-0.83% |
+0.95% |
+5.05% |
|
|
Getty Images Holdings Inc
|
0.8254
|
345.81M |
175.51K |
+3.02% |
+0.33% |
-53.55% |
|
|
Holley Inc
|
2.8689
|
345.33M |
24,592 |
-14.55% |
-3.42% |
-22.10% |
|
|
Vertical Aerospace Ltd
|
2.6987
|
343.62M |
171.16K |
-1.47% |
+22.94% |
-38.67% |
|
|
Agora Inc Adr
|
4.01
|
339.04M |
24,109 |
-2.66% |
+9.31% |
+14.64% |
|
|
Silence Therapeutics Plc Adr
|
7.165
|
338.44M |
2,520 |
-2.65% |
+27.95% |
+8.89% |
|
|
Telos Corp
|
4.365
|
337.22M |
27,213 |
+2.62% |
+1.41% |
-32.45% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.38
|
328.74M |
1,289 |
+1.37% |
-10.42% |
+29.20% |
|
|
Greenwich Lifesciences Inc
|
23.18
|
321.15M |
1,306 |
-0.29% |
+2.15% |
+165.52% |
|
|
C 4 Therapeutics Inc
|
2.87
|
316.22M |
112.26K |
-2.05% |
+4.74% |
+22.65% |
|
|
908 Devices Inc
|
8.09
|
302.94M |
27,715 |
+0.87% |
+20.27% |
+10.16% |
|
|
Gdev Inc
|
16.29
|
295.67M |
2,998 |
-0.06% |
+9.45% |
-25.38% |
|
|
Oppfi Inc
|
10.70
|
294.09M |
542.83K |
+10.77% |
+37.23% |
+8.65% |
|
|
Zentalis Pharmaceuticals Inc
|
4.131
|
294.07M |
8,214 |
+1.47% |
+55.43% |
+224.22% |
|
|
Nexpoint Real Estate Finance Inc
|
15.53
|
290.21M |
873 |
+2.09% |
+17.74% |
+16.59% |
|
|
Alx Oncology Holdings Inc
|
2.045
|
275.18M |
28,771 |
+8.81% |
+14.75% |
+52.17% |
|
|
Foghorn Therapeutics Inc
|
4.61
|
270.67M |
1,667 |
-0.21% |
-6.04% |
+7.11% |
|
|
Yatsen Holding Ltd Adr
|
2.87
|
269.39M |
1,051 |
-2.57% |
-5.79% |
-55.96% |
|
|
Evgo Inc
|
1.90
|
267.48M |
359.58K |
-2.06% |
+5.56% |
-44.44% |
|
|
Inhibikase Therapeutics Inc
|
1.9728
|
260.47M |
4,873 |
-2.94% |
+10.85% |
+30.07% |
|
|
Valens Semiconductor Ltd
|
2.3443
|
246.84M |
971.70K |
-6.20% |
+98.73% |
+48.42% |
|
|
Orchestra Biomed Holdings Inc
|
4.09
|
244.91M |
11,985 |
-0.49% |
-3.99% |
+7.35% |
|
|
Nkarta Inc
|
3.28
|
233.83M |
18,398 |
+0.60% |
+48.44% |
+70.41% |
|
|
Keros Therapeutics Inc
|
11.54
|
228.35M |
2,763 |
-1.27% |
-4.98% |
-28.21% |
|
|
Quantum Si Incorporated
|
1.0171
|
220.07M |
306.51K |
+5.59% |
+42.68% |
-35.56% |
|
|
Wheels Up Experience Inc
|
6.035
|
218.77M |
16,803 |
+0.00% |
-38.38% |
-78.84% |
|
|
Humacyte Inc
|
0.9506
|
211.05M |
1.27M |
-1.35% |
+59.83% |
-27.07% |
|
|
Atrium Therapeutics Inc
|
13.20
|
204.80M |
772 |
+1.39% |
-6.43% |
-81.26% |
|
|
Onewater Marine Inc
|
12.28
|
204.06M |
22,595 |
+8.33% |
+25.44% |
-18.63% |
|
|
Selectquote Inc
|
1.115
|
196.63M |
1.30M |
-7.08% |
+79.35% |
-35.55% |
|
|
Playboy Inc
|
1.685
|
194.55M |
54,187 |
+0.60% |
+6.96% |
+30.00% |
|
|
Curiositystream Inc
|
3.10
|
183.79M |
68,599 |
+1.64% |
-4.33% |
-21.17% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.25
|
183.45M |
2,873 |
-1.38% |
+20.73% |
+16.61% |
|
|
Burning Rock Biotech Ltd Adr
|
17.01
|
179.39M |
3,590 |
-0.09% |
+5.72% |
+44.27% |
|
|
Kore Group Holdings Inc
|
9.16
|
161.10M |
97,061 |
+0.13% |
+0.02% |
+114.84% |
|
|
Innoviz Technologies Ltd
|
0.72
|
154.46M |
149.64K |
-3.23% |
+12.24% |
-56.46% |
|
|
Biodesix Inc
|
15.00
|
151.63M |
961 |
+1.21% |
+4.48% |
+96.39% |
|
|
Black Diamond Therapeutics Inc
|
2.63
|
150.70M |
61,764 |
-6.39% |
+7.75% |
-32.14% |
|
|
Owlet Inc
|
5.20
|
149.23M |
10,609 |
+4.03% |
+4.24% |
-41.76% |
|
|
Nano X Imaging Ltd
|
1.775
|
123.52M |
76,781 |
-0.56% |
-22.61% |
-41.64% |
|
|
American Well Corp
|
7.24
|
120.97M |
4,313 |
+0.42% |
+34.46% |
+70.55% |
|
|
Skinhealth Systems Inc
|
0.9307
|
120.60M |
53,817 |
+2.46% |
+8.96% |
-31.74% |
|
|
American Outdoor Brands Inc
|
9.475
|
119.34M |
836 |
-0.10% |
+8.29% |
+45.43% |
|
|
Neovolta Inc
|
2.53
|
108.06M |
12,991 |
+0.40% |
-15.15% |
-40.57% |
|
|
Nerdy Inc
|
0.8647
|
107.41M |
7,584 |
-0.88% |
+3.49% |
+1.01% |
|
|
Bogota Financial Corp
|
8.4906
|
106.67M |
4,845 |
+1.37% |
-2.35% |
-1.45% |
|
|
Arbe Robotics Ltd
|
0.8598
|
105.45M |
102.75K |
+2.20% |
+35.83% |
-48.33% |
|
|
Seer Inc
|
1.89
|
104.07M |
490 |
+1.61% |
+11.83% |
-9.57% |
|
|
Skillz Inc
|
6.40
|
101.54M |
31,108 |
-4.02% |
+156.07% |
+3.25% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.44
|
88.30M |
101 |
-0.20% |
+3.29% |
+0.98% |
|
|
Ihuman Inc Adr
|
1.67
|
85.36M |
1,423 |
+1.30% |
+0.12% |
-39.72% |
|
|
Vivid Seats Inc
|
7.76
|
85.26M |
2,047 |
+8.38% |
+8.38% |
-26.45% |
|
|
Polypid Ltd
|
4.46
|
85.11M |
212 |
-0.89% |
+7.77% |
+21.64% |
|
|
Outset Medical Inc
|
4.5355
|
84.04M |
8,754 |
-0.44% |
+9.51% |
-62.77% |
|
|
Annovis Bio Inc
|
2.3484
|
81.36M |
28,898 |
+5.73% |
+5.73% |
+20.00% |
|
|
Bark Inc
|
9.08
|
78.47M |
528 |
+1.23% |
+2.60% |
-42.53% |
|
|
Mediaco Holding Inc
|
0.95
|
77.64M |
3,099 |
-3.94% |
+26.67% |
+0.00% |
|
|
Pmv Pharmaceuticals Inc
|
1.43
|
76.26M |
9,581 |
+5.84% |
+12.40% |
+10.69% |
|
|
Pliant Therapeutics Inc
|
1.225
|
75.85M |
7,221 |
+0.00% |
-6.11% |
-23.13% |
|
|
Stem Inc
|
8.71
|
74.63M |
69,060 |
-15.03% |
+2.04% |
-51.25% |
|
|
Vroom Inc
|
13.10
|
68.21M |
5,014 |
-7.29% |
-16.78% |
-49.47% |
|
|
Lensar Inc
|
5.38
|
65.12M |
1,785 |
-0.09% |
-4.44% |
-49.25% |
|
|
Alset Inc
|
1.66
|
64.57M |
380 |
+0.00% |
-17.86% |
-33.47% |
|
|
Docgo Inc
|
0.6333
|
62.56M |
6,584 |
+1.81% |
+11.12% |
-42.95% |
|
|
Moneyhero Ltd
|
1.33
|
58.63M |
570 |
-0.36% |
+6.87% |
+7.74% |
|
|
Cheche Group Inc
|
0.6905
|
57.33M |
5,408 |
+3.79% |
-20.30% |
-25.29% |
|
|
Pulmonx Corp
|
1.33
|
56.18M |
33,226 |
+1.55% |
+2.34% |
-31.77% |
|
|
Playstudios Inc
|
0.41
|
52.61M |
1,639 |
-0.12% |
-10.17% |
-49.11% |
|
|
Elutia Inc
|
1.02
|
47.49M |
358 |
+4.90% |
-7.76% |
+19.54% |
|
|
Marketwise Inc
|
16.59
|
43.75M |
13,653 |
-1.76% |
-9.26% |
-3.74% |
|
|
Ucloudlink Group Inc Adr
|
1.12
|
42.66M |
386 |
-0.87% |
-17.39% |
-48.65% |
|
|
Aligos Therapeutics Inc
|
6.43
|
39.79M |
7,093 |
-0.78% |
-20.00% |
-10.61% |
|
|
System 1 Inc
|
4.25
|
34.35M |
83,866 |
+8.04% |
+22.51% |
-7.53% |
|
|
Offerpad Solutions Inc
|
0.72
|
34.07M |
6,755 |
+0.95% |
+1.24% |
-60.63% |
|
|
Laird Superfood Inc
|
3.00
|
32.78M |
1,314 |
+3.09% |
+27.66% |
-27.71% |
|
|
Ess Tech Inc
|
1.145
|
31.97M |
425.39K |
+0.44% |
+5.05% |
-74.21% |
|
|
Wimi Hologram Cloud Inc
|
1.70
|
31.25M |
38,560 |
-1.18% |
-12.50% |
-47.00% |
|
|
Anghami Inc
|
3.395
|
30.78M |
493 |
-5.21% |
-4.21% |
+23.79% |
|
|
Momentus Inc
|
4.66
|
28.80M |
100.58K |
-2.92% |
+44.27% |
-71.86% |
|
|
Fathom Holdings Inc
|
0.83
|
27.21M |
1,359 |
-1.18% |
+18.57% |
-33.60% |
|
|
Jasper Therapeutics Inc
|
0.9691
|
27.13M |
4,216 |
+0.43% |
+42.39% |
-46.58% |
|
|
17 Education Technology Group Inc Adr
|
2.74
|
26.54M |
512 |
-1.09% |
+54.55% |
-45.27% |
|
|
Lantern Pharma Inc
|
2.18
|
24.64M |
2,386 |
-0.93% |
+21.59% |
-37.43% |
|
|
Xos Inc
|
1.90
|
22.91M |
3,166 |
+2.41% |
+10.69% |
-20.87% |
|
|
American Strategic Investment Co
|
8.00
|
21.54M |
111 |
-2.62% |
-3.56% |
+1.91% |
|
|
Huize Holding Ltd Adr
|
1.6999
|
17.18M |
5,443 |
-8.07% |
-2.69% |
-54.31% |
|
|
Gohealth Inc
|
1.0252
|
17.11M |
996 |
+2.98% |
-10.34% |
-69.32% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
1,000 |
+3.00% |
+0.98% |
-1.90% |
|
|
Ebang International Holdings Inc
|
2.39
|
15.01M |
3,505 |
+3.91% |
+32.78% |
-43.96% |
|
|
Leslies Inc
|
1.53
|
14.25M |
1,252 |
+0.00% |
+17.83% |
-51.28% |
|
|
Passage Bio Inc
|
4.1308
|
13.25M |
11,974 |
-1.46% |
-50.58% |
-35.40% |
|
|
Ciso Global Inc
|
0.284
|
12.87M |
15,724 |
-5.70% |
-14.42% |
-70.73% |
|
|
Fusion Fuel Green Ltd
|
3.33
|
10.05M |
870 |
-1.19% |
+16.84% |
-14.40% |
|
|
Calcimedica Inc
|
0.6337
|
9.98M |
17,469 |
+0.80% |
-2.13% |
-79.36% |
|
|
Vivos Therapeutics Inc
|
0.7263
|
9.89M |
626 |
+0.29% |
-41.77% |
-71.91% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.21
|
9.56M |
24,995 |
+0.00% |
+7.14% |
-39.70% |
|
|
Zhongchao Inc
|
2.22
|
8.56M |
6,110 |
+0.91% |
+14.43% |
-60.11% |
|
|
Addex Therapeutics Ltd Adr
|
6.85
|
8.44M |
2,671 |
-4.20% |
+8.36% |
-22.24% |
|
|
Origin Materials Inc
|
1.47
|
8.08M |
22,000 |
+2.04% |
-30.56% |
-90.62% |
|
|
Bioatla Inc
|
4.49
|
7.45M |
367 |
+2.51% |
-3.65% |
-86.92% |
|
|
Amesite Inc
|
0.9699
|
6.19M |
11,773 |
-0.86% |
-45.20% |
-67.01% |
|
|
Hydrofarm Holdings Group Inc
|
1.14
|
5.43M |
28,810 |
-9.38% |
+16.00% |
-47.75% |
|
|
Intelligent Bio Solutions Inc
|
2.41
|
5.25M |
3,407 |
-0.40% |
-10.44% |
-68.86% |
|
|
Presidio Property Trust Inc
|
3.49
|
5.03M |
1,075 |
-4.12% |
+41.29% |
-28.19% |
|
|
Meiwu Technology Company Ltd
|
3.78
|
5.03M |
9,947 |
-0.27% |
+8.99% |
-97.57% |
|
|
Oriental Culture Holding Ltd
|
2.1401
|
4.14M |
101.77K |
+28.99% |
+21.74% |
-99.85% |
|
|
Revelation Biosciences Inc
|
1.0283
|
3.83M |
2,695 |
+0.81% |
-9.00% |
-73.78% |
|
|
Boqii Holding Limited ADR
|
0.8072
|
3.54M |
6,154 |
-2.82% |
+9.63% |
-72.24% |
|
|
Vicarious Surgical Inc
|
0.42
|
2.99M |
48,587 |
-10.64% |
-44.74% |
-90.39% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.1999
|
2.30M |
7,887 |
+0.83% |
-52.57% |
-69.81% |
|
|
Nuvve Holding Corp
|
0.3704
|
1.97M |
768.40K |
+0.49% |
-28.46% |
-94.49% |
|
|
Im Cannabis Corp
|
0.269
|
1.67M |
5,719 |
+4.83% |
-22.48% |
-79.16% |
|
|
Prf Technologies Ltd
|
1.97
|
1.66M |
4,937 |
+1.04% |
-13.33% |
-61.00% |
|
|
Vision Marine Technologies Inc
|
0.8901
|
1.39M |
25,171 |
-1.70% |
-55.88% |
-98.16% |
|
|
Sadot Group Inc
|
0.2745
|
503.89K |
2.57M |
-34.79% |
-83.10% |
-94.51% |
|
|
Aditxt Inc
|
0.1259
|
113.87K |
187.71K |
+1.89% |
-74.01% |
-99.68% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | GLE Global Engine Group Holding Ltd | ▲ 92.85% |
| 2. | ERNA Ernexa Therapeutics Inc | ▲ 69.42% |
| 3. | RXT Rackspace Technology Inc | ▲ 57.05% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 37.82% |
| 2. | PLNT Planet Fitness Inc | ▼ 31.21% |
| 3. | SHAK Shake Shack Inc | ▼ 28.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.54% |
| 2. | GOOGL Alphabet Inc | ▼ 0.60% |
| 3. | GOOG Alphabet Inc | ▼ 0.57% |