Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.27 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Kymera Therapeutics Inc (KYMR) is the top performer today, up +16.61% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
153.00
|
2.02T |
61.80M |
-1.00% |
+596.09% |
+600.87% |
|
|
Palantir Technologies Inc
|
107.27
|
257.16B |
60.63M |
-5.49% |
-21.63% |
-44.75% |
|
|
Airbnb Inc
|
141.88
|
84.21B |
3.03M |
-1.75% |
+7.20% |
+3.73% |
|
|
Snowflake Inc
|
227.06
|
78.70B |
5.41M |
+0.49% |
+31.86% |
+2.31% |
|
|
Doordash Inc
|
176.91
|
77.08B |
3.64M |
-0.57% |
+10.40% |
-23.77% |
|
|
Carrier Global Corp
|
76.00
|
63.12B |
5.23M |
+2.62% |
+20.37% |
+42.06% |
|
|
Rocket Lab Corp
|
80.69
|
50.42B |
26.34M |
-5.53% |
-40.56% |
+4.55% |
|
|
Rocket Companies Inc
|
14.78
|
41.82B |
50.83M |
+0.34% |
+7.18% |
-24.01% |
|
|
Revolution Medicines Inc
|
178.17
|
37.88B |
5.50M |
+4.95% |
+17.56% |
+119.45% |
|
|
Otis Worldwide Corp
|
73.63
|
28.25B |
3.20M |
+1.38% |
+1.18% |
-16.23% |
|
|
Roivant Sciences Ltd
|
34.02
|
24.47B |
9.80M |
+0.03% |
+13.55% |
+51.20% |
|
|
Royalty Pharma Plc
|
54.69
|
24.24B |
2.46M |
+0.76% |
+0.35% |
+39.34% |
|
|
Sofi Technologies Inc
|
17.30
|
22.19B |
88.16M |
-0.06% |
+10.76% |
-37.05% |
|
|
Ke Holdings Inc Adr
|
14.30
|
15.89B |
3.27M |
-3.38% |
-12.80% |
-10.85% |
|
|
Grab Holdings Limited
|
3.46
|
14.15B |
42.38M |
-0.86% |
-1.42% |
-32.55% |
|
|
Warner Music Group Corp
|
26.29
|
13.71B |
1.76M |
-2.38% |
-24.28% |
-11.87% |
|
|
Gfl Environmental Inc
|
37.78
|
13.64B |
4.67M |
+1.42% |
+5.77% |
-12.63% |
|
|
Li Auto Inc Adr
|
11.83
|
11.88B |
2.90M |
-4.52% |
-25.55% |
-29.50% |
|
|
Unity Software Inc
|
26.71
|
11.66B |
4.57M |
-1.62% |
+4.46% |
-41.22% |
|
|
Xpeng Inc Adr
|
12.19
|
11.65B |
5.23M |
-2.32% |
-21.81% |
-37.71% |
|
|
Allegro Microsystems Inc
|
60.16
|
11.20B |
3.60M |
+8.55% |
+30.92% |
+123.23% |
|
|
Cipher Digital Inc
|
25.68
|
10.50B |
22.07M |
-2.06% |
+16.89% |
+58.32% |
|
|
Mp Materials Corp
|
55.62
|
9.90B |
3.80M |
-1.57% |
-13.71% |
+1.98% |
|
|
Kymera Therapeutics Inc
|
116.46
|
9.58B |
3.91M |
+16.61% |
+47.62% |
+40.09% |
|
|
Jfrog Ltd
|
78.80
|
9.54B |
2.17M |
+2.79% |
+6.50% |
+17.95% |
|
|
Praxis Precision Medicines Inc
|
327.86
|
9.14B |
859.44K |
+6.12% |
-4.57% |
+19.33% |
|
|
Joby Aviation Inc
|
8.87
|
8.72B |
53.92M |
-4.42% |
-18.77% |
-37.84% |
|
|
Bentley Systems Inc
|
28.71
|
8.72B |
4.20M |
+0.17% |
-13.42% |
-26.21% |
|
|
D Wave Quantum Inc
|
21.91
|
8.12B |
20.54M |
-4.66% |
-25.48% |
-20.39% |
|
|
Vaxcyte Inc
|
53.68
|
7.75B |
2.03M |
-0.35% |
+13.49% |
+12.65% |
|
|
Brookfield Renewable Corp
|
37.62
|
6.86B |
1.71M |
-0.08% |
+0.32% |
-3.86% |
|
|
Super Group Sghc Limited
|
13.37
|
6.79B |
2.44M |
+0.38% |
-1.04% |
+12.73% |
|
|
Albertsons Companies Inc
|
13.76
|
6.74B |
6.21M |
-2.62% |
-15.11% |
-20.37% |
|
|
Chord Energy Corp
|
119.48
|
6.73B |
641.27K |
-0.38% |
-17.02% |
+31.43% |
|
|
Sphere Entertainment Co
|
161.35
|
5.78B |
566.79K |
+4.02% |
+24.72% |
+71.67% |
|
|
Blue Owl Capital Inc
|
8.48
|
5.73B |
22.77M |
+0.12% |
-15.71% |
-45.15% |
|
|
Reynolds Consumer Products Inc
|
26.31
|
5.55B |
1.91M |
+2.25% |
+20.74% |
+13.21% |
|
|
Legend Biotech Corp Adr
|
28.43
|
5.50B |
2.62M |
-3.23% |
-3.20% |
+23.72% |
|
|
Tango Therapeutics Inc
|
30.14
|
4.91B |
4.54M |
+3.50% |
+48.91% |
+246.44% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.90B |
2.39M |
+0.11% |
-0.53% |
+21.32% |
|
|
Sotera Health Co
|
17.10
|
4.88B |
2.38M |
+2.46% |
+9.20% |
-3.39% |
|
|
California Resources Corp
|
53.78
|
4.78B |
745.12K |
+0.67% |
-13.31% |
+22.12% |
|
|
Brookfield Infrastructure Corp
|
38.66
|
4.75B |
1.02M |
-0.54% |
-8.28% |
-16.86% |
|
|
Eastern Bankshares Inc
|
21.85
|
4.70B |
2.18M |
+1.96% |
+10.08% |
+16.41% |
|
|
Mirion Technologies Inc
|
18.47
|
4.52B |
3.52M |
+1.43% |
+0.65% |
-22.95% |
|
|
Quantumscape Corp
|
7.13
|
4.39B |
18.84M |
+0.14% |
-13.05% |
-36.23% |
|
|
Lemonade Inc
|
55.99
|
4.30B |
962.38K |
-2.06% |
-0.94% |
-29.84% |
|
|
Vontier Corp
|
30.37
|
4.28B |
1.38M |
+0.40% |
+2.50% |
-20.18% |
|
|
Opendoor Technologies Inc
|
4.30
|
4.15B |
28.22M |
+0.47% |
-5.08% |
-31.53% |
|
|
Broadstone Net Lease Inc
|
21.02
|
4.03B |
1.48M |
-0.33% |
+3.04% |
+20.18% |
|
|
Relay Therapeutics Inc
|
17.83
|
3.89B |
6.07M |
-1.05% |
+31.78% |
+106.13% |
|
|
Madison Square Garden Entertainment Corp
|
78.84
|
3.73B |
428.23K |
+3.05% |
+13.21% |
+44.71% |
|
|
Archer Aviation Inc
|
4.79
|
3.65B |
39.47M |
-5.15% |
-24.69% |
-41.08% |
|
|
Enliven Therapeutics Inc
|
49.12
|
3.51B |
2.76M |
+2.83% |
+18.25% |
+193.60% |
|
|
Beam Therapeutics Inc
|
33.93
|
3.49B |
2.16M |
+0.09% |
+18.47% |
+20.58% |
|
|
Nuscale Power Corp
|
10.07
|
3.49B |
22.33M |
-1.37% |
-11.67% |
-37.38% |
|
|
Shift 4 Payments Inc
|
43.78
|
3.47B |
2.03M |
-1.00% |
+1.25% |
-32.75% |
|
|
Miniso Group Holding Ltd Adr
|
11.30
|
3.42B |
876.16K |
-0.44% |
-16.48% |
-41.93% |
|
|
Dyne Therapeutics Inc
|
20.61
|
3.41B |
1.63M |
+1.38% |
+18.65% |
+1.28% |
|
|
Stepstone Group Inc
|
40.91
|
3.34B |
1.05M |
-0.66% |
-23.87% |
-37.97% |
|
|
Arcutis Biotherapeutics Inc
|
26.69
|
3.34B |
1.94M |
-2.48% |
+27.95% |
-9.37% |
|
|
Upstart Holdings Inc
|
32.97
|
3.16B |
3.90M |
+0.98% |
+15.44% |
-31.63% |
|
|
Cellebrite Di Ltd
|
12.63
|
3.15B |
2.35M |
-0.47% |
-4.17% |
-32.60% |
|
|
Rush Street Interactive Inc
|
30.36
|
3.13B |
1.99M |
+1.78% |
+12.20% |
+57.96% |
|
|
Academy Sports And Outdoors Inc
|
48.43
|
3.00B |
2.24M |
-5.43% |
-7.79% |
-5.13% |
|
|
Tarsus Pharmaceuticals Inc
|
64.34
|
2.77B |
507.72K |
-4.13% |
+3.34% |
-22.02% |
|
|
Clover Health Investments Corp
|
5.21
|
2.74B |
4.71M |
+0.00% |
+46.76% |
+105.93% |
|
|
Ardagh Metal Packaging Sa
|
4.50
|
2.69B |
1.80M |
+0.45% |
+11.39% |
+10.84% |
|
|
Disc Medicine Inc
|
70.16
|
2.68B |
935.80K |
-0.30% |
+5.00% |
-12.77% |
|
|
Ouster Inc
|
41.82
|
2.66B |
3.87M |
+2.73% |
+12.94% |
+87.03% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
8.72
|
2.61B |
1.85M |
-5.63% |
-38.68% |
-18.28% |
|
|
Trueshares Structured Outcome November Etf
|
46.41
|
2.54B |
141 |
-0.06% |
-1.14% |
+4.80% |
|
|
Payoneer Global Inc
|
7.04
|
2.38B |
4.20M |
-0.71% |
+42.51% |
+24.38% |
|
|
Nurix Therapeutics Inc
|
22.46
|
2.32B |
5.33M |
+16.37% |
+28.34% |
+16.01% |
|
|
Nextnav Inc
|
16.67
|
2.27B |
2.18M |
-1.83% |
-23.32% |
-2.17% |
|
|
Immunome Inc
|
19.40
|
2.20B |
3.19M |
-1.77% |
-10.43% |
-13.12% |
|
|
Butterfly Network Inc
|
8.02
|
2.10B |
6.66M |
+3.22% |
+79.42% |
+103.04% |
|
|
Eos Energy Enterprises Inc
|
6.09
|
2.07B |
15.57M |
+0.50% |
-24.44% |
-49.33% |
|
|
Genedx Holdings Corp
|
68.67
|
2.04B |
1.19M |
+8.07% |
+45.15% |
-49.54% |
|
|
Abcellera Biologics Inc
|
6.66
|
2.03B |
11.85M |
+10.45% |
+28.08% |
+79.03% |
|
|
Okeanis Eco Tankers Corp
|
51.88
|
2.03B |
468.20K |
-4.70% |
-4.05% |
+58.75% |
|
|
Nuvation Bio Inc
|
5.81
|
2.02B |
24.83M |
-10.06% |
+23.09% |
-38.97% |
|
|
Netstreit Corp
|
20.76
|
2.02B |
7.94M |
+1.86% |
+1.62% |
+18.90% |
|
|
Lucid Group Inc
|
5.12
|
2.00B |
9.80M |
-0.58% |
-12.33% |
-56.65% |
|
|
Harmony Biosciences Holdings Inc
|
34.13
|
1.98B |
534.95K |
-0.93% |
+13.20% |
-11.33% |
|
|
Tmc The Metals Company Inc
|
4.44
|
1.92B |
3.92M |
-2.63% |
-17.78% |
-41.73% |
|
|
Compass Pathways Plc Adr
|
13.58
|
1.83B |
3.17M |
+7.95% |
+14.99% |
+98.39% |
|
|
Taysha Gene Therapies Inc
|
6.21
|
1.78B |
11.76M |
-10.52% |
+13.11% |
+5.08% |
|
|
Vertex Inc
|
10.84
|
1.75B |
1.50M |
-2.61% |
-19.35% |
-45.91% |
|
|
Nanobiotix Adr
|
34.43
|
1.75B |
55,638 |
+0.23% |
-16.04% |
+52.01% |
|
|
Blackrock Capital Allocation Term Trust
|
15.76
|
1.65B |
466.69K |
+0.64% |
+1.55% |
+10.99% |
|
|
Hillman Solutions Corp
|
8.32
|
1.63B |
1.54M |
+1.40% |
+13.04% |
-7.45% |
|
|
Purecycle Technologies Inc
|
7.90
|
1.59B |
4.08M |
-1.25% |
-30.21% |
-14.87% |
|
|
Rackspace Technology Inc
|
6.36
|
1.59B |
11.84M |
-6.74% |
+53.25% |
+542.62% |
|
|
Ncino Inc
|
14.35
|
1.57B |
3.90M |
-2.38% |
-10.70% |
-44.77% |
|
|
Moonlake Immunotherapeutics
|
19.99
|
1.49B |
1.51M |
-0.05% |
+9.90% |
+44.12% |
|
|
Asana Inc
|
6.39
|
1.47B |
5.38M |
-3.91% |
-3.47% |
-53.39% |
|
|
Genius Sports Limited
|
5.44
|
1.45B |
4.29M |
-3.89% |
+1.68% |
-49.49% |
|
|
Porch Group Inc
|
12.93
|
1.41B |
1.51M |
-1.67% |
+35.25% |
+43.19% |
|
|
Inhibrx Biosciences Inc
|
95.31
|
1.40B |
283.62K |
+0.18% |
-5.93% |
+18.60% |
|
|
Concentrix Corp
|
22.52
|
1.37B |
2.27M |
-7.10% |
-14.50% |
-45.98% |
|
|
Aeva Technologies Inc
|
20.15
|
1.36B |
1.52M |
+0.55% |
-20.42% |
+49.37% |
|
|
C 3 Ai Inc
|
8.75
|
1.36B |
7.36M |
-6.12% |
-5.81% |
-37.68% |
|
|
Taboola Com Ltd
|
4.45
|
1.22B |
2.54M |
-4.30% |
-9.55% |
+3.01% |
|
|
Schrodinger Inc
|
16.14
|
1.21B |
1.75M |
+5.28% |
+21.35% |
-12.19% |
|
|
Array Technologies Inc
|
7.69
|
1.18B |
5.73M |
+0.00% |
-9.32% |
-24.53% |
|
|
Alvotech
|
3.48
|
1.18B |
1.09M |
-5.95% |
+4.19% |
-34.22% |
|
|
Perella Weinberg Partners
|
16.12
|
1.18B |
1.11M |
-0.25% |
-13.70% |
-7.67% |
|
|
Lufax Holding Ltd Adr
|
1.23
|
1.07B |
782.00K |
-3.91% |
-25.00% |
-53.41% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.06
|
1.05B |
103.86K |
+0.47% |
-1.35% |
-1.14% |
|
|
Mission Produce Inc
|
11.85
|
1.05B |
1.46M |
-2.71% |
-0.59% |
+0.77% |
|
|
Olema Pharmaceuticals Inc
|
11.43
|
998.38M |
2.57M |
+2.60% |
-16.45% |
-58.36% |
|
|
Oric Pharmaceuticals Inc
|
9.46
|
979.28M |
1.63M |
+0.32% |
+13.70% |
+12.22% |
|
|
Evolv Technologies Holdings Inc
|
5.23
|
940.73M |
2.36M |
-4.74% |
-16.19% |
-21.47% |
|
|
Corsair Gaming Inc
|
8.80
|
940.56M |
1.77M |
+1.62% |
+14.29% |
+42.39% |
|
|
Blackrock Health Sciences Term Trust
|
15.00
|
937.52M |
231.87K |
+1.28% |
+5.78% |
-1.38% |
|
|
Pharming Group Nv Adr
|
13.27
|
937.20M |
10,883 |
+2.23% |
+5.32% |
-26.64% |
|
|
Goodrx Holdings Inc
|
2.69
|
911.04M |
745.64K |
-2.54% |
+1.51% |
-2.89% |
|
|
Maravai Lifesciences Holdings Inc
|
6.12
|
902.74M |
6.47M |
+6.25% |
+39.09% |
+85.45% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
2.24M |
+0.00% |
-0.19% |
+42.19% |
|
|
Certara Inc
|
5.49
|
854.05M |
2.95M |
+1.10% |
+4.77% |
-38.38% |
|
|
Annexon Inc
|
5.15
|
843.79M |
3.83M |
-2.83% |
-3.01% |
-0.58% |
|
|
Inventiva Adr
|
3.50
|
826.77M |
2.12M |
+1.16% |
-30.97% |
-21.17% |
|
|
Root Inc
|
52.24
|
826.77M |
231.52K |
-1.62% |
-8.96% |
-29.68% |
|
|
Oppfi Inc
|
9.36
|
799.28M |
890.96K |
+6.36% |
+14.85% |
-16.73% |
|
|
Ars Pharmaceuticals Inc
|
8.02
|
796.41M |
8.08M |
-23.91% |
+1.01% |
-30.14% |
|
|
Yalla Group Limited Adr
|
5.07
|
769.77M |
361.56K |
-1.36% |
-18.23% |
-29.19% |
|
|
Uwm Holdings Corp
|
2.12
|
719.16M |
23.15M |
+4.95% |
-31.39% |
-54.41% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.33
|
706.27M |
116.98K |
+1.13% |
-7.23% |
-2.32% |
|
|
Velocity Financial Inc
|
17.75
|
696.78M |
83,639 |
+0.11% |
+3.38% |
-9.21% |
|
|
Doubleline Yield Opportunities Fund
|
13.86
|
672.76M |
120.86K |
+0.73% |
-0.72% |
-4.35% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.40
|
620.16M |
119.90K |
-0.10% |
+2.36% |
+4.00% |
|
|
Spire Global Inc
|
15.99
|
619.00M |
860.41K |
-6.65% |
-24.43% |
+94.53% |
|
|
4 D Molecular Therapeutics Inc
|
11.52
|
602.22M |
984.93K |
-0.86% |
+33.95% |
+42.22% |
|
|
Mediaalpha Inc
|
11.00
|
594.68M |
1.04M |
+2.23% |
+29.56% |
-13.45% |
|
|
Granite Ridge Resources Inc
|
4.41
|
581.66M |
865.26K |
-1.12% |
-20.11% |
-5.16% |
|
|
New Found Gold Corp
|
1.51
|
579.96M |
1.24M |
+2.72% |
-20.11% |
-51.91% |
|
|
Shattuck Labs Inc
|
5.91
|
564.45M |
1.28M |
-1.66% |
-3.11% |
+80.18% |
|
|
Pubmatic Inc
|
11.51
|
534.56M |
486.55K |
-3.44% |
+11.10% |
+27.75% |
|
|
Oncology Institute Inc
|
5.12
|
511.91M |
1.03M |
-2.48% |
+11.55% |
+45.45% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.62
|
500.85M |
67,534 |
+0.37% |
+0.15% |
-3.34% |
|
|
C 4 Therapeutics Inc
|
4.40
|
486.50M |
2.59M |
+3.53% |
+23.60% |
+111.54% |
|
|
Silence Therapeutics Plc Adr
|
10.00
|
472.35M |
1.31M |
+9.17% |
+61.29% |
+62.87% |
|
|
Vital Farms Inc
|
10.68
|
457.62M |
2.58M |
-3.87% |
+5.43% |
-67.32% |
|
|
Docebo Inc
|
16.87
|
428.21M |
66,586 |
-1.58% |
-3.05% |
-23.35% |
|
|
Getty Images Holdings Inc
|
0.9891
|
414.39M |
9.47M |
+5.22% |
-7.56% |
-22.73% |
|
|
Crescent Capital Bdc Inc
|
10.96
|
403.83M |
341.44K |
-1.88% |
-3.61% |
-24.78% |
|
|
Uranium Royalty Corp
|
2.73
|
400.20M |
1.84M |
-1.80% |
-18.99% |
-26.81% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.16
|
398.72M |
94,343 |
-0.25% |
+1.57% |
-2.36% |
|
|
Ibex Ltd
|
29.11
|
389.76M |
116.21K |
-2.71% |
-9.09% |
-25.26% |
|
|
The Real Brokerage Inc
|
1.73
|
371.28M |
2.84M |
-2.26% |
-2.81% |
-55.41% |
|
|
Bakkt Inc
|
7.83
|
350.06M |
1.30M |
-5.55% |
-34.09% |
-27.50% |
|
|
Atea Pharmaceuticals Inc
|
4.35
|
348.12M |
295.80K |
-2.90% |
-1.58% |
+20.17% |
|
|
Paysafe Limited
|
6.63
|
339.81M |
209.91K |
-1.78% |
-11.24% |
-19.44% |
|
|
908 Devices Inc
|
8.98
|
339.57M |
398.84K |
+0.11% |
+23.35% |
+64.77% |
|
|
Vox Royalty Corp
|
4.80
|
330.73M |
625.49K |
+1.05% |
-19.19% |
-5.70% |
|
|
Agora Inc Adr
|
3.88
|
328.05M |
600.58K |
-5.83% |
+6.59% |
+0.78% |
|
|
Prelude Therapeutics Inc
|
4.10
|
326.55M |
375.18K |
-3.98% |
-3.98% |
+83.86% |
|
|
Sky Harbour Group Corp
|
9.23
|
318.27M |
99,798 |
-2.74% |
+3.48% |
+0.65% |
|
|
Telos Corp
|
4.22
|
315.74M |
1.03M |
-2.76% |
-9.05% |
-18.22% |
|
|
Alight Inc
|
0.5643
|
297.30M |
31.40M |
-1.48% |
-31.01% |
-71.36% |
|
|
Yatsen Holding Ltd Adr
|
3.12
|
292.67M |
137.20K |
-6.59% |
+20.46% |
-27.44% |
|
|
Nautilus Biotechnology Inc
|
2.27
|
288.47M |
556.42K |
-3.81% |
-10.63% |
+13.50% |
|
|
Nexpoint Real Estate Finance Inc
|
15.30
|
288.37M |
40,365 |
+1.39% |
+0.39% |
+9.29% |
|
|
Holley Inc
|
2.36
|
284.07M |
406.93K |
-3.28% |
-5.98% |
-43.68% |
|
|
Zentalis Pharmaceuticals Inc
|
3.79
|
269.80M |
937.25K |
-4.53% |
-6.65% |
+174.64% |
|
|
Greenwich Lifesciences Inc
|
18.33
|
269.05M |
442.20K |
-14.84% |
-33.71% |
+6.51% |
|
|
Wheels Up Experience Inc
|
7.10
|
257.45M |
89,066 |
+2.31% |
-22.06% |
-49.55% |
|
|
Evgo Inc
|
1.77
|
249.68M |
3.09M |
-1.67% |
-5.85% |
-44.51% |
|
|
Inhibikase Therapeutics Inc
|
1.87
|
246.90M |
571.33K |
+0.00% |
+10.65% |
+13.33% |
|
|
Alx Oncology Holdings Inc
|
1.79
|
240.87M |
936.28K |
+0.00% |
-9.60% |
+31.62% |
|
|
Foghorn Therapeutics Inc
|
4.03
|
236.62M |
117.66K |
-1.23% |
-4.50% |
-25.37% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.29
|
235.58M |
489.87K |
-2.04% |
-16.43% |
-18.74% |
|
|
Orchestra Biomed Holdings Inc
|
3.90
|
233.53M |
220.38K |
-2.01% |
-3.94% |
-9.93% |
|
|
Gdev Inc
|
12.62
|
229.11M |
504 |
+0.10% |
-17.66% |
-26.05% |
|
|
Valens Semiconductor Ltd
|
2.04
|
220.88M |
2.16M |
+0.99% |
-36.65% |
+47.83% |
|
|
Atrium Therapeutics Inc
|
12.78
|
218.61M |
262.21K |
-0.39% |
-2.37% |
-82.29% |
|
|
Vertical Aerospace Ltd
|
1.70
|
216.46M |
2.61M |
-8.60% |
-35.11% |
-69.03% |
|
|
Biodesix Inc
|
20.04
|
207.53M |
244.93K |
+7.34% |
+34.23% |
+193.84% |
|
|
Livewire Group Inc
|
1.01
|
206.81M |
90,413 |
+0.00% |
-27.34% |
-78.23% |
|
|
Keros Therapeutics Inc
|
10.41
|
206.03M |
266.99K |
-4.67% |
-6.97% |
-51.26% |
|
|
Nkarta Inc
|
2.78
|
198.90M |
473.82K |
-3.81% |
-8.25% |
+53.59% |
|
|
Onewater Marine Inc
|
11.54
|
191.68M |
114.09K |
+1.99% |
+6.81% |
+9.34% |
|
|
Quantum Si Incorporated
|
0.8573
|
186.69M |
8.17M |
+3.64% |
-19.12% |
-34.56% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.9218
|
183.45M |
122.20K |
-10.11% |
-44.01% |
-75.37% |
|
|
Humacyte Inc
|
0.62
|
167.18M |
25.37M |
-11.14% |
-40.95% |
-42.59% |
|
|
Kore Group Holdings Inc
|
9.20
|
162.12M |
19,470 |
+0.00% |
+0.22% |
+109.09% |
|
|
Selectquote Inc
|
0.89
|
156.95M |
1.76M |
-6.26% |
-11.00% |
-34.56% |
|
|
Playboy Inc
|
1.34
|
154.90M |
780.72K |
-4.29% |
+1.52% |
-26.37% |
|
|
Owlet Inc
|
5.34
|
154.87M |
378.76K |
-4.64% |
-7.77% |
-65.03% |
|
|
Curiositystream Inc
|
2.44
|
144.66M |
272.04K |
-1.61% |
-4.31% |
-37.60% |
|
|
American Well Corp
|
8.40
|
140.35M |
71,187 |
-1.06% |
+5.53% |
+83.01% |
|
|
Momentus Inc
|
7.26
|
136.75M |
1.46M |
-6.92% |
-1.63% |
+3.71% |
|
|
Adc Therapeutics Sa
|
1.04
|
132.28M |
1.73M |
-2.80% |
-69.32% |
-70.54% |
|
|
American Outdoor Brands Inc
|
9.91
|
124.82M |
169.41K |
-3.69% |
+3.23% |
+22.80% |
|
|
Innoviz Technologies Ltd
|
0.5564
|
123.17M |
4.32M |
-2.40% |
-21.58% |
-42.61% |
|
|
Bogota Financial Corp
|
9.08
|
116.72M |
663 |
-0.55% |
+8.10% |
+8.10% |
|
|
Nerdy Inc
|
0.8939
|
112.97M |
957.38K |
-0.59% |
+10.25% |
-24.88% |
|
|
Neovolta Inc
|
1.91
|
104.87M |
1.72M |
-6.37% |
-37.79% |
-39.56% |
|
|
Black Diamond Therapeutics Inc
|
1.70
|
97.41M |
1.92M |
-8.60% |
-25.44% |
-36.33% |
|
|
Seer Inc
|
1.73
|
95.12M |
90,106 |
+2.37% |
-3.35% |
-5.98% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.61
|
89.34M |
5,419 |
+0.00% |
+1.60% |
+4.28% |
|
|
Polypid Ltd
|
4.57
|
87.63M |
127.57K |
-3.99% |
-8.96% |
+13.68% |
|
|
Outset Medical Inc
|
4.59
|
85.09M |
263.61K |
-0.86% |
+6.25% |
+39.51% |
|
|
Burning Rock Biotech Ltd Adr
|
7.95
|
83.84M |
27,878 |
-6.69% |
-45.21% |
-62.52% |
|
|
Skinhealth Systems Inc
|
0.6397
|
82.91M |
1.13M |
-3.08% |
-6.98% |
-55.88% |
|
|
Leslies Inc
|
8.74
|
81.80M |
201.04K |
-1.13% |
+153.33% |
+426.51% |
|
|
Bark Inc
|
9.12
|
80.19M |
73,003 |
-4.60% |
+5.19% |
-29.68% |
|
|
Arbe Robotics Ltd
|
0.65
|
79.72M |
1.57M |
-0.87% |
-42.48% |
-38.68% |
|
|
Lensar Inc
|
6.14
|
75.41M |
84,971 |
+1.32% |
+0.82% |
-48.88% |
|
|
Vivid Seats Inc
|
6.53
|
71.75M |
134.90K |
-11.99% |
-18.17% |
-0.91% |
|
|
Ihuman Inc Adr
|
1.38
|
70.54M |
6,252 |
-1.43% |
-13.75% |
-39.74% |
|
|
Annovis Bio Inc
|
1.65
|
70.19M |
1.20M |
-2.94% |
-26.01% |
-54.92% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.97M |
442.40K |
+0.00% |
-6.61% |
-8.13% |
|
|
Mediaco Holding Inc
|
0.8206
|
67.07M |
80,865 |
+3.87% |
-9.16% |
+32.38% |
|
|
Stem Inc
|
7.24
|
64.85M |
122.96K |
-2.82% |
-23.47% |
-55.83% |
|
|
Pmv Pharmaceuticals Inc
|
1.15
|
61.33M |
223.37K |
-2.54% |
-8.73% |
-5.74% |
|
|
Nano X Imaging Ltd
|
0.8794
|
61.20M |
18.08M |
-43.99% |
-52.21% |
-70.49% |
|
|
Playstudios Inc
|
0.44
|
56.64M |
1.33M |
-12.82% |
-6.88% |
-35.09% |
|
|
Laird Superfood Inc
|
5.02
|
55.24M |
82,393 |
+12.30% |
+40.62% |
+119.21% |
|
|
Pulmonx Corp
|
1.25
|
52.80M |
629.06K |
-10.07% |
-19.35% |
-45.18% |
|
|
Breeze Acquisition Corp Ii
|
9.935
|
48.97M |
32,742 |
+0.05% |
-12.77% |
-12.77% |
|
|
Alset Inc
|
1.25
|
48.62M |
35,122 |
-3.10% |
-20.63% |
-46.35% |
|
|
Anghami Inc
|
5.20
|
47.14M |
43,845 |
-3.35% |
+64.56% |
+103.52% |
|
|
Lantern Pharma Inc
|
3.67
|
46.83M |
187.41K |
-7.09% |
+4.86% |
+9.88% |
|
|
Vroom Inc
|
8.95
|
46.61M |
30,531 |
-4.38% |
-25.79% |
-61.46% |
|
|
Docgo Inc
|
0.46
|
45.44M |
1.79M |
-8.82% |
-27.04% |
-49.77% |
|
|
Marketwise Inc
|
17.04
|
44.96M |
18,270 |
-0.93% |
-5.28% |
+20.00% |
|
|
Elutia Inc
|
0.9481
|
41.91M |
66,927 |
-3.36% |
-18.27% |
+69.55% |
|
|
Xos Inc
|
2.83
|
38.82M |
201.54K |
-4.39% |
+34.76% |
+39.41% |
|
|
Moneyhero Ltd
|
0.8801
|
38.80M |
64,841 |
-8.78% |
-34.81% |
-32.30% |
|
|
Fathom Holdings Inc
|
1.07
|
36.50M |
872.44K |
-8.55% |
+75.70% |
+0.00% |
|
|
Ucloudlink Group Inc Adr
|
0.9414
|
35.86M |
10,539 |
-5.86% |
-5.86% |
-55.39% |
|
|
Aligos Therapeutics Inc
|
5.50
|
34.04M |
53,615 |
-1.35% |
-4.51% |
-47.72% |
|
|
Cheche Group Inc
|
0.3901
|
32.39M |
84,384 |
+4.22% |
-26.88% |
-54.89% |
|
|
Wimi Hologram Cloud Inc
|
1.46
|
26.84M |
78,904 |
-3.95% |
-9.88% |
-47.29% |
|
|
American Strategic Investment Co
|
8.37
|
24.44M |
220.37K |
+3.85% |
-11.15% |
+2.20% |
|
|
Ess Tech Inc
|
0.7639
|
22.45M |
366.55K |
-9.74% |
-20.22% |
-60.62% |
|
|
17 Education Technology Group Inc Adr
|
2.15
|
20.83M |
3,143 |
+3.37% |
-18.87% |
-46.78% |
|
|
Offerpad Solutions Inc
|
4.38
|
20.73M |
43,666 |
-1.79% |
-38.10% |
-67.31% |
|
|
System 1 Inc
|
2.28
|
18.74M |
57,282 |
-4.20% |
-22.71% |
-50.54% |
|
|
Quhuo Ltd Adr
|
5.67
|
18.46M |
95,216 |
-9.42% |
+5,932% |
+372.50% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.966
|
15.39M |
3,628 |
+0.36% |
-3.40% |
+7.21% |
|
|
Ebang International Holdings Inc
|
2.25
|
14.13M |
8,697 |
-0.44% |
+7.66% |
-28.57% |
|
|
Passage Bio Inc
|
4.33
|
13.89M |
791.90K |
-26.36% |
-17.13% |
-60.24% |
|
|
Jasper Therapeutics Inc
|
0.4428
|
12.40M |
314.76K |
-9.74% |
-50.96% |
-75.80% |
|
|
Huize Holding Ltd Adr
|
1.1459
|
11.58M |
30,195 |
-2.06% |
-34.52% |
-63.90% |
|
|
Ciso Global Inc
|
0.252
|
11.42M |
383.50K |
-4.98% |
-18.23% |
-44.86% |
|
|
Calcimedica Inc
|
0.6262
|
9.89M |
1.37M |
+4.84% |
-0.43% |
-89.92% |
|
|
Fusion Fuel Green Plc
|
2.59
|
8.54M |
9,690 |
-2.63% |
-13.95% |
-35.25% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.01
|
7.98M |
814.92K |
-5.61% |
-20.47% |
-52.58% |
|
|
Addex Therapeutics Ltd Adr
|
5.94
|
7.52M |
6,797 |
-1.00% |
-13.03% |
-27.56% |
|
|
Amesite Inc
|
1.08
|
6.32M |
87,472 |
-3.57% |
-48.57% |
-50.23% |
|
|
Sadot Group Inc
|
6.18
|
6.25M |
214.74K |
-14.76% |
+92.88% |
-80.81% |
|
|
Boqii Holding Limited ADR
|
0.8328
|
6.15M |
77,874 |
-2.51% |
+12.75% |
-61.08% |
|
|
Vivos Therapeutics Inc
|
0.434
|
6.03M |
154.95K |
-1.68% |
-28.85% |
-78.93% |
|
|
Bioatla Inc
|
3.55
|
5.89M |
80,069 |
-6.33% |
-3.79% |
-90.19% |
|
|
Intelligent Bio Solutions Inc
|
2.15
|
5.14M |
33,438 |
-2.27% |
-16.34% |
-56.83% |
|
|
Prf Technologies Ltd
|
1.60
|
4.87M |
14.68M |
+13.48% |
+7.38% |
-62.88% |
|
|
Origin Materials Inc
|
0.8601
|
4.73M |
69,697 |
-3.37% |
-43.78% |
-87.61% |
|
|
Meiwu Technology Company Ltd
|
3.53
|
4.70M |
74,304 |
-6.12% |
-9.49% |
-97.58% |
|
|
Hydrofarm Holdings Group Inc
|
0.8401
|
4.00M |
9,847 |
-1.22% |
-13.53% |
-51.16% |
|
|
Revelation Biosciences Inc
|
0.96
|
3.75M |
32,637 |
-6.80% |
-10.28% |
-72.41% |
|
|
Oriental Culture Holding Ltd
|
1.76
|
3.41M |
52,916 |
-2.76% |
-3.83% |
-97.07% |
|
|
Presidio Property Trust Inc
|
2.55
|
3.34M |
4,785 |
-5.56% |
-22.73% |
-21.54% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
2.78M |
5,547 |
+1.40% |
-5.54% |
-37.42% |
|
|
Aditxt Inc
|
0.0023
|
2.30M |
362.99M |
-75.79% |
-99.55% |
-100.00% |
|
|
Nuvve Holding Corp
|
0.3141
|
1.67M |
84,472 |
-0.63% |
-17.56% |
-89.63% |
|
|
Im Cannabis Corp
|
0.1411
|
1.27M |
1.61M |
-11.98% |
-41.69% |
-90.47% |
|
|
Zhongchao Inc
|
0.364
|
1.26M |
414.21K |
-11.22% |
-74.55% |
-91.39% |
|
|
Vision Marine Technologies Inc
|
1.91
|
1.02M |
171.10K |
-2.55% |
+188.96% |
-80.02% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ILLR Triller Group Inc | ▲ 296.57% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 73.68% |
| 3. | IQST Iqstel Inc | ▲ 47.22% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 12.55% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.80% |
| 3. | TSHA Taysha Gene Therapies Inc | ▼ 10.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | GOOGL Alphabet Inc | ▼ 0.46% |
| 3. | GOOG Alphabet Inc | ▼ 0.83% |