Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 398 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Vicarious Surgical Inc (RBOT) is the top performer today, up +24.26% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
151.14
|
361.48B |
47.24M |
-3.38% |
+8.34% |
-9.36% |
|
|
Airbnb Inc
|
132.44
|
79.40B |
3.63M |
-1.19% |
+10.07% |
+7.32% |
|
|
Doordash Inc
|
169.93
|
73.82B |
3.74M |
-3.77% |
-8.46% |
-33.99% |
|
|
Snowflake Inc
|
175.32
|
59.99B |
4.39M |
-4.11% |
-3.98% |
-22.37% |
|
|
Carrier Global Corp
|
58.43
|
48.81B |
6.88M |
-0.49% |
-11.23% |
-6.51% |
|
|
Rocket Companies Inc
|
15.50
|
43.71B |
27.03M |
-0.58% |
-23.46% |
-25.84% |
|
|
Rocket Lab Corp
|
68.93
|
39.11B |
18.18M |
-3.57% |
-4.30% |
+49.30% |
|
|
Otis Worldwide Corp
|
86.09
|
33.46B |
2.73M |
-1.69% |
-4.41% |
-1.76% |
|
|
Sofi Technologies Inc
|
18.29
|
23.32B |
61.88M |
-2.66% |
-13.64% |
-28.33% |
|
|
Roivant Sciences Ltd
|
29.70
|
21.26B |
5.31M |
+0.58% |
+8.59% |
+115.69% |
|
|
Royalty Pharma Plc
|
45.97
|
19.69B |
2.28M |
+0.28% |
+3.98% |
+27.06% |
|
|
Revolution Medicines Inc
|
98.86
|
19.59B |
2.10M |
-0.93% |
+3.00% |
+144.40% |
|
|
Ke Holdings Inc Adr
|
16.73
|
18.99B |
3.81M |
+0.66% |
-9.47% |
-15.97% |
|
|
Li Auto Inc Adr
|
17.76
|
18.20B |
3.03M |
-0.39% |
-5.98% |
-25.88% |
|
|
Xpeng Inc Adr
|
18.87
|
18.00B |
7.20M |
+2.28% |
+5.89% |
-6.12% |
|
|
Grab Holdings Limited
|
3.87
|
15.87B |
35.67M |
-2.27% |
-10.21% |
-26.98% |
|
|
Gfl Environmental Inc
|
43.50
|
15.59B |
1.27M |
-3.40% |
+0.83% |
-8.17% |
|
|
Warner Music Group Corp
|
26.81
|
14.00B |
1.83M |
-2.54% |
-12.95% |
-20.77% |
|
|
Bentley Systems Inc
|
38.97
|
11.80B |
2.19M |
-3.11% |
+12.05% |
-25.98% |
|
|
Mp Materials Corporation
|
61.58
|
10.94B |
5.48M |
+2.12% |
-1.22% |
-1.38% |
|
|
Joby Aviation Inc
|
9.88
|
9.68B |
30.85M |
-1.59% |
-3.42% |
-25.49% |
|
|
Unity Software Inc
|
20.67
|
8.95B |
16.21M |
-2.73% |
-28.87% |
-52.04% |
|
|
Praxis Precision Medicines Inc
|
309.91
|
8.63B |
417.28K |
+0.29% |
-3.30% |
+670.35% |
|
|
Albertsons Companies Inc
|
16.76
|
8.61B |
6.29M |
-2.73% |
-4.61% |
-9.65% |
|
|
Vaxcyte Inc
|
58.24
|
8.38B |
805.55K |
-1.82% |
+5.93% |
+82.00% |
|
|
Brookfield Renewable Corp
|
41.26
|
7.44B |
1.42M |
+1.85% |
-3.87% |
+22.40% |
|
|
D Wave Quantum Inc
|
18.76
|
6.94B |
21.57M |
-1.47% |
-8.22% |
+16.96% |
|
|
Kymera Therapeutics Inc
|
84.58
|
6.91B |
601.53K |
-0.54% |
+6.40% |
+94.53% |
|
|
Chord Energy Corp
|
119.03
|
6.77B |
1.68M |
-3.40% |
+18.52% |
+11.71% |
|
|
Blue Owl Capital Inc
|
9.46
|
6.30B |
33.61M |
-3.57% |
-27.06% |
-49.17% |
|
|
Allegro Microsystems Inc
|
33.17
|
6.15B |
1.57M |
+0.91% |
-20.28% |
+8.72% |
|
|
Cipher Digital Inc
|
13.96
|
5.66B |
21.95M |
-2.45% |
-18.36% |
+36.20% |
|
|
Brookfield Infrastructure Corp
|
47.01
|
5.60B |
476.90K |
+1.73% |
-7.06% |
+17.14% |
|
|
Super Group Sghc Limited
|
10.91
|
5.52B |
2.65M |
+0.93% |
+23.14% |
-16.01% |
|
|
California Resources Corporation
|
61.64
|
5.46B |
1.31M |
-3.75% |
+12.48% |
+16.70% |
|
|
Vontier Corporation
|
38.06
|
5.39B |
746.42K |
-1.40% |
-10.57% |
-11.30% |
|
|
Mirion Technologies Inc
|
21.36
|
5.23B |
2.35M |
-0.28% |
-8.87% |
+0.09% |
|
|
Miniso Group Holding Ltd Adr
|
16.89
|
5.12B |
350.12K |
-0.53% |
-12.17% |
-33.27% |
|
|
Jfrog Ltd
|
40.91
|
4.89B |
1.64M |
-3.01% |
-23.10% |
-17.62% |
|
|
Opendoor Technologies Inc
|
5.01
|
4.80B |
42.75M |
-1.38% |
+6.82% |
-14.51% |
|
|
Archer Aviation Inc
|
6.32
|
4.64B |
23.70M |
-3.07% |
-11.85% |
-23.39% |
|
|
Reynolds Consumer Products Inc
|
21.79
|
4.58B |
1.04M |
-1.63% |
-5.63% |
-4.47% |
|
|
Eastern Bankshares Inc
|
19.24
|
4.28B |
2.75M |
+1.37% |
-10.80% |
+13.51% |
|
|
Lemonade Inc
|
55.43
|
4.23B |
1.35M |
+0.60% |
-22.58% |
+12.71% |
|
|
Quantumscape Corp
|
6.82
|
4.18B |
9.45M |
+0.29% |
-23.71% |
-18.32% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.09
|
4.17B |
3.28M |
-1.26% |
+7.39% |
-11.27% |
|
|
Sphere Entertainment Co
|
115.12
|
4.09B |
937.37K |
-2.23% |
+18.11% |
+110.73% |
|
|
Sotera Health Co
|
14.06
|
4.00B |
4.84M |
-3.50% |
-19.47% |
-10.67% |
|
|
Academy Sports And Outdoors Inc
|
59.96
|
4.00B |
1.70M |
+1.18% |
+4.40% |
+24.37% |
|
|
Shift 4 Payments Inc
|
46.88
|
3.86B |
1.51M |
-0.76% |
-21.62% |
-45.23% |
|
|
Nuscale Power Corporation
|
12.03
|
3.83B |
17.15M |
-1.07% |
-28.14% |
-64.94% |
|
|
Stepstone Group Inc
|
46.37
|
3.72B |
1.29M |
+2.48% |
-25.37% |
-24.31% |
|
|
Cellebrite Di Ltd
|
14.70
|
3.67B |
1.13M |
-1.54% |
-1.61% |
-14.04% |
|
|
Broadstone Net Lease Inc
|
19.05
|
3.65B |
1.59M |
-1.14% |
-2.76% |
+2.31% |
|
|
Legend Biotech Corp Adr
|
19.56
|
3.61B |
1.62M |
+2.19% |
+9.21% |
-41.56% |
|
|
Lucid Group Inc
|
10.24
|
3.36B |
5.92M |
-1.54% |
-6.23% |
-47.33% |
|
|
Dyne Therapeutics Inc
|
19.78
|
3.26B |
5.75M |
+11.81% |
+15.40% |
+48.95% |
|
|
Tarsus Pharmaceuticals Inc
|
73.02
|
3.11B |
861.24K |
-1.97% |
+10.79% |
+34.40% |
|
|
Arcutis Biotherapeutics Inc
|
24.59
|
3.05B |
972.95K |
-0.93% |
-8.52% |
+39.95% |
|
|
Global Business Travel Group Inc
|
5.51
|
2.88B |
3.56M |
-4.34% |
+0.92% |
-30.52% |
|
|
Madison Square Garden Entertainment Corp
|
58.21
|
2.75B |
347.63K |
-1.09% |
-3.63% |
+36.16% |
|
|
Upstart Holdings Inc
|
28.16
|
2.67B |
6.12M |
+0.86% |
-27.72% |
-54.89% |
|
|
Beam Therapeutics Inc
|
26.08
|
2.66B |
1.34M |
-5.58% |
-3.23% |
+31.19% |
|
|
Tmc The Metals Company Inc
|
6.38
|
2.64B |
4.44M |
+1.75% |
-0.31% |
+24.61% |
|
|
Ardagh Metal Packaging S A
|
4.37
|
2.61B |
2.76M |
-0.46% |
-11.00% |
+24.50% |
|
|
Genedx Holdings Corp
|
88.84
|
2.60B |
604.34K |
-6.00% |
-6.27% |
-27.89% |
|
|
Disc Medicine Inc
|
66.18
|
2.53B |
463.72K |
+3.04% |
-11.46% |
+10.41% |
|
|
Immunome Inc
|
21.86
|
2.41B |
1.03M |
+2.48% |
-12.31% |
+142.89% |
|
|
Trueshares Structured Outcome November Etf
|
43.54
|
2.38B |
5,895 |
-0.19% |
-1.77% |
-0.40% |
|
|
Tango Therapeutics Inc
|
16.50
|
2.35B |
2.01M |
+0.30% |
+30.02% |
+159.43% |
|
|
Vertex Inc
|
14.26
|
2.28B |
1.65M |
-4.55% |
-4.17% |
-40.26% |
|
|
Netstreit Corp
|
20.57
|
2.26B |
1.10M |
-1.63% |
+6.69% |
+12.84% |
|
|
Nextnav Inc
|
16.33
|
2.20B |
1.01M |
-1.03% |
-0.91% |
-1.03% |
|
|
Eos Energy Enterprises Inc
|
6.41
|
2.18B |
17.53M |
+3.89% |
-47.55% |
-6.70% |
|
|
Rush Street Interactive Inc
|
20.78
|
2.14B |
1.27M |
+0.24% |
+19.63% |
-1.38% |
|
|
Lufax Holding Ltd Adr
|
2.39
|
2.07B |
2.04M |
+0.42% |
-18.43% |
-18.43% |
|
|
Concentrix Corp
|
32.22
|
1.98B |
900.68K |
-5.07% |
-17.95% |
-37.61% |
|
|
Okeanis Eco Tankers Corp
|
49.23
|
1.92B |
559.18K |
+1.36% |
+19.96% |
+75.32% |
|
|
Relay Therapeutics Inc
|
10.69
|
1.91B |
5.67M |
+5.42% |
+18.91% |
+163.30% |
|
|
Nanobiotix Adr
|
38.65
|
1.87B |
98,637 |
-3.69% |
+46.24% |
+313.36% |
|
|
Ncino Inc
|
15.88
|
1.82B |
2.16M |
-2.40% |
-14.76% |
-47.03% |
|
|
Enliven Therapeutics Inc
|
30.24
|
1.81B |
965.30K |
+1.72% |
+8.27% |
+57.34% |
|
|
Asana Inc
|
7.35
|
1.74B |
5.15M |
-6.96% |
-10.58% |
-44.65% |
|
|
Harmony Biosciences Holdings Inc
|
28.74
|
1.66B |
490.85K |
+0.60% |
-24.23% |
-13.46% |
|
|
Nurix Therapeutics Inc
|
15.90
|
1.64B |
1.04M |
+2.58% |
-3.34% |
+77.65% |
|
|
Nuvation Bio Inc
|
4.69
|
1.63B |
4.00M |
-0.85% |
-17.86% |
+41.27% |
|
|
Hillman Solutions Corp
|
8.23
|
1.62B |
2.01M |
+0.73% |
-19.94% |
-15.85% |
|
|
Payoneer Global Inc
|
4.67
|
1.61B |
3.84M |
-0.85% |
-22.17% |
-27.82% |
|
|
Blackrock Capital Allocation Term Trust
|
15.18
|
1.59B |
784.63K |
+0.20% |
+1.27% |
-0.20% |
|
|
Oric Pharmaceuticals Inc
|
12.59
|
1.41B |
1.80M |
+8.07% |
+19.22% |
+19.68% |
|
|
Ouster Inc
|
22.37
|
1.40B |
2.80M |
+8.86% |
+11.52% |
-20.93% |
|
|
Inventiva Adr
|
6.58
|
1.37B |
447.48K |
+3.13% |
+4.61% |
+18.99% |
|
|
Moonlake Immunotherapeutics
|
18.34
|
1.32B |
754.55K |
+0.11% |
+17.41% |
-66.16% |
|
|
Genius Sports Limited
|
5.18
|
1.28B |
6.13M |
-3.90% |
-17.25% |
-58.76% |
|
|
Olema Pharmaceuticals Inc
|
15.76
|
1.26B |
3.61M |
-1.50% |
-32.56% |
+101.79% |
|
|
C 3 Ai Inc
|
8.96
|
1.26B |
4.37M |
-3.34% |
-21.95% |
-42.60% |
|
|
Taysha Gene Therapies Inc
|
4.57
|
1.25B |
1.41M |
-0.44% |
+1.90% |
+40.62% |
|
|
Alvotech
|
3.88
|
1.21B |
368.67K |
-3.48% |
-25.38% |
-51.68% |
|
|
Uwm Holdings Corporation
|
4.04
|
1.19B |
26.16M |
+3.86% |
-16.53% |
-40.59% |
|
|
Perella Weinberg Partners
|
16.91
|
1.18B |
590.86K |
+1.02% |
-29.31% |
-22.61% |
|
|
Pharming Group N V Adr
|
16.67
|
1.16B |
31,761 |
+4.25% |
+2.96% |
+23.39% |
|
|
Certara Inc
|
6.93
|
1.10B |
3.12M |
-1.56% |
-1.00% |
-32.39% |
|
|
Abcellera Biologics Inc
|
3.57
|
1.08B |
2.16M |
+1.42% |
+12.97% |
-16.59% |
|
|
Array Technologies Inc
|
7.07
|
1.08B |
6.10M |
+5.05% |
-39.10% |
-13.68% |
|
|
Purecycle Technologies Inc
|
5.85
|
1.06B |
4.33M |
-0.51% |
-37.70% |
-55.65% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.01
|
1.05B |
154.91K |
-0.52% |
-3.26% |
-7.40% |
|
|
Clover Health Investments Corp
|
1.99
|
1.04B |
3.85M |
-0.50% |
-6.13% |
-34.11% |
|
|
Inhibrx Biosciences Inc
|
71.63
|
1.04B |
133.44K |
-0.32% |
-14.01% |
+159.06% |
|
|
Yalla Group Limited Adr
|
6.52
|
1.03B |
954.98K |
-8.30% |
-9.07% |
-12.25% |
|
|
Aeva Technologies Inc
|
16.20
|
973.29M |
2.24M |
+9.76% |
+25.19% |
+13.37% |
|
|
Montrose Environmental Group Inc
|
26.86
|
966.44M |
473.41K |
-1.21% |
+8.00% |
-7.44% |
|
|
Mission Produce Inc
|
13.45
|
952.88M |
554.02K |
-1.97% |
-1.90% |
+14.57% |
|
|
Butterfly Network Inc
|
3.73
|
949.78M |
3.51M |
-0.80% |
+9.38% |
+148.67% |
|
|
Taboola Com Ltd
|
3.37
|
935.51M |
1.89M |
+2.43% |
-3.71% |
-0.59% |
|
|
Schrodinger Inc
|
12.63
|
932.41M |
1.15M |
-2.47% |
-7.34% |
-30.41% |
|
|
Evolv Technologies Holdings Inc
|
5.25
|
916.74M |
7.65M |
+0.96% |
-5.75% |
-34.09% |
|
|
Blackrock Health Sciences Term Trust
|
14.61
|
913.15M |
130.04K |
+0.55% |
-3.05% |
+1.11% |
|
|
Annexon Inc
|
6.08
|
906.26M |
2.19M |
+8.77% |
+8.38% |
+165.50% |
|
|
New Found Gold Corp
|
2.60
|
894.40M |
1.51M |
+3.17% |
-12.46% |
+21.50% |
|
|
Ars Pharmaceuticals Inc
|
8.86
|
875.80M |
1.27M |
-2.10% |
-10.69% |
-15.62% |
|
|
Talkspace Inc
|
5.19
|
859.76M |
9.76M |
+1.37% |
+33.08% |
+103.53% |
|
|
Compass Pathways Plc Adr
|
7.44
|
844.57M |
2.97M |
+8.45% |
+18.28% |
+47.33% |
|
|
Goodrx Holdings Inc
|
2.40
|
822.18M |
3.50M |
+2.13% |
+3.00% |
-41.75% |
|
|
Porch Group Inc
|
7.65
|
812.05M |
1.38M |
-1.42% |
+3.52% |
-57.80% |
|
|
Vital Farms Inc
|
18.06
|
809.04M |
1.53M |
-5.45% |
-30.94% |
-61.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.10
|
730.47M |
150.32K |
+2.12% |
-4.31% |
+13.18% |
|
|
Velocity Financial Inc
|
18.16
|
706.42M |
126.91K |
+1.45% |
-9.88% |
-2.68% |
|
|
Doubleline Yield Opportunities Fund
|
14.25
|
691.69M |
179.25K |
+1.21% |
-4.68% |
-8.71% |
|
|
Root Inc
|
44.37
|
690.16M |
381.47K |
-1.86% |
-24.96% |
-53.38% |
|
|
Granite Ridge Resources Inc
|
5.02
|
658.88M |
1.12M |
-5.64% |
-0.79% |
-6.86% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
619.56M |
205.23K |
-0.29% |
-0.38% |
-0.29% |
|
|
Corsair Gaming Inc
|
5.66
|
603.71M |
1.44M |
-0.18% |
+9.48% |
-35.39% |
|
|
Adc Therapeutics Sa
|
4.80
|
594.61M |
1.56M |
+13.48% |
+23.08% |
+48.61% |
|
|
Mediaalpha Inc
|
9.69
|
544.65M |
613.22K |
-2.91% |
+14.81% |
-25.63% |
|
|
Docebo Inc
|
18.70
|
537.90M |
151.66K |
-1.32% |
-4.35% |
-37.76% |
|
|
Uranium Royalty Corp
|
3.82
|
528.51M |
2.56M |
+3.52% |
-9.91% |
+16.46% |
|
|
The Real Brokerage Inc
|
2.45
|
520.14M |
1.75M |
-2.78% |
-21.97% |
-51.39% |
|
|
Maravai Lifesciences Holdings Inc
|
3.50
|
512.34M |
1.87M |
-3.58% |
+12.18% |
+34.62% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.48
|
495.70M |
169.83K |
-0.37% |
-4.40% |
-8.42% |
|
|
Rackspace Technology Inc
|
1.95
|
481.48M |
27.53M |
-2.50% |
+344.19% |
+38.30% |
|
|
Crescent Capital Bdc Inc
|
12.94
|
477.78M |
131.02K |
+0.54% |
-9.07% |
-17.00% |
|
|
Alight Inc
|
0.9074
|
475.58M |
95.91M |
-3.66% |
-39.91% |
-74.65% |
|
|
Atea Pharmaceuticals Inc
|
6.05
|
472.67M |
1.08M |
-1.63% |
+45.43% |
+92.06% |
|
|
4 D Molecular Therapeutics Inc
|
8.87
|
452.44M |
574.36K |
+1.60% |
-2.53% |
+27.81% |
|
|
Vox Royalty Corp
|
6.14
|
419.17M |
388.94K |
+2.16% |
+16.07% |
+75.43% |
|
|
Puretech Health Plc Adr
|
17.32
|
418.81M |
11,348 |
+5.61% |
-0.80% |
+4.21% |
|
|
Pubmatic Inc
|
8.50
|
402.95M |
599.30K |
-3.41% |
+27.06% |
+5.07% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.13
|
397.98M |
74,330 |
+0.44% |
-4.10% |
-6.00% |
|
|
Vertical Aerospace Ltd
|
4.00
|
394.08M |
496.33K |
-1.72% |
-13.61% |
-17.70% |
|
|
Holley Inc
|
3.29
|
392.88M |
959.42K |
-0.60% |
-18.56% |
+10.03% |
|
|
Ibex Ltd
|
29.17
|
391.04M |
90,508 |
-2.41% |
-6.30% |
+0.86% |
|
|
Paysafe Limited
|
7.42
|
383.44M |
389.18K |
-1.85% |
+3.06% |
-46.77% |
|
|
Shattuck Labs Inc
|
5.96
|
377.15M |
434.12K |
-1.00% |
+46.80% |
+240.57% |
|
|
Greenwich Lifesciences Inc
|
26.94
|
373.24M |
187.78K |
+4.58% |
-3.75% |
+136.52% |
|
|
Wheels Up Experience Inc
|
0.5059
|
365.11M |
1.80M |
-4.31% |
-24.85% |
-76.02% |
|
|
Agora Inc Adr
|
4.18
|
365.02M |
785.58K |
-4.78% |
-6.28% |
+12.67% |
|
|
Yatsen Holding Ltd Adr
|
3.82
|
358.55M |
89,544 |
-2.80% |
-8.39% |
-62.62% |
|
|
Spire Global Inc
|
10.34
|
342.26M |
493.52K |
-0.10% |
+1.47% |
+15.66% |
|
|
Livewire Group Inc
|
1.61
|
328.99M |
95,147 |
-3.59% |
-29.39% |
-64.62% |
|
|
Foghorn Therapeutics Inc
|
5.49
|
321.61M |
246.38K |
+0.18% |
+0.73% |
+6.60% |
|
|
Telos Corp
|
4.26
|
314.19M |
441.49K |
-2.29% |
-14.80% |
-33.95% |
|
|
Getty Images Holdings Inc
|
0.7459
|
311.20M |
3.58M |
-9.53% |
-35.14% |
-59.90% |
|
|
Nautilus Biotechnology Inc
|
2.43
|
307.55M |
208.05K |
-3.19% |
+14.62% |
+243.71% |
|
|
Sky Harbour Group Corporation
|
8.99
|
306.30M |
85,056 |
-0.55% |
-2.49% |
-10.10% |
|
|
C 4 Therapeutics Inc
|
3.12
|
304.44M |
3.42M |
-13.09% |
+69.57% |
+18.18% |
|
|
Evgo Inc
|
2.19
|
296.61M |
5.34M |
-1.79% |
-29.13% |
-42.67% |
|
|
Silence Therapeutics Plc Adr
|
6.27
|
296.16M |
386.54K |
+1.29% |
+39.96% |
+30.35% |
|
|
Bakkt Inc
|
9.24
|
282.39M |
834.93K |
+0.22% |
-12.99% |
-1.81% |
|
|
Nexpoint Real Estate Finance Inc
|
14.60
|
271.18M |
45,351 |
-0.27% |
-1.95% |
-3.63% |
|
|
Alx Oncology Holdings Inc
|
2.04
|
267.64M |
445.94K |
-4.23% |
-20.00% |
+74.36% |
|
|
Orchestra Biomed Holdings Inc
|
4.64
|
262.00M |
166.77K |
-0.64% |
+11.27% |
+77.78% |
|
|
Oncology Institute Inc
|
2.61
|
256.78M |
1.36M |
-4.40% |
-2.61% |
-16.61% |
|
|
Oppfi Inc
|
9.20
|
254.51M |
452.04K |
+0.77% |
+0.44% |
-9.72% |
|
|
Burning Rock Biotech Ltd Adr
|
23.47
|
252.69M |
10,688 |
+4.40% |
-24.29% |
+164.60% |
|
|
Humacyte Inc
|
1.24
|
239.32M |
6.17M |
+3.33% |
+18.10% |
-16.22% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
236.47M |
1.88M |
+3.17% |
+21.87% |
+26.62% |
|
|
Keros Therapeutics Inc
|
11.58
|
228.33M |
657.32K |
+2.03% |
-32.48% |
-26.01% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.43
|
227.64M |
352.91K |
+0.37% |
-14.89% |
-32.55% |
|
|
Atrium Therapeutics Inc
|
14.67
|
227.60M |
752.07K |
-0.81% |
-79.87% |
-68.38% |
|
|
908 Devices Inc
|
6.26
|
226.57M |
270.32K |
-1.65% |
-7.53% |
+9.82% |
|
|
Prelude Therapeutics Inc
|
3.60
|
226.31M |
424.66K |
+16.50% |
+71.43% |
+202.52% |
|
|
Quantum Si Incorporated
|
1.04
|
225.02M |
8.42M |
+12.32% |
-5.45% |
-7.14% |
|
|
Zentalis Pharmaceuticals Inc
|
3.06
|
198.14M |
2.08M |
+23.39% |
+27.50% |
+109.59% |
|
|
Playboy Inc
|
1.72
|
185.34M |
311.79K |
-1.71% |
-30.65% |
-6.01% |
|
|
Biodesix Inc
|
18.72
|
184.55M |
107.31K |
-3.51% |
+80.00% |
+79.45% |
|
|
Curiositystream Inc
|
3.15
|
183.64M |
435.82K |
-1.25% |
-5.12% |
-29.37% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.23
|
183.45M |
98,349 |
-3.32% |
+33.71% |
+27.74% |
|
|
Nkarta Inc
|
2.57
|
182.55M |
752.03K |
-0.39% |
+28.50% |
+27.23% |
|
|
Nano X Imaging Ltd
|
2.63
|
171.96M |
670.61K |
-2.95% |
+10.50% |
-30.42% |
|
|
Owlet Inc
|
6.15
|
169.62M |
1.19M |
-2.38% |
-47.39% |
-10.74% |
|
|
Onewater Marine Inc
|
9.99
|
165.97M |
218.68K |
+4.06% |
-23.15% |
-36.49% |
|
|
Innoviz Technologies Ltd
|
0.7585
|
158.36M |
2.23M |
-3.99% |
-23.07% |
-56.16% |
|
|
Neovolta Inc
|
3.71
|
157.96M |
586.10K |
+2.20% |
-14.52% |
-17.74% |
|
|
Kore Group Holdings Inc
|
8.95
|
157.31M |
44,061 |
-0.22% |
+80.81% |
+316.28% |
|
|
Valens Semiconductor Ltd
|
1.38
|
145.30M |
502.60K |
+2.22% |
-10.97% |
-28.13% |
|
|
Beauty Health Company
|
1.13
|
144.08M |
665.79K |
-4.24% |
-2.59% |
-50.87% |
|
|
Lensar Inc
|
11.69
|
139.63M |
19,578 |
-1.68% |
-5.95% |
-3.63% |
|
|
Bark Inc
|
0.7848
|
135.64M |
382.88K |
+2.13% |
-0.66% |
-9.12% |
|
|
Black Diamond Therapeutics Inc
|
2.27
|
129.33M |
805.37K |
+4.13% |
-0.44% |
-29.28% |
|
|
Selectquote Inc
|
0.71
|
125.17M |
922.82K |
-6.28% |
-21.72% |
-63.78% |
|
|
Nerdy Inc
|
0.9175
|
113.97M |
1.00M |
+3.75% |
-13.44% |
-28.88% |
|
|
American Outdoor Brands Inc
|
8.81
|
110.89M |
26,329 |
-0.45% |
-1.23% |
+0.69% |
|
|
Bogota Financial Corp
|
8.43
|
105.96M |
1,892 |
-0.35% |
-0.59% |
-8.86% |
|
|
Ihuman Inc Adr
|
1.99
|
101.68M |
2,660 |
+1.02% |
-0.50% |
-31.62% |
|
|
Seer Inc
|
1.77
|
99.86M |
1.08M |
-2.21% |
+0.00% |
-14.49% |
|
|
Meiwu Technology Company Ltd
|
1.83
|
98.17M |
39,862 |
-1.61% |
+24.49% |
-17.19% |
|
|
Arbe Robotics Ltd
|
0.80
|
97.93M |
2.90M |
-1.09% |
-30.43% |
-37.50% |
|
|
Stem Inc
|
10.86
|
92.52M |
195.13K |
-3.64% |
-8.28% |
-17.60% |
|
|
American Well Corporation
|
5.40
|
89.38M |
55,290 |
-2.88% |
+22.45% |
-17.56% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.24
|
87.10M |
56,120 |
-1.90% |
-3.27% |
-0.04% |
|
|
Pmv Pharmaceuticals Inc
|
1.62
|
86.20M |
630.45K |
-0.61% |
+38.46% |
+27.56% |
|
|
Pliant Therapeutics Inc
|
1.39
|
85.41M |
654.68K |
+5.30% |
+19.83% |
-17.75% |
|
|
Polypid Ltd
|
4.32
|
82.44M |
51,739 |
+3.35% |
-7.69% |
+25.22% |
|
|
Pulmonx Corp
|
1.785
|
73.63M |
669.82K |
-1.92% |
+23.10% |
+10.87% |
|
|
Vroom Inc
|
13.26
|
68.95M |
216.60K |
-20.26% |
-21.77% |
-47.55% |
|
|
Alset Inc
|
1.77
|
68.86M |
13,423 |
+1.72% |
-30.31% |
-25.63% |
|
|
Vivid Seats Inc
|
6.41
|
68.75M |
92,364 |
-10.47% |
-14.42% |
-57.01% |
|
|
Annovis Bio Inc
|
2.58
|
68.38M |
225.17K |
+0.39% |
+7.50% |
+11.69% |
|
|
Cheche Group Inc
|
0.7801
|
65.25M |
37,996 |
+1.14% |
-6.91% |
-26.41% |
|
|
Docgo Inc
|
0.6449
|
63.08M |
844.01K |
-4.06% |
-15.09% |
-57.29% |
|
|
Playstudios Inc
|
0.50
|
63.05M |
388.04K |
+2.19% |
-1.05% |
-47.64% |
|
|
Moneyhero Ltd
|
1.44
|
62.29M |
14,373 |
-2.70% |
+12.50% |
-18.64% |
|
|
Ucloudlink Group Inc Adr
|
1.585
|
59.65M |
17,767 |
-3.37% |
-2.76% |
-38.21% |
|
|
Outset Medical Inc
|
3.18
|
58.23M |
323.55K |
-1.24% |
-32.34% |
-76.51% |
|
|
Mediaco Holding Inc
|
0.68
|
55.66M |
7,040 |
+5.58% |
+10.21% |
-52.45% |
|
|
Skillz Inc
|
3.45
|
52.12M |
37,730 |
+2.07% |
-7.26% |
-52.08% |
|
|
Elutia Inc
|
1.09
|
46.54M |
178.19K |
-6.84% |
+14.72% |
-19.85% |
|
|
Aligos Therapeutics Inc
|
7.10
|
43.69M |
33,999 |
+1.07% |
-1.11% |
-33.71% |
|
|
Maxeon Solar Technologies Ltd
|
2.37
|
40.13M |
49,256 |
-0.84% |
-20.20% |
-39.85% |
|
|
Ess Tech Inc
|
1.30
|
39.84M |
447.98K |
+0.00% |
-13.91% |
-10.34% |
|
|
Jasper Therapeutics Inc
|
1.37
|
38.34M |
446.42K |
+4.58% |
+4.58% |
-46.90% |
|
|
Marketwise Inc
|
14.96
|
36.62M |
24,151 |
-5.56% |
-3.67% |
-14.66% |
|
|
Offerpad Solutions Inc
|
0.77
|
36.41M |
630.72K |
+1.85% |
-15.79% |
-80.00% |
|
|
Gohealth Inc
|
2.07
|
33.31M |
621.31K |
+14.36% |
+4.55% |
-56.42% |
|
|
Lantern Pharma Inc
|
2.76
|
30.87M |
21,876 |
+0.73% |
-5.15% |
-30.30% |
|
|
Passage Bio Inc
|
8.51
|
27.30M |
24,193 |
-3.19% |
-8.69% |
+20.54% |
|
|
Fathom Holdings Inc
|
0.82
|
26.56M |
70,004 |
-4.01% |
-23.36% |
-65.40% |
|
|
Laird Superfood Inc
|
2.435
|
26.05M |
26,731 |
-1.02% |
-8.11% |
-58.30% |
|
|
17 Education Technology Group Inc Adr
|
2.80
|
24.78M |
3,636 |
-6.04% |
-19.54% |
+6.51% |
|
|
Wimi Hologram Cloud Inc
|
1.90
|
24.43M |
118.13K |
+2.15% |
-6.86% |
-53.09% |
|
|
Anghami Inc
|
2.67
|
24.20M |
6,437 |
-2.91% |
+9.43% |
-18.60% |
|
|
Xos Inc
|
2.06
|
23.35M |
19,002 |
+0.00% |
-7.62% |
-11.97% |
|
|
System 1 Inc
|
2.80
|
22.76M |
20,568 |
-3.45% |
-24.53% |
-65.43% |
|
|
American Strategic Investment Co
|
8.45
|
22.59M |
157 |
+0.36% |
-3.54% |
-12.89% |
|
|
Origin Materials Inc
|
0.1401
|
21.75M |
1.22M |
-4.24% |
-12.98% |
-73.81% |
|
|
Huize Holding Ltd Adr
|
1.79
|
18.06M |
12,312 |
+9.82% |
-8.91% |
-34.43% |
|
|
Ciso Global Inc
|
0.391
|
17.22M |
87,911 |
-2.01% |
+7.71% |
-65.70% |
|
|
Fiscalnote Holdings Inc
|
0.9887
|
15.53M |
224.28K |
-3.07% |
-18.96% |
-80.54% |
|
|
Ebang International Holdings Inc
|
2.34
|
14.70M |
14,774 |
-2.64% |
-14.91% |
-42.93% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.901
|
14.35M |
7,833 |
+2.97% |
-3.66% |
-20.96% |
|
|
Vivos Therapeutics Inc
|
1.345
|
14.08M |
23,160 |
+1.13% |
-21.35% |
-64.70% |
|
|
Bioatla Inc
|
0.1721
|
12.78M |
1.25M |
-8.99% |
-14.25% |
-74.24% |
|
|
Calcimedica Inc
|
0.675
|
10.63M |
239.68K |
-7.67% |
-8.39% |
-80.66% |
|
|
Leslies Inc
|
1.10
|
10.25M |
85,315 |
+3.77% |
-14.73% |
-83.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.27
|
10.04M |
30,676 |
-2.31% |
-5.22% |
-31.72% |
|
|
Amesite Inc
|
2.036
|
9.31M |
141.08K |
+13.11% |
-0.68% |
-24.03% |
|
|
Fusion Fuel Green Ltd
|
3.13
|
7.34M |
55,634 |
-6.57% |
-9.01% |
-24.03% |
|
|
Synaptogenix Inc
|
27.18
|
7.07M |
7,349 |
-1.81% |
-4.03% |
+246.24% |
|
|
Zhongchao Inc
|
1.82
|
7.00M |
17,882 |
+4.60% |
-10.43% |
-78.12% |
|
|
Momentus Inc
|
4.05
|
6.76M |
181.54K |
-1.70% |
-20.90% |
-80.44% |
|
|
Intelligent Bio Solutions Inc
|
4.095
|
6.57M |
50,005 |
-0.12% |
-25.55% |
-75.91% |
|
|
Boqii Holding Limited ADR
|
1.27
|
5.56M |
62,466 |
-0.78% |
-4.51% |
-64.53% |
|
|
Revelation Biosciences Inc
|
1.34
|
4.99M |
95,179 |
+4.69% |
-12.99% |
-86.44% |
|
|
Hydrofarm Holdings Group Inc
|
1.055
|
4.92M |
22,671 |
+1.44% |
-28.72% |
-67.54% |
|
|
Im Cannabis Corp
|
0.8142
|
4.80M |
17,661 |
+1.14% |
-29.81% |
-58.67% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2222
|
4.26M |
52,954 |
+0.50% |
-20.19% |
-90.42% |
|
|
Presidio Property Trust Inc
|
2.73
|
3.93M |
2,391 |
-1.09% |
+0.74% |
-45.94% |
|
|
Oriental Culture Holding Ltd
|
0.6616
|
3.84M |
195.90K |
+2.41% |
-41.45% |
-99.92% |
|
|
Sadot Group Inc
|
1.97
|
3.64M |
16,043 |
-2.48% |
-30.02% |
-79.51% |
|
|
Vicarious Surgical Inc
|
0.461
|
3.28M |
95,266 |
+24.26% |
-76.83% |
-91.86% |
|
|
Vision Marine Technologies Inc
|
2.40
|
2.39M |
38,586 |
-2.44% |
-11.44% |
-95.65% |
|
|
Lyra Therapeutics Inc
|
1.30
|
2.31M |
13,607 |
+0.00% |
-11.56% |
-79.72% |
|
|
Prf Technologies Ltd
|
2.67
|
2.09M |
22,615 |
+1.91% |
-9.49% |
-60.74% |
|
|
Nuvve Holding Corp
|
0.835
|
1.23M |
634.00K |
-4.57% |
-33.73% |
-91.30% |
|
|
Aditxt Inc
|
2.73
|
606.07K |
173.20K |
-21.33% |
-50.39% |
-99.69% |
|
|
Quhuo Ltd Adr
|
0.091
|
473.05K |
3.19M |
-7.89% |
-90.25% |
-98.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | ATPC Agape Atp Corp | ▲ 87.13% |
| 2. | LGVN Longeveron Inc | ▲ 68.27% |
| 3. | DXST Decent Holding Inc | ▲ 50.42% |
Top Stock Losers
More ›
| 1. | BNTX Biontech Se Adr | ▼ 17.88% |
| 2. | CNC Centene Corp | ▼ 15.97% |
| 3. | CTOS Custom Truck One Source Inc | ▼ 11.29% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.16% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | GOOGL Alphabet Inc | ▲ 0.22% |