Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 400 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Pulmonx Corp (LUNG) is the top performer today, up +25.47% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
157.16
|
375.88B |
74.70M |
+2.94% |
+15.64% |
+2.65% |
|
|
Airbnb Inc
|
133.23
|
79.87B |
4.60M |
-1.93% |
+9.04% |
+7.61% |
|
|
Doordash Inc
|
179.17
|
77.84B |
2.90M |
-2.35% |
-1.81% |
-27.42% |
|
|
Snowflake Inc
|
180.48
|
61.76B |
6.03M |
+1.71% |
+7.15% |
-19.99% |
|
|
Carrier Global Corp
|
58.35
|
48.77B |
8.87M |
-3.39% |
-8.71% |
-10.93% |
|
|
Rocket Companies Inc
|
14.95
|
42.10B |
49.25M |
-4.53% |
-20.82% |
-26.21% |
|
|
Rocket Lab Corp
|
70.11
|
39.78B |
22.07M |
+0.16% |
-3.06% |
+52.95% |
|
|
Otis Worldwide Corp
|
89.22
|
34.68B |
2.72M |
-1.57% |
-0.70% |
+2.55% |
|
|
Sofi Technologies Inc
|
18.90
|
24.10B |
74.93M |
-1.82% |
-9.40% |
-26.17% |
|
|
Roivant Sciences Ltd
|
28.78
|
20.60B |
5.62M |
-3.16% |
+11.46% |
+122.76% |
|
|
Revolution Medicines Inc
|
98.40
|
19.50B |
1.60M |
-1.24% |
+0.93% |
+142.96% |
|
|
Royalty Pharma Plc
|
45.41
|
19.45B |
2.70M |
-0.59% |
+1.70% |
+25.89% |
|
|
Ke Holdings Inc Adr
|
16.67
|
18.69B |
2.94M |
+2.27% |
-10.90% |
-12.22% |
|
|
Li Auto Inc Adr
|
17.16
|
17.58B |
2.58M |
+1.66% |
-9.54% |
-27.44% |
|
|
Xpeng Inc Adr
|
17.32
|
16.52B |
9.53M |
+6.00% |
-2.26% |
-12.66% |
|
|
Grab Holdings Limited
|
3.98
|
16.32B |
33.73M |
-1.24% |
-6.79% |
-22.87% |
|
|
Gfl Environmental Inc
|
44.58
|
15.98B |
1.08M |
-0.58% |
+4.84% |
-6.93% |
|
|
Warner Music Group Corp
|
27.84
|
14.54B |
3.44M |
-4.33% |
-4.17% |
-14.84% |
|
|
Bentley Systems Inc
|
39.79
|
12.08B |
2.77M |
+0.71% |
+19.96% |
-26.04% |
|
|
Mp Materials Corporation
|
58.23
|
10.35B |
5.58M |
-0.43% |
-4.95% |
-7.64% |
|
|
Joby Aviation Inc
|
9.55
|
9.21B |
14.76M |
-0.62% |
-9.22% |
-29.05% |
|
|
Albertsons Companies Inc
|
17.77
|
9.13B |
5.75M |
+2.72% |
-1.77% |
-6.77% |
|
|
Praxis Precision Medicines Inc
|
310.71
|
8.65B |
221.42K |
+0.04% |
-2.77% |
+563.20% |
|
|
Unity Software Inc
|
19.85
|
8.59B |
11.94M |
-4.25% |
-20.95% |
-54.70% |
|
|
Vaxcyte Inc
|
59.29
|
8.53B |
1.44M |
+1.79% |
+5.59% |
+79.56% |
|
|
Brookfield Renewable Corp
|
40.10
|
7.23B |
1.23M |
-0.22% |
-4.41% |
+20.75% |
|
|
Chord Energy Corp
|
121.36
|
6.90B |
1.94M |
+1.74% |
+17.95% |
+17.35% |
|
|
D Wave Quantum Inc
|
18.59
|
6.88B |
27.16M |
-1.27% |
-10.28% |
+20.95% |
|
|
Kymera Therapeutics Inc
|
83.49
|
6.82B |
549.88K |
-0.04% |
+4.90% |
+91.89% |
|
|
Blue Owl Capital Inc
|
9.89
|
6.58B |
35.45M |
-5.09% |
-21.01% |
-44.41% |
|
|
Allegro Microsystems Inc
|
31.93
|
5.92B |
1.86M |
-2.59% |
-23.19% |
+4.45% |
|
|
California Resources Corporation
|
64.74
|
5.78B |
1.33M |
+1.87% |
+16.82% |
+32.04% |
|
|
Brookfield Infrastructure Corp
|
46.50
|
5.54B |
634.34K |
-1.17% |
-7.02% |
+16.51% |
|
|
Cipher Digital Inc
|
13.62
|
5.52B |
27.21M |
-10.10% |
-7.54% |
+81.12% |
|
|
Vontier Corporation
|
38.35
|
5.43B |
1.09M |
-3.11% |
-8.91% |
-11.74% |
|
|
Super Group Sghc Limited
|
10.64
|
5.38B |
1.74M |
-5.08% |
+16.79% |
-15.89% |
|
|
Miniso Group Holding Ltd Adr
|
16.91
|
5.12B |
640.92K |
+1.68% |
-10.58% |
-31.04% |
|
|
Mirion Technologies Inc
|
20.54
|
5.03B |
2.05M |
-3.70% |
-14.67% |
-10.31% |
|
|
Jfrog Ltd
|
40.59
|
4.86B |
3.88M |
-1.24% |
-15.42% |
-18.92% |
|
|
Opendoor Technologies Inc
|
5.00
|
4.79B |
45.81M |
-3.47% |
+2.46% |
-24.81% |
|
|
Reynolds Consumer Products Inc
|
22.70
|
4.77B |
941.76K |
-1.22% |
-0.31% |
-4.58% |
|
|
Archer Aviation Inc
|
6.26
|
4.60B |
30.78M |
-3.10% |
-14.25% |
-26.35% |
|
|
Lemonade Inc
|
55.13
|
4.21B |
1.98M |
+0.16% |
-25.76% |
+9.71% |
|
|
Eastern Bankshares Inc
|
18.99
|
4.17B |
1.91M |
-2.21% |
-13.25% |
+9.77% |
|
|
Sotera Health Co
|
14.66
|
4.17B |
3.83M |
-2.66% |
-17.41% |
-6.15% |
|
|
Quantumscape Corp
|
6.69
|
4.10B |
11.77M |
-3.32% |
-21.02% |
-14.67% |
|
|
Academy Sports And Outdoors Inc
|
60.25
|
4.02B |
1.31M |
-0.23% |
+1.89% |
+18.46% |
|
|
Sphere Entertainment Co
|
112.82
|
4.01B |
671.28K |
-0.85% |
+21.04% |
+130.72% |
|
|
Cellebrite Di Ltd
|
15.30
|
3.74B |
1.43M |
+0.72% |
+7.97% |
-7.89% |
|
|
Nuscale Power Corporation
|
11.67
|
3.72B |
23.94M |
-4.19% |
-33.43% |
-66.20% |
|
|
Broadstone Net Lease Inc
|
19.15
|
3.67B |
1.24M |
+0.52% |
-0.57% |
+2.52% |
|
|
Stepstone Group Inc
|
45.66
|
3.66B |
897.85K |
-4.12% |
-26.86% |
-25.02% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.99
|
3.55B |
1.89M |
+2.04% |
-7.27% |
-13.24% |
|
|
Legend Biotech Corp Adr
|
18.97
|
3.50B |
1.82M |
+6.87% |
+10.94% |
-47.42% |
|
|
Shift 4 Payments Inc
|
47.87
|
3.29B |
1.92M |
-2.31% |
-19.25% |
-45.35% |
|
|
Lucid Group Inc
|
9.77
|
3.20B |
5.22M |
-0.71% |
-10.04% |
-46.93% |
|
|
Tarsus Pharmaceuticals Inc
|
73.26
|
3.12B |
757.25K |
-2.19% |
+13.37% |
+27.12% |
|
|
Global Business Travel Group Inc
|
5.74
|
3.01B |
1.79M |
-0.69% |
+2.32% |
-29.22% |
|
|
Arcutis Biotherapeutics Inc
|
24.00
|
2.98B |
1.11M |
+0.13% |
-12.15% |
+39.94% |
|
|
Madison Square Garden Entertainment Corp
|
58.84
|
2.78B |
278.64K |
-0.78% |
-3.30% |
+44.00% |
|
|
Beam Therapeutics Inc
|
26.54
|
2.70B |
1.60M |
+4.00% |
+0.08% |
+27.11% |
|
|
Ardagh Metal Packaging S A
|
4.52
|
2.70B |
908.88K |
-1.74% |
-5.64% |
+26.26% |
|
|
Upstart Holdings Inc
|
27.78
|
2.64B |
4.04M |
-2.90% |
-27.35% |
-58.48% |
|
|
Genedx Holdings Corp
|
88.11
|
2.58B |
1.20M |
+7.45% |
+4.53% |
-33.52% |
|
|
Dyne Therapeutics Inc
|
14.86
|
2.45B |
2.59M |
-2.24% |
-11.55% |
+4.50% |
|
|
Vertex Inc
|
15.25
|
2.44B |
1.25M |
-2.18% |
-3.05% |
-36.56% |
|
|
Trueshares Structured Outcome November Etf
|
43.35
|
2.37B |
365 |
-1.07% |
-2.25% |
-0.10% |
|
|
Tmc The Metals Company Inc
|
5.73
|
2.37B |
5.51M |
-3.86% |
-10.61% |
+11.91% |
|
|
Disc Medicine Inc
|
61.18
|
2.33B |
759.60K |
+1.39% |
-23.26% |
+0.69% |
|
|
Immunome Inc
|
21.04
|
2.32B |
1.83M |
+0.43% |
-15.43% |
+100.00% |
|
|
Netstreit Corp
|
20.91
|
2.29B |
955.11K |
+0.38% |
+8.17% |
+16.36% |
|
|
Tango Therapeutics Inc
|
16.95
|
2.28B |
8.09M |
+0.71% |
+35.49% |
+144.24% |
|
|
Nextnav Inc
|
16.33
|
2.20B |
651.52K |
-1.39% |
+8.79% |
+1.74% |
|
|
Concentrix Corp
|
35.16
|
2.16B |
801.73K |
+1.91% |
-11.95% |
-34.67% |
|
|
Rush Street Interactive Inc
|
20.87
|
2.15B |
1.72M |
-0.05% |
+18.11% |
-1.51% |
|
|
Lufax Holding Ltd Adr
|
2.42
|
2.10B |
1.46M |
-1.63% |
-16.26% |
-19.60% |
|
|
Eos Energy Enterprises Inc
|
6.13
|
2.08B |
19.65M |
-8.78% |
-50.20% |
-14.98% |
|
|
Ncino Inc
|
16.82
|
1.93B |
1.70M |
+0.00% |
-7.33% |
-44.67% |
|
|
Asana Inc
|
7.96
|
1.89B |
4.44M |
+0.63% |
-9.13% |
-40.86% |
|
|
Okeanis Eco Tankers Corp
|
47.69
|
1.86B |
682.10K |
-2.29% |
+18.28% |
+68.93% |
|
|
Relay Therapeutics Inc
|
9.89
|
1.77B |
1.42M |
+2.59% |
+10.87% |
+140.05% |
|
|
Enliven Therapeutics Inc
|
29.44
|
1.75B |
564.04K |
+0.51% |
+0.07% |
+46.10% |
|
|
Galecto Inc
|
28.91
|
1.74B |
132.60K |
+1.94% |
+14.45% |
+860.47% |
|
|
Olema Pharmaceuticals Inc
|
21.55
|
1.73B |
1.13M |
-4.48% |
-15.02% |
+159.33% |
|
|
Nanobiotix Adr
|
33.99
|
1.64B |
59,278 |
+1.46% |
+63.02% |
+290.69% |
|
|
Harmony Biosciences Holdings Inc
|
28.33
|
1.64B |
724.84K |
-0.63% |
-23.99% |
-21.28% |
|
|
Payoneer Global Inc
|
4.70
|
1.62B |
3.50M |
-3.09% |
-25.75% |
-29.32% |
|
|
Hillman Solutions Corp
|
8.14
|
1.60B |
2.98M |
-1.45% |
-22.33% |
-19.72% |
|
|
Blackrock Capital Allocation Term Trust
|
15.07
|
1.58B |
941.92K |
-0.92% |
+1.62% |
+0.13% |
|
|
Nuvation Bio Inc
|
4.59
|
1.57B |
6.32M |
+0.44% |
-19.47% |
+17.69% |
|
|
Nurix Therapeutics Inc
|
15.10
|
1.55B |
616.91K |
-0.79% |
-10.39% |
+52.37% |
|
|
Oric Pharmaceuticals Inc
|
13.71
|
1.54B |
998.91K |
-1.01% |
+31.57% |
+26.01% |
|
|
Moonlake Immunotherapeutics
|
18.15
|
1.30B |
883.31K |
+0.72% |
+17.02% |
-69.47% |
|
|
C 3 Ai Inc
|
9.19
|
1.29B |
4.73M |
-2.13% |
-21.12% |
-41.17% |
|
|
Genius Sports Limited
|
5.39
|
1.29B |
6.15M |
-8.02% |
-11.49% |
-60.07% |
|
|
Inventiva Adr
|
6.13
|
1.26B |
210.74K |
+1.32% |
+4.25% |
+10.05% |
|
|
Taysha Gene Therapies Inc
|
4.57
|
1.25B |
1.89M |
+1.78% |
-0.87% |
+36.01% |
|
|
Alvotech
|
4.01
|
1.25B |
311.49K |
-3.61% |
-21.68% |
-51.86% |
|
|
Ouster Inc
|
20.27
|
1.22B |
2.09M |
-4.30% |
+4.38% |
-26.21% |
|
|
Perella Weinberg Partners
|
17.20
|
1.15B |
886.85K |
-5.65% |
-26.05% |
-20.85% |
|
|
Uwm Holdings Corporation
|
3.86
|
1.14B |
26.53M |
-4.22% |
-18.74% |
-38.83% |
|
|
Certara Inc
|
7.06
|
1.12B |
2.44M |
-1.26% |
-2.35% |
-32.89% |
|
|
Yalla Group Limited Adr
|
6.99
|
1.10B |
239.92K |
-0.71% |
-1.55% |
-7.66% |
|
|
Purecycle Technologies Inc
|
6.09
|
1.10B |
3.93M |
+1.50% |
-36.89% |
-54.52% |
|
|
Pharming Group N V Adr
|
15.44
|
1.08B |
15,737 |
-2.46% |
-4.04% |
+1.18% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.28
|
1.07B |
88,664 |
-1.08% |
-2.48% |
-5.81% |
|
|
Clover Health Investments Corp
|
2.00
|
1.05B |
5.86M |
-3.38% |
-6.10% |
-27.27% |
|
|
Abcellera Biologics Inc
|
3.45
|
1.05B |
4.25M |
-3.90% |
+9.18% |
-18.25% |
|
|
Array Technologies Inc
|
6.81
|
1.04B |
11.41M |
-4.62% |
-42.58% |
-24.08% |
|
|
Inhibrx Biosciences Inc
|
69.18
|
1.01B |
154.72K |
-2.09% |
-17.55% |
+145.49% |
|
|
Mission Produce Inc
|
13.79
|
976.96M |
411.25K |
-0.14% |
-1.71% |
+9.18% |
|
|
Montrose Environmental Group Inc
|
27.00
|
971.48M |
524.18K |
+0.00% |
+9.36% |
-11.21% |
|
|
Schrodinger Inc
|
12.74
|
940.53M |
976.34K |
-2.23% |
-5.56% |
-33.40% |
|
|
Butterfly Network Inc
|
3.65
|
929.41M |
4.48M |
-2.93% |
+7.99% |
+133.97% |
|
|
Taboola Com Ltd
|
3.30
|
916.07M |
5.10M |
-2.94% |
-8.33% |
-2.08% |
|
|
Blackrock Health Sciences Term Trust
|
14.53
|
908.15M |
220.35K |
-0.48% |
-3.46% |
-0.62% |
|
|
Ars Pharmaceuticals Inc
|
9.06
|
895.57M |
1.53M |
-0.66% |
-9.67% |
-10.03% |
|
|
Vital Farms Inc
|
19.89
|
891.01M |
1.65M |
+0.00% |
-25.92% |
-61.09% |
|
|
Evolv Technologies Holdings Inc
|
5.08
|
887.06M |
2.56M |
-2.12% |
-7.47% |
-36.97% |
|
|
New Found Gold Corp
|
2.56
|
880.64M |
1.18M |
+2.40% |
-8.90% |
+42.22% |
|
|
Aeva Technologies Inc
|
14.17
|
851.33M |
1.72M |
-6.03% |
+14.27% |
+1.58% |
|
|
Porch Group Inc
|
7.82
|
830.09M |
944.07K |
-4.17% |
+7.86% |
-57.03% |
|
|
Talkspace Inc
|
4.76
|
788.52M |
1.03M |
-0.42% |
+22.68% |
+82.38% |
|
|
Goodrx Holdings Inc
|
2.28
|
781.07M |
2.73M |
-0.44% |
-6.56% |
-43.00% |
|
|
Annexon Inc
|
5.16
|
769.13M |
1.79M |
-4.97% |
-9.95% |
+137.79% |
|
|
Compass Pathways Plc Adr
|
6.58
|
746.94M |
2.87M |
-2.88% |
+6.30% |
+28.02% |
|
|
Root Inc
|
47.98
|
746.31M |
365.28K |
-0.04% |
-22.71% |
-48.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.40
|
739.96M |
252.09K |
-1.72% |
-1.80% |
+15.56% |
|
|
Velocity Financial Inc
|
17.99
|
699.81M |
84,926 |
-1.26% |
-12.20% |
-6.01% |
|
|
Doubleline Yield Opportunities Fund
|
14.26
|
692.17M |
192.12K |
-0.97% |
-4.17% |
-8.71% |
|
|
Granite Ridge Resources Inc
|
5.02
|
658.88M |
1.29M |
-5.99% |
-1.57% |
-5.82% |
|
|
Corsair Gaming Inc
|
5.95
|
634.64M |
1.33M |
-4.65% |
+15.09% |
-32.69% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.48
|
624.93M |
60,676 |
+0.10% |
+1.16% |
+2.95% |
|
|
Mediaalpha Inc
|
10.12
|
568.82M |
636.76K |
-2.32% |
+13.07% |
-18.39% |
|
|
Docebo Inc
|
19.44
|
559.18M |
407.67K |
+2.15% |
+1.89% |
-37.65% |
|
|
The Real Brokerage Inc
|
2.53
|
535.85M |
2.00M |
-2.69% |
-21.43% |
-51.81% |
|
|
Maravai Lifesciences Holdings Inc
|
3.55
|
519.66M |
1.27M |
-3.53% |
+13.06% |
+41.43% |
|
|
Adc Therapeutics Sa
|
4.11
|
509.13M |
541.14K |
-1.91% |
+2.49% |
+16.10% |
|
|
Rackspace Technology Inc
|
2.07
|
504.24M |
10.53M |
-13.03% |
+359.90% |
+47.86% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.64
|
501.58M |
191.37K |
-0.51% |
-3.12% |
-6.45% |
|
|
Uranium Royalty Corp
|
3.56
|
492.54M |
6.05M |
-6.07% |
-9.87% |
+8.87% |
|
|
Alight Inc
|
0.9317
|
488.31M |
26.91M |
-1.92% |
-41.77% |
-75.35% |
|
|
Crescent Capital Bdc Inc
|
12.98
|
480.16M |
220.37K |
-2.70% |
-9.86% |
-18.57% |
|
|
Atea Pharmaceuticals Inc
|
5.89
|
460.17M |
1.46M |
+11.13% |
+41.93% |
+74.78% |
|
|
Paysafe Limited
|
7.55
|
433.85M |
344.96K |
-2.08% |
+6.19% |
-48.57% |
|
|
4 D Molecular Therapeutics Inc
|
8.48
|
432.55M |
482.40K |
-1.85% |
-5.67% |
+16.64% |
|
|
Pubmatic Inc
|
8.91
|
422.38M |
840.09K |
+0.45% |
+37.29% |
+6.45% |
|
|
Vox Royalty Corp
|
6.15
|
419.85M |
557.25K |
+1.99% |
+18.73% |
+73.73% |
|
|
Ibex Ltd
|
30.52
|
409.14M |
151.25K |
+1.33% |
-12.75% |
+3.95% |
|
|
Puretech Health Plc Adr
|
16.80
|
406.03M |
3,728 |
-2.27% |
-7.13% |
+3.50% |
|
|
Holley Inc
|
3.36
|
401.24M |
1.56M |
-7.44% |
-21.31% |
-13.62% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.20
|
399.70M |
70,217 |
-1.76% |
-3.23% |
-5.26% |
|
|
Vertical Aerospace Ltd
|
4.01
|
395.06M |
646.84K |
-2.91% |
-11.48% |
-13.02% |
|
|
Wheels Up Experience Inc
|
0.5439
|
392.54M |
2.29M |
-3.48% |
-19.13% |
-72.80% |
|
|
Agora Inc Adr
|
4.34
|
389.84M |
513.81K |
-0.69% |
+0.93% |
+26.90% |
|
|
Shattuck Labs Inc
|
5.99
|
379.05M |
2.52M |
+17.45% |
+58.89% |
+286.45% |
|
|
Livewire Group Inc
|
1.77
|
361.68M |
214.87K |
+10.62% |
-33.71% |
-50.00% |
|
|
Getty Images Holdings Inc
|
0.8485
|
352.86M |
1.84M |
-2.10% |
-28.09% |
-54.38% |
|
|
Yatsen Holding Ltd Adr
|
3.75
|
352.52M |
118.53K |
-0.53% |
-4.82% |
-60.06% |
|
|
Keros Therapeutics Inc
|
11.30
|
344.27M |
637.64K |
-3.50% |
-35.69% |
-27.52% |
|
|
Foghorn Therapeutics Inc
|
5.78
|
338.60M |
162.00K |
+2.48% |
+1.76% |
+0.17% |
|
|
Greenwich Lifesciences Inc
|
23.09
|
319.90M |
207.89K |
-6.40% |
-20.38% |
+111.25% |
|
|
Telos Corp
|
4.30
|
317.14M |
534.40K |
-1.38% |
-12.07% |
-31.42% |
|
|
Spire Global Inc
|
9.55
|
316.11M |
570.30K |
-2.35% |
-9.22% |
+7.67% |
|
|
Nautilus Biotechnology Inc
|
2.47
|
311.97M |
89,223 |
+1.23% |
+21.67% |
+273.68% |
|
|
Sky Harbour Group Corporation
|
9.01
|
306.98M |
154.28K |
-2.80% |
-0.33% |
-9.81% |
|
|
Evgo Inc
|
2.21
|
298.75M |
7.95M |
-3.28% |
-31.58% |
-43.77% |
|
|
C 4 Therapeutics Inc
|
3.04
|
294.62M |
1.84M |
+0.33% |
+67.03% |
+11.76% |
|
|
Silence Therapeutics Plc Adr
|
6.23
|
294.27M |
313.08K |
+13.27% |
+31.16% |
+9.49% |
|
|
Alx Oncology Holdings Inc
|
2.21
|
289.95M |
1.22M |
+3.76% |
+7.80% |
+81.15% |
|
|
Oncology Institute Inc
|
2.78
|
273.50M |
1.69M |
-2.46% |
+6.51% |
-15.76% |
|
|
Nexpoint Real Estate Finance Inc
|
14.64
|
259.45M |
57,477 |
-0.88% |
-1.41% |
-4.87% |
|
|
Oppfi Inc
|
9.05
|
250.36M |
329.67K |
-1.74% |
-0.22% |
-13.48% |
|
|
Orchestra Biomed Holdings Inc
|
4.32
|
243.93M |
91,011 |
-4.21% |
+10.49% |
+57.09% |
|
|
Burning Rock Biotech Ltd Adr
|
22.25
|
239.56M |
89,981 |
-2.58% |
-34.56% |
+168.07% |
|
|
Bakkt Inc
|
9.29
|
239.33M |
866.86K |
-6.63% |
-22.00% |
+9.04% |
|
|
Atrium Therapeutics Inc
|
14.82
|
229.93M |
1.12M |
-4.20% |
-79.67% |
-70.57% |
|
|
Inhibikase Therapeutics Inc
|
1.88
|
227.98M |
1.08M |
-0.53% |
+10.59% |
+12.57% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.43
|
227.64M |
140.84K |
-0.91% |
-14.49% |
-36.42% |
|
|
908 Devices Inc
|
6.26
|
226.57M |
369.35K |
-7.26% |
-4.43% |
+15.07% |
|
|
Humacyte Inc
|
1.11
|
214.23M |
3.35M |
+1.83% |
+18.30% |
-22.38% |
|
|
Prelude Therapeutics Inc
|
3.23
|
203.05M |
249.28K |
+3.53% |
+48.85% |
+162.60% |
|
|
Owlet Inc
|
7.26
|
200.24M |
2.57M |
-38.21% |
-36.54% |
+3.27% |
|
|
Curiositystream Inc
|
3.32
|
193.55M |
308.81K |
-1.48% |
+0.61% |
-27.35% |
|
|
Quantum Si Incorporated
|
0.8618
|
185.71M |
5.62M |
-5.24% |
-19.08% |
-20.20% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.30
|
183.45M |
77,236 |
-8.49% |
+30.15% |
+28.56% |
|
|
Playboy Inc
|
1.69
|
182.11M |
606.87K |
-7.65% |
+6.29% |
-2.87% |
|
|
Nkarta Inc
|
2.50
|
177.57M |
673.42K |
+1.63% |
+23.76% |
+10.62% |
|
|
Nano X Imaging Ltd
|
2.70
|
176.53M |
836.55K |
+4.25% |
+10.66% |
-26.83% |
|
|
Innoviz Technologies Ltd
|
0.821
|
171.41M |
1.04M |
-4.09% |
-18.71% |
-48.04% |
|
|
Onewater Marine Inc
|
9.86
|
163.81M |
159.94K |
-6.01% |
-28.86% |
-41.38% |
|
|
Kore Group Holdings Inc
|
8.98
|
157.51M |
63,362 |
+0.22% |
+82.15% |
+297.63% |
|
|
Biodesix Inc
|
18.78
|
149.41M |
385.60K |
+18.41% |
+80.92% |
+112.73% |
|
|
Zentalis Pharmaceuticals Inc
|
2.295
|
148.60M |
612.64K |
+5.03% |
-3.97% |
+31.14% |
|
|
Neovolta Inc
|
3.42
|
145.62M |
1.03M |
+4.59% |
-18.76% |
-9.28% |
|
|
Beauty Health Company
|
1.14
|
145.35M |
784.37K |
+0.88% |
-10.94% |
-44.39% |
|
|
Valens Semiconductor Ltd
|
1.35
|
142.15M |
826.60K |
-3.57% |
-12.34% |
-32.16% |
|
|
Lensar Inc
|
11.80
|
140.95M |
29,423 |
-3.36% |
-2.32% |
-3.04% |
|
|
Bark Inc
|
0.7743
|
133.82M |
450.14K |
-0.10% |
-7.15% |
-11.67% |
|
|
Selectquote Inc
|
0.7551
|
133.12M |
1.13M |
-5.36% |
-31.35% |
-63.52% |
|
|
Black Diamond Therapeutics Inc
|
2.15
|
122.50M |
1.06M |
+4.88% |
-4.66% |
-26.87% |
|
|
American Outdoor Brands Inc
|
8.85
|
111.40M |
62,736 |
-1.88% |
-3.91% |
+3.93% |
|
|
Nerdy Inc
|
0.8807
|
108.27M |
2.41M |
-3.27% |
-15.32% |
-34.28% |
|
|
Bogota Financial Corp
|
8.29
|
104.20M |
6,559 |
-1.03% |
-1.89% |
-11.86% |
|
|
Stem Inc
|
12.11
|
101.61M |
328.94K |
-0.57% |
-5.02% |
-13.38% |
|
|
Seer Inc
|
1.78
|
100.13M |
151.34K |
-3.26% |
-0.56% |
-15.24% |
|
|
Ihuman Inc Adr
|
1.90
|
97.08M |
4,607 |
+5.56% |
+4.97% |
-30.66% |
|
|
Arbe Robotics Ltd
|
0.78
|
95.48M |
1.42M |
-5.63% |
-35.00% |
-39.53% |
|
|
Meiwu Technology Company Ltd
|
1.69
|
90.66M |
10,335 |
+6.29% |
+19.86% |
-9.14% |
|
|
American Well Corporation
|
5.46
|
90.37M |
59,509 |
-2.67% |
+22.97% |
-21.78% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.52
|
88.80M |
6,095 |
-0.73% |
-1.34% |
+4.18% |
|
|
Pmv Pharmaceuticals Inc
|
1.64
|
87.27M |
1.07M |
+7.19% |
+57.69% |
+12.33% |
|
|
Vroom Inc
|
16.50
|
85.79M |
19,627 |
+6.25% |
-4.84% |
-38.78% |
|
|
Pulmonx Corp
|
2.02
|
83.32M |
4.48M |
+25.47% |
+34.67% |
+16.09% |
|
|
Pliant Therapeutics Inc
|
1.33
|
81.73M |
374.41K |
+3.10% |
+16.67% |
-28.49% |
|
|
Polypid Ltd
|
4.19
|
79.96M |
36,010 |
-0.95% |
-7.30% |
+21.45% |
|
|
Vivid Seats Inc
|
7.19
|
77.12M |
105.38K |
+10.62% |
+3.60% |
-54.89% |
|
|
Annovis Bio Inc
|
2.49
|
65.99M |
169.01K |
+0.40% |
+0.00% |
+8.73% |
|
|
Docgo Inc
|
0.6719
|
65.72M |
638.35K |
-4.36% |
-13.60% |
-57.47% |
|
|
Cheche Group Inc
|
0.7801
|
65.25M |
25,664 |
-1.87% |
-2.49% |
-27.77% |
|
|
Playstudios Inc
|
0.5036
|
63.51M |
391.05K |
-1.06% |
-11.15% |
-48.07% |
|
|
Ucloudlink Group Inc Adr
|
1.6526
|
62.19M |
2,764 |
+0.77% |
+0.16% |
-44.54% |
|
|
Moneyhero Ltd
|
1.43
|
61.85M |
31,135 |
-3.38% |
+17.21% |
-15.38% |
|
|
Alset Inc
|
1.55
|
60.30M |
16,346 |
-8.28% |
-45.04% |
-6.63% |
|
|
Outset Medical Inc
|
3.18
|
58.23M |
324.68K |
-7.42% |
-29.33% |
-77.30% |
|
|
Mediaco Holding Inc
|
0.65
|
53.20M |
3,893 |
+2.30% |
+17.97% |
-51.85% |
|
|
Skillz Inc
|
3.38
|
51.07M |
30,223 |
-2.59% |
-13.33% |
-54.51% |
|
|
Elutia Inc
|
1.09
|
46.54M |
244.34K |
-1.80% |
+10.42% |
-42.02% |
|
|
Aligos Therapeutics Inc
|
6.98
|
42.95M |
87,211 |
+4.80% |
-4.64% |
-38.45% |
|
|
Ess Tech Inc
|
1.30
|
39.84M |
537.84K |
-4.41% |
-18.24% |
-5.11% |
|
|
Jasper Therapeutics Inc
|
1.38
|
38.62M |
1.17M |
+0.73% |
+2.22% |
-49.26% |
|
|
Maxeon Solar Technologies Ltd
|
2.27
|
38.44M |
90,786 |
-1.73% |
-41.65% |
-42.68% |
|
|
Marketwise Inc
|
14.84
|
36.13M |
32,285 |
+1.37% |
-2.11% |
-17.51% |
|
|
Offerpad Solutions Inc
|
0.75
|
35.47M |
808.88K |
+0.01% |
-19.35% |
-85.32% |
|
|
Lantern Pharma Inc
|
2.70
|
30.20M |
16,911 |
-1.10% |
+2.27% |
-37.35% |
|
|
Fathom Holdings Inc
|
0.87
|
28.18M |
66,392 |
-1.25% |
-17.54% |
-55.84% |
|
|
Gohealth Inc
|
1.72
|
27.68M |
30,694 |
+1.18% |
-13.57% |
-64.24% |
|
|
Anghami Inc
|
3.027
|
27.44M |
4,918 |
+15.10% |
+29.91% |
-8.27% |
|
|
Passage Bio Inc
|
8.40
|
26.70M |
66,082 |
+3.45% |
-11.67% |
+16.99% |
|
|
Laird Superfood Inc
|
2.42
|
25.89M |
109.67K |
-5.10% |
-8.68% |
-57.91% |
|
|
System 1 Inc
|
3.07
|
24.95M |
22,067 |
-3.76% |
-16.12% |
-60.49% |
|
|
17 Education Technology Group Inc Adr
|
2.79
|
24.70M |
1,431 |
-3.46% |
-18.65% |
+26.82% |
|
|
Origin Materials Inc
|
0.1572
|
24.40M |
1.02M |
+4.80% |
-6.87% |
-69.67% |
|
|
Xos Inc
|
2.13
|
24.14M |
14,425 |
+0.47% |
-6.17% |
-8.97% |
|
|
Wimi Hologram Cloud Inc
|
1.83
|
23.53M |
19,110 |
-0.54% |
-9.85% |
-52.84% |
|
|
American Strategic Investment Co
|
8.10
|
21.65M |
1,705 |
-6.36% |
-10.79% |
-18.84% |
|
|
Huize Holding Ltd Adr
|
1.90
|
19.17M |
1,478 |
+0.00% |
-5.94% |
-26.44% |
|
|
Ciso Global Inc
|
0.4033
|
17.76M |
82,436 |
+0.32% |
+4.21% |
-61.22% |
|
|
Fiscalnote Holdings Inc
|
0.96
|
15.08M |
272.78K |
-4.00% |
-17.24% |
-76.53% |
|
|
Ebang International Holdings Inc
|
2.40
|
15.07M |
8,276 |
-5.70% |
-5.51% |
-38.15% |
|
|
Vivos Therapeutics Inc
|
1.33
|
13.92M |
50,993 |
-3.62% |
-14.19% |
-67.72% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.871
|
13.87M |
4,836 |
+2.47% |
-8.32% |
-16.25% |
|
|
Bioatla Inc
|
0.1678
|
12.46M |
1.20M |
-0.06% |
-20.32% |
-68.72% |
|
|
Calcimedica Inc
|
0.727
|
10.48M |
636.47K |
+9.98% |
+21.15% |
-76.40% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.30
|
10.27M |
12,588 |
-3.70% |
-2.26% |
-20.73% |
|
|
Leslies Inc
|
0.95
|
8.85M |
87,087 |
+2.87% |
-33.57% |
-86.34% |
|
|
Addex Therapeutics Ltd Adr
|
7.17
|
8.83M |
953 |
+1.70% |
-9.24% |
-11.37% |
|
|
Amesite Inc
|
1.75
|
8.00M |
17,464 |
-0.57% |
-12.94% |
-36.13% |
|
|
Fusion Fuel Green Ltd
|
3.29
|
7.72M |
223.71K |
-6.27% |
-6.80% |
-17.75% |
|
|
Synaptogenix Inc
|
27.73
|
7.07M |
13,785 |
-2.05% |
+2.14% |
+253.25% |
|
|
Momentus Inc
|
4.14
|
6.91M |
100.67K |
-4.17% |
-31.00% |
-80.67% |
|
|
Intelligent Bio Solutions Inc
|
4.055
|
6.50M |
28,922 |
-5.26% |
-34.91% |
-73.84% |
|
|
Zhongchao Inc
|
1.62
|
6.23M |
24,048 |
-3.57% |
-14.38% |
-78.68% |
|
|
Boqii Holding Limited ADR
|
1.2548
|
5.50M |
96,802 |
-7.05% |
-6.36% |
-58.45% |
|
|
Hydrofarm Holdings Group Inc
|
1.07
|
4.99M |
126.74K |
+0.00% |
-26.21% |
-67.67% |
|
|
Im Cannabis Corp
|
0.75
|
4.42M |
82,913 |
+8.70% |
-34.78% |
-61.93% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.22
|
4.22M |
655.99K |
+0.18% |
-8.64% |
-89.86% |
|
|
Presidio Property Trust Inc
|
2.84
|
4.09M |
2,856 |
-0.35% |
+21.89% |
-41.80% |
|
|
Oriental Culture Holding Ltd
|
0.6555
|
3.81M |
205.37K |
+2.58% |
-50.71% |
-99.92% |
|
|
Sadot Group Inc
|
1.96
|
3.62M |
19,753 |
-8.84% |
-30.00% |
-78.34% |
|
|
Revelation Biosciences Inc
|
1.29
|
3.38M |
79,343 |
+4.03% |
-21.82% |
-88.76% |
|
|
Vision Marine Technologies Inc
|
2.39
|
2.38M |
71,045 |
-3.24% |
-20.33% |
-95.57% |
|
|
Lyra Therapeutics Inc
|
1.2783
|
2.27M |
14,714 |
-0.91% |
-29.76% |
-81.34% |
|
|
Prf Technologies Ltd
|
2.62
|
2.05M |
29,271 |
-4.73% |
-11.49% |
-63.10% |
|
|
Vicarious Surgical Inc
|
0.27
|
1.92M |
306.56K |
-85.94% |
-86.29% |
-95.25% |
|
|
Nuvve Holding Corp
|
0.93
|
1.37M |
1.06M |
-25.60% |
-36.30% |
-89.57% |
|
|
Aditxt Inc
|
0.4656
|
826.92K |
182.59K |
+7.31% |
-28.48% |
-99.56% |
|
|
Quhuo Ltd Adr
|
0.10
|
519.84K |
10.99M |
-1.28% |
-87.95% |
-98.15% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | PRSO Peraso Inc | ▲ 151.54% |
| 2. | DXST Decent Holding Inc | ▲ 83.61% |
| 3. | EDSA Edesa Biotech Inc | ▲ 80.61% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 16.56% |
| 2. | INGM Ingram Micro Holding Corp | ▼ 16.31% |
| 3. | BE Bloom Energy Corp | ▼ 15.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.01% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 0.78% |