Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 526 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Lixiang Education Holding Co Ltd Adr (LXEH) is the top performer today, up +36.81% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
84.09
|
197.95B |
70.58M |
-0.49% |
-1.10% |
+130.36% |
|
|
Doordash Inc
|
181.66
|
76.78B |
2.63M |
-0.70% |
-8.54% |
+27.87% |
|
|
Airbnb Inc
|
120.84
|
74.23B |
2.79M |
+1.10% |
-13.03% |
-3.75% |
|
|
Carrier Global Corp
|
63.37
|
54.78B |
2.60M |
-0.09% |
-2.25% |
-20.18% |
|
|
Snowflake Inc
|
149.22
|
48.83B |
2.62M |
+2.16% |
-15.69% |
+35.46% |
|
|
Otis Worldwide Corp
|
103.75
|
40.92B |
1.06M |
+0.37% |
+3.81% |
-0.18% |
|
|
Li Auto Inc Adr
|
25.58
|
26.98B |
2.23M |
+1.28% |
-16.94% |
-10.76% |
|
|
Ke Holdings Inc Adr
|
20.34
|
24.21B |
3.42M |
+1.27% |
-8.64% |
-12.98% |
|
|
Xpeng Inc Adr
|
20.98
|
19.69B |
8.56M |
+1.28% |
-2.35% |
+63.31% |
|
|
Grab Holdings Limited
|
4.5247
|
18.46B |
12.47M |
-0.21% |
-6.80% |
+19.27% |
|
|
Gfl Environmental Inc
|
47.82
|
18.18B |
1.06M |
-0.99% |
+5.91% |
+20.42% |
|
|
Warner Music Group Corp
|
31.31
|
16.31B |
604.29K |
-0.24% |
-7.20% |
-0.37% |
|
|
Royalty Pharma Plc
|
31.14
|
13.49B |
3.23M |
+0.34% |
-7.15% |
+10.06% |
|
|
Sofi Technologies Inc
|
11.89
|
12.75B |
44.31M |
+2.24% |
-17.83% |
+55.83% |
|
|
Albertsons Companies Inc
|
22.30
|
12.74B |
3.40M |
+1.20% |
+5.77% |
+19.90% |
|
|
Blue Owl Capital Inc
|
20.39
|
12.25B |
3.47M |
+1.62% |
-5.41% |
+4.38% |
|
|
Bentley Systems Inc
|
40.40
|
11.92B |
982.07K |
+2.62% |
-8.04% |
-18.90% |
|
|
Rocket Lab Usa Inc
|
18.17
|
8.11B |
12.39M |
+1.59% |
-11.35% |
+96.80% |
|
|
Unity Software Inc
|
20.23
|
8.03B |
5.17M |
+3.24% |
-21.12% |
-6.32% |
|
|
Lucid Group Inc
|
2.51
|
7.34B |
104.84M |
+3.34% |
+12.65% |
-23.29% |
|
|
Roivant Sciences Ltd
|
9.925
|
7.20B |
6.23M |
-1.64% |
-7.59% |
-12.71% |
|
|
Azek Company Inc
|
48.48
|
7.03B |
4.06M |
-0.93% |
+3.38% |
+3.72% |
|
|
Chord Energy Corp
|
112.38
|
6.71B |
347.10K |
-0.27% |
-1.65% |
-13.92% |
|
|
Revolution Medicines Inc
|
33.52
|
6.57B |
2.02M |
-5.09% |
-17.62% |
-25.70% |
|
|
Legend Biotech Corp Adr
|
31.77
|
6.23B |
1.84M |
-6.15% |
-9.04% |
-32.93% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.995
|
5.87B |
6.32M |
-0.39% |
-11.73% |
-16.79% |
|
|
Miniso Group Holding Ltd Adr
|
19.02
|
5.71B |
571.15K |
+2.92% |
-8.55% |
+0.90% |
|
|
Shift 4 Payments Inc
|
83.72
|
5.66B |
1.37M |
+2.42% |
-15.25% |
-5.18% |
|
|
Vertex Inc
|
35.94
|
5.54B |
697.16K |
+2.71% |
+11.37% |
-8.29% |
|
|
Reynolds Consumer Products Inc
|
23.75
|
5.02B |
435.29K |
-0.41% |
-2.93% |
-22.90% |
|
|
Brookfield Renewable Corp
|
28.53
|
5.01B |
862.57K |
+2.19% |
+2.44% |
-12.83% |
|
|
Vontier Corporation
|
32.86
|
4.88B |
477.57K |
-0.06% |
-12.10% |
-2.03% |
|
|
Vaxcyte Inc
|
33.12
|
4.86B |
6.10M |
-11.60% |
-54.29% |
-71.11% |
|
|
Joby Aviation Inc
|
5.91
|
4.74B |
8.67M |
-2.01% |
-15.73% |
+22.90% |
|
|
Cellebrite Di Ltd
|
19.27
|
4.65B |
949.07K |
-0.77% |
+3.88% |
+16.71% |
|
|
Allegro Microsystems Inc
|
25.99
|
4.63B |
2.59M |
+3.46% |
+16.59% |
+17.97% |
|
|
Upstart Holdings Inc
|
46.12
|
4.31B |
3.13M |
+0.21% |
-30.82% |
+22.09% |
|
|
Brookfield Infrastructure Corp
|
37.15
|
4.31B |
406.82K |
+2.71% |
-7.17% |
-13.01% |
|
|
Mp Materials Corporation
|
25.29
|
3.99B |
1.70M |
+3.73% |
+5.46% |
+44.36% |
|
|
California Resources Corporation
|
45.12
|
3.99B |
590.45K |
+2.55% |
+1.05% |
-14.57% |
|
|
Dun Bradstreet Holdings Inc
|
8.96
|
3.97B |
3.35M |
+0.21% |
-1.23% |
-22.10% |
|
|
Stepstone Group Inc
|
53.90
|
3.96B |
239.12K |
+3.08% |
-10.51% |
-7.30% |
|
|
Archer Aviation Inc
|
6.9601
|
3.86B |
18.03M |
-2.04% |
-21.57% |
+134.51% |
|
|
Jfrog Ltd
|
32.47
|
3.61B |
433.52K |
+1.63% |
-11.51% |
+15.49% |
|
|
Concentrix Corp
|
53.90
|
3.58B |
661.40K |
-3.23% |
+19.22% |
+5.69% |
|
|
Avidity Biosciences Inc
|
27.08
|
3.55B |
1.57M |
-8.10% |
-11.46% |
-44.07% |
|
|
Global Business Travel Group Inc
|
7.335
|
3.47B |
433.63K |
+1.03% |
-11.73% |
-2.07% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.87
|
3.41B |
1.33M |
-3.62% |
-15.25% |
+333.86% |
|
|
Asana Inc
|
15.19
|
3.40B |
1.37M |
+4.04% |
-21.25% |
+35.71% |
|
|
Zoominfo Technologies Inc
|
9.795
|
3.38B |
4.40M |
-2.30% |
-16.21% |
-2.59% |
|
|
Mirion Technologies Inc
|
14.38
|
3.37B |
647.22K |
-0.83% |
-7.41% |
+31.44% |
|
|
Sotera Health Co
|
11.10
|
3.31B |
2.46M |
-4.87% |
-11.04% |
-31.82% |
|
|
Pactiv Evergreen Inc
|
18.01
|
3.27B |
5.79M |
+0.28% |
+0.84% |
+55.93% |
|
|
Eastern Bankshares Inc
|
16.41
|
3.25B |
873.88K |
-0.01% |
-8.34% |
+3.59% |
|
|
Super Group Sghc Limited
|
6.565
|
3.23B |
531.29K |
+1.85% |
-12.66% |
+75.38% |
|
|
Broadstone Net Lease Inc
|
17.04
|
3.22B |
688.93K |
-0.03% |
+1.10% |
-8.71% |
|
|
Ncino Inc
|
28.05
|
3.18B |
1.74M |
+2.04% |
-10.48% |
-9.90% |
|
|
Alight Inc
|
5.83
|
3.16B |
6.42M |
-1.77% |
-14.71% |
-19.21% |
|
|
Academy Sports And Outdoors Inc
|
46.51
|
3.06B |
1.00M |
+1.92% |
-6.26% |
-17.43% |
|
|
Alvotech
|
9.64
|
2.92B |
94,332 |
-0.21% |
-15.05% |
-19.25% |
|
|
C 3 Ai Inc
|
21.39
|
2.67B |
2.39M |
+1.80% |
-8.62% |
-5.18% |
|
|
Payoneer Global Inc
|
7.44
|
2.63B |
1.18M |
+1.71% |
-13.04% |
-2.68% |
|
|
Lufax Holding Ltd Adr
|
2.98
|
2.57B |
2.63M |
+0.34% |
+2.76% |
-18.80% |
|
|
Genedx Holdings Corp
|
85.73
|
2.49B |
629.45K |
-3.05% |
-16.52% |
+99.49% |
|
|
Moonlake Immunotherapeutics
|
37.05
|
2.47B |
388.91K |
-4.88% |
-11.00% |
-28.14% |
|
|
Genius Sports Limited
|
10.02
|
2.33B |
1.81M |
+0.10% |
+15.44% |
+34.68% |
|
|
Lemonade Inc
|
31.59
|
2.29B |
737.99K |
+0.57% |
-13.05% |
+95.71% |
|
|
Quantumscape Corp
|
4.075
|
2.28B |
8.33M |
-2.01% |
-13.08% |
-24.09% |
|
|
D Wave Quantum Inc
|
7.45
|
2.21B |
45.62M |
-1.56% |
+36.52% |
+713.17% |
|
|
Tarsus Pharmaceuticals Inc
|
49.34
|
2.12B |
427.26K |
-3.99% |
+10.88% |
+52.74% |
|
|
Root Inc
|
129.28
|
2.03B |
500.57K |
-2.94% |
-4.18% |
+243.19% |
|
|
Beam Therapeutics Inc
|
17.67
|
1.95B |
3.67M |
-9.42% |
-32.84% |
-24.43% |
|
|
Harmony Biosciences Holdings Inc
|
32.26
|
1.90B |
360.02K |
-2.69% |
-4.59% |
-17.70% |
|
|
Arcutis Biotherapeutics Inc
|
15.05
|
1.86B |
1.10M |
-3.91% |
+9.77% |
+57.36% |
|
|
Clover Health Investments Corp
|
3.60
|
1.83B |
4.00M |
-0.01% |
-9.58% |
+29.13% |
|
|
Nuscale Power Corporation
|
14.65
|
1.81B |
4.77M |
+3.32% |
-14.89% |
+23.15% |
|
|
Ardagh Metal Packaging S A
|
3.07
|
1.81B |
838.84K |
+1.32% |
+6.62% |
-19.26% |
|
|
Rocket Companies Inc
|
12.53
|
1.78B |
22.05M |
+3.94% |
-10.39% |
-34.90% |
|
|
Kymera Therapeutics Inc
|
25.41
|
1.78B |
1.15M |
-7.18% |
-18.96% |
-45.45% |
|
|
Hillman Solutions Corp
|
8.865
|
1.73B |
507.23K |
+0.85% |
-9.17% |
-14.76% |
|
|
Disc Medicine Inc
|
47.63
|
1.72B |
437.14K |
-4.21% |
-15.36% |
-9.82% |
|
|
Goodrx Holdings Inc
|
4.425
|
1.69B |
1.26M |
+0.89% |
-10.66% |
-35.80% |
|
|
Nextnav Inc
|
12.26
|
1.60B |
842.13K |
+0.78% |
+16.92% |
+63.75% |
|
|
Certara Inc
|
9.835
|
1.59B |
1.29M |
-0.51% |
-17.78% |
-13.22% |
|
|
Jamf Holding Corp
|
12.36
|
1.57B |
371.79K |
+1.69% |
-9.69% |
-27.11% |
|
|
Madison Square Garden Entertainment Corp
|
33.20
|
1.57B |
129.87K |
+1.67% |
-3.60% |
-20.80% |
|
|
Blackrock Capital Allocation Term Trust
|
14.57
|
1.51B |
729.64K |
+1.25% |
-5.02% |
-11.80% |
|
|
Blackrock Health Sciences Term Trust
|
14.61
|
1.51B |
500.79K |
-1.98% |
-7.97% |
-8.09% |
|
|
Schrodinger Inc
|
18.82
|
1.44B |
873.69K |
-5.14% |
-16.07% |
+5.19% |
|
|
Vital Farms Inc
|
30.76
|
1.35B |
501.74K |
+0.68% |
-7.35% |
-15.21% |
|
|
Netstreit Corp
|
15.71
|
1.29B |
546.67K |
-0.85% |
+5.05% |
-4.35% |
|
|
Purecycle Technologies Inc
|
6.835
|
1.24B |
1.77M |
-1.30% |
-33.69% |
-22.47% |
|
|
Ars Pharmaceuticals Inc
|
12.50
|
1.23B |
1.09M |
-0.64% |
+19.27% |
-13.55% |
|
|
Dyne Therapeutics Inc
|
9.315
|
1.18B |
1.92M |
-10.04% |
-30.86% |
-72.93% |
|
|
Sphere Entertainment Co
|
32.77
|
1.17B |
545.39K |
+0.24% |
-24.82% |
-25.18% |
|
|
Composecure Inc
|
10.93
|
1.11B |
553.03K |
+0.55% |
-18.07% |
-20.91% |
|
|
Perella Weinberg Partners
|
18.46
|
1.10B |
482.12K |
+0.57% |
-19.93% |
-4.81% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.61
|
1.07B |
154.31K |
+0.85% |
-1.63% |
-6.95% |
|
|
Rush Street Interactive Inc
|
10.88
|
1.01B |
821.97K |
+1.42% |
-6.76% |
+5.66% |
|
|
Taboola Com Ltd
|
3.035
|
999.68M |
1.39M |
+2.86% |
+11.15% |
-4.87% |
|
|
Moneylion Inc
|
86.51
|
979.30M |
73,121 |
+0.06% |
-0.64% |
+131.39% |
|
|
Enliven Therapeutics Inc
|
18.75
|
964.41M |
147.54K |
-4.70% |
-9.96% |
-27.87% |
|
|
Guild Holdings Co
|
15.02
|
947.13M |
11,069 |
+0.26% |
+22.72% |
-4.60% |
|
|
Paysafe Limited
|
16.07
|
939.65M |
185.90K |
+2.68% |
-18.64% |
-26.40% |
|
|
Corsair Gaming Inc
|
8.855
|
929.02M |
495.58K |
-0.15% |
-24.65% |
+30.87% |
|
|
Nurix Therapeutics Inc
|
10.48
|
905.68M |
1.90M |
-11.36% |
-31.84% |
-52.33% |
|
|
Docebo Inc
|
29.46
|
869.31M |
47,541 |
+2.79% |
-8.04% |
-32.38% |
|
|
Uwm Holdings Corporation
|
5.345
|
862.55M |
3.20M |
-2.29% |
-15.05% |
-35.95% |
|
|
Eos Energy Enterprises Inc
|
3.99
|
858.25M |
3.41M |
+5.42% |
-8.81% |
+37.89% |
|
|
Cipher Mining Inc
|
2.485
|
831.52M |
8.23M |
+8.04% |
-39.09% |
-30.59% |
|
|
Yalla Group Limited Adr
|
5.32
|
829.29M |
414.46K |
+2.09% |
+35.25% |
+17.12% |
|
|
The Real Brokerage Inc
|
4.1125
|
828.13M |
473.86K |
+1.34% |
-20.26% |
-25.86% |
|
|
Granite Ridge Resources Inc
|
6.155
|
795.34M |
212.91K |
+1.23% |
+4.86% |
+4.32% |
|
|
Doubleline Yield Opportunities Fund
|
16.08
|
777.83M |
107.70K |
-0.12% |
-1.29% |
-2.55% |
|
|
Praxis Precision Medicines Inc
|
35.93
|
763.58M |
561.84K |
-5.55% |
-7.33% |
-37.72% |
|
|
Mission Produce Inc
|
10.45
|
744.83M |
309.17K |
-0.33% |
-15.42% |
-18.39% |
|
|
Porch Group Inc
|
7.125
|
741.77M |
1.45M |
-2.13% |
+2.07% |
+420.80% |
|
|
Array Technologies Inc
|
4.845
|
740.31M |
2.98M |
-0.72% |
-8.43% |
-28.90% |
|
|
Opendoor Technologies Inc
|
1.005
|
737.99M |
34.75M |
-0.99% |
-24.63% |
-46.85% |
|
|
Abacus Global Management Inc
|
7.36
|
725.43M |
137.19K |
-1.59% |
-5.26% |
-23.22% |
|
|
Getty Images Holdings Inc
|
1.715
|
713.74M |
383.97K |
-0.87% |
-19.86% |
-53.52% |
|
|
Okeanis Eco Tankers Corp
|
21.79
|
711.49M |
62,352 |
-1.45% |
+3.66% |
-34.20% |
|
|
Wheels Up Experience Inc
|
0.9711
|
705.78M |
545.33K |
-3.95% |
-19.83% |
-56.50% |
|
|
Abcellera Biologics Inc
|
2.09
|
664.51M |
3.92M |
-6.28% |
-19.15% |
-18.68% |
|
|
Velocity Financial Inc
|
18.59
|
636.43M |
234.03K |
-0.61% |
-1.30% |
-4.25% |
|
|
Crescent Capital Bdc Inc
|
17.10
|
634.49M |
97,779 |
-0.18% |
-7.17% |
-6.20% |
|
|
Curevac N V
|
2.74
|
621.42M |
705.67K |
-0.90% |
-11.45% |
-7.58% |
|
|
E 2 Open Parent Holdings Inc
|
2.01
|
618.69M |
472.18K |
+0.11% |
-12.56% |
-51.75% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.27
|
611.11M |
117.92K |
+0.10% |
-2.56% |
-9.83% |
|
|
Nuvation Bio Inc
|
1.78
|
596.07M |
2.45M |
+1.14% |
-9.64% |
-22.61% |
|
|
Tmc The Metals Company Inc
|
1.665
|
586.02M |
6.89M |
-3.78% |
-3.22% |
+56.13% |
|
|
Immunome Inc
|
6.26
|
585.18M |
793.19K |
-6.69% |
-33.20% |
-53.55% |
|
|
Selectquote Inc
|
3.44
|
574.96M |
699.22K |
+3.12% |
-24.47% |
+70.50% |
|
|
Accolade Inc
|
6.995
|
572.31M |
200.24K |
+0.21% |
+0.36% |
+86.53% |
|
|
Pharming Group N V Adr
|
8.6233
|
567.52M |
4,382 |
+0.28% |
-3.34% |
-2.33% |
|
|
Butterfly Network Inc
|
2.215
|
553.86M |
3.98M |
-2.63% |
-38.67% |
+33.73% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.39
|
532.28M |
96,114 |
+0.11% |
+2.33% |
-8.77% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.28
|
531.37M |
44,653 |
-1.18% |
-2.92% |
-4.93% |
|
|
Mediaalpha Inc
|
9.12
|
512.41M |
242.21K |
-1.52% |
-2.05% |
-48.67% |
|
|
Montrose Environmental Group Inc
|
13.76
|
494.30M |
222.37K |
-3.54% |
-29.21% |
-40.17% |
|
|
Evolv Technologies Holdings Inc
|
3.025
|
491.56M |
1.21M |
-3.21% |
-14.69% |
-20.94% |
|
|
Ouster Inc
|
8.77
|
482.82M |
702.85K |
-2.56% |
+6.06% |
+44.39% |
|
|
Dada Nexus Ltd Adr
|
1.92
|
480.64M |
5.75M |
+3.78% |
+3.23% |
-10.28% |
|
|
Puretech Health Plc Adr
|
19.50
|
475.09M |
9,505 |
+0.10% |
+11.24% |
+1.43% |
|
|
Bigcommerce Holdings Inc
|
5.785
|
452.58M |
362.27K |
+0.44% |
-18.29% |
+1.32% |
|
|
Relay Therapeutics Inc
|
2.49
|
444.15M |
1.99M |
-4.40% |
-26.55% |
-61.76% |
|
|
Pubmatic Inc
|
9.195
|
443.54M |
282.92K |
+0.44% |
-13.64% |
-36.25% |
|
|
Yatsen Holding Ltd Adr
|
4.80
|
441.37M |
117.60K |
+1.66% |
+28.35% |
+41.33% |
|
|
Sky Harbour Group Corporation
|
12.09
|
436.68M |
104.78K |
-6.38% |
+10.43% |
+10.83% |
|
|
Talkspace Inc
|
2.675
|
431.20M |
2.27M |
+4.49% |
-6.47% |
+26.78% |
|
|
Keros Therapeutics Inc
|
9.54
|
413.33M |
948.99K |
-6.61% |
-14.11% |
-84.08% |
|
|
Livewire Group Inc
|
2.09
|
406.95M |
8,119 |
+5.50% |
-8.26% |
-64.48% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.55
|
406.61M |
106.54K |
+0.39% |
-1.16% |
-0.21% |
|
|
Rackspace Technology Inc
|
1.685
|
401.05M |
489.58K |
-0.30% |
-28.90% |
-29.20% |
|
|
Oric Pharmaceuticals Inc
|
5.61
|
396.33M |
912.76K |
+0.27% |
-30.32% |
-44.27% |
|
|
Vivid Seats Inc
|
2.92
|
392.78M |
1.90M |
-1.41% |
-29.51% |
-24.40% |
|
|
Aeva Technologies Inc
|
7.22
|
383.00M |
1.83M |
+3.43% |
+102.24% |
+135.83% |
|
|
Agora Inc Adr
|
4.015
|
375.17M |
721.60K |
-0.12% |
-29.06% |
+46.00% |
|
|
Vasta Platform Ltd
|
4.55
|
363.18M |
46,970 |
-0.44% |
+50.84% |
+73.46% |
|
|
Evgo Inc
|
2.705
|
355.17M |
1.90M |
+1.88% |
+2.26% |
-29.43% |
|
|
Ibex Ltd
|
25.13
|
321.22M |
107.98K |
+3.24% |
-0.67% |
+27.16% |
|
|
Maravai Lifesciences Holdings Inc
|
2.135
|
317.47M |
1.97M |
-3.39% |
-33.70% |
-73.48% |
|
|
Holley Inc
|
2.60
|
305.48M |
244.23K |
+0.97% |
-4.60% |
-11.43% |
|
|
Nano X Imaging Ltd
|
4.825
|
292.32M |
1.36M |
-3.30% |
-21.97% |
-18.27% |
|
|
Taysha Gene Therapies Inc
|
1.255
|
284.95M |
4.43M |
-9.69% |
-21.54% |
-37.86% |
|
|
Vertical Aerospace Ltd
|
3.38
|
284.10M |
150.59K |
+0.82% |
-19.73% |
-50.04% |
|
|
Ambipar Emergency Response
|
4.97
|
277.15M |
6,677 |
+3.23% |
+20.47% |
-11.05% |
|
|
Docgo Inc
|
2.685
|
269.23M |
853.41K |
+1.82% |
-13.01% |
-19.76% |
|
|
Pulmonx Corp
|
6.89
|
267.83M |
377.69K |
+2.50% |
-19.98% |
-7.78% |
|
|
Nexpoint Real Estate Finance Inc
|
14.97
|
266.98M |
37,430 |
-2.75% |
-9.60% |
-4.00% |
|
|
Compass Pathways Plc Adr
|
2.7801
|
265.05M |
869.04K |
-2.62% |
-29.13% |
-53.27% |
|
|
Humacyte Inc
|
1.4399
|
262.00M |
16.72M |
-15.97% |
-57.86% |
-73.93% |
|
|
Onewater Marine Inc
|
16.22
|
259.34M |
97,136 |
+0.06% |
-2.23% |
-28.84% |
|
|
Olema Pharmaceuticals Inc
|
3.375
|
256.93M |
826.30K |
-10.24% |
-22.77% |
-72.56% |
|
|
Atea Pharmaceuticals Inc
|
2.85
|
255.72M |
249.82K |
-4.85% |
-6.11% |
-14.56% |
|
|
Spire Global Inc
|
7.89
|
247.38M |
1.02M |
-2.60% |
-30.94% |
-21.12% |
|
|
Bark Inc
|
1.425
|
243.13M |
570.50K |
+2.52% |
-15.68% |
-10.38% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.88
|
242.00M |
60,973 |
-2.03% |
-8.87% |
+277.03% |
|
|
Uranium Royalty Corp
|
1.835
|
235.20M |
2.88M |
+4.26% |
-9.38% |
-28.04% |
|
|
New Found Gold Corp
|
1.1116
|
230.72M |
888.44K |
-7.08% |
-40.05% |
-57.77% |
|
|
Iteos Therapeutics Inc
|
5.70
|
228.02M |
202.06K |
-4.62% |
-21.56% |
-43.06% |
|
|
Oppfi Inc
|
9.36
|
225.31M |
530.77K |
+0.32% |
-5.38% |
+88.87% |
|
|
Quantum Si Incorporated
|
1.195
|
219.77M |
2.89M |
-0.69% |
-13.64% |
+41.87% |
|
|
Valens Semiconductor Ltd
|
2.045
|
215.67M |
229.15K |
+0.25% |
-2.62% |
-0.24% |
|
|
Annexon Inc
|
1.825
|
211.74M |
1.95M |
-5.44% |
-30.87% |
-70.13% |
|
|
Gdev Inc
|
10.86
|
210.03M |
8,491 |
-7.50% |
-45.19% |
-67.50% |
|
|
Foghorn Therapeutics Inc
|
3.38
|
202.98M |
101.01K |
-6.85% |
-29.90% |
-60.78% |
|
|
Inhibrx Biosciences Inc
|
14.03
|
202.52M |
158.83K |
+0.21% |
+5.81% |
-9.26% |
|
|
Outset Medical Inc
|
10.66
|
195.76M |
103.51K |
-3.62% |
-2.34% |
+12.50% |
|
|
Telos Corp
|
2.395
|
178.19M |
208.08K |
+0.63% |
-19.90% |
-31.57% |
|
|
Nanobiotix Adr
|
3.35
|
169.71M |
13,463 |
-6.42% |
-4.56% |
-36.91% |
|
|
Playstudios Inc
|
1.27
|
169.50M |
144.95K |
+0.00% |
-22.09% |
-15.33% |
|
|
Nerdy Inc
|
1.415
|
168.61M |
663.43K |
-0.35% |
-6.91% |
+42.35% |
|
|
Beauty Health Company
|
1.235
|
167.83M |
367.70K |
-7.84% |
-15.99% |
-12.41% |
|
|
Lensar Inc
|
14.08
|
166.48M |
239.54K |
-0.35% |
+8.23% |
+219.77% |
|
|
Orchestra Biomed Holdings Inc
|
3.3049
|
161.89M |
166.85K |
-23.60% |
-30.28% |
-33.27% |
|
|
Inhibikase Therapeutics Inc
|
2.15
|
159.17M |
217.40K |
-2.28% |
-6.95% |
+75.42% |
|
|
908 Devices Inc
|
4.095
|
158.28M |
642.13K |
-8.70% |
+82.59% |
+20.30% |
|
|
American Outdoor Brands Inc
|
12.14
|
154.86M |
76,307 |
-0.25% |
-23.71% |
+38.15% |
|
|
Curiositystream Inc
|
2.71
|
154.44M |
92,804 |
+0.93% |
+5.25% |
+44.65% |
|
|
Inventiva Adr
|
2.94
|
153.94M |
19,156 |
-2.72% |
-9.78% |
+60.67% |
|
|
Vroom Inc
|
29.50
|
151.80M |
3,199 |
-0.48% |
+10.08% |
+182.98% |
|
|
4 D Molecular Therapeutics Inc
|
3.00
|
149.56M |
1.34M |
-7.12% |
-33.77% |
-71.18% |
|
|
Vox Royalty Corp
|
2.89
|
148.20M |
146.76K |
-0.68% |
+19.34% |
-4.61% |
|
|
Tango Therapeutics Inc
|
1.265
|
148.11M |
780.78K |
-8.39% |
-39.37% |
-82.76% |
|
|
Adc Therapeutics Sa
|
1.36
|
139.71M |
352.13K |
-3.90% |
-23.01% |
-56.57% |
|
|
Leslies Inc
|
0.7477
|
136.23M |
5.47M |
+0.82% |
-28.70% |
-73.33% |
|
|
Silence Therapeutics Plc Adr
|
2.42
|
133.17M |
506.05K |
-13.48% |
-45.78% |
-86.62% |
|
|
Nkarta Inc
|
1.865
|
130.56M |
1.07M |
+1.63% |
+6.86% |
-55.58% |
|
|
Innoviz Technologies Ltd
|
0.6122
|
129.70M |
1.92M |
-6.20% |
-17.26% |
-25.71% |
|
|
Quhuo Ltd Adr
|
1.40
|
127.49M |
6,158 |
+2.48% |
-0.90% |
+16.54% |
|
|
Gohealth Inc
|
12.50
|
127.43M |
60,391 |
+1.51% |
-14.04% |
+36.57% |
|
|
Greenwich Lifesciences Inc
|
9.22
|
125.40M |
55,932 |
-3.42% |
-24.60% |
-33.52% |
|
|
American Well Corporation
|
7.1547
|
123.01M |
106.01K |
-8.69% |
-27.76% |
-22.22% |
|
|
Fiscalnote Holdings Inc
|
0.7903
|
122.09M |
970.42K |
-2.24% |
-35.77% |
-35.77% |
|
|
Zentalis Pharmaceuticals Inc
|
1.38
|
114.18M |
863.99K |
-11.64% |
-32.13% |
-60.64% |
|
|
C 4 Therapeutics Inc
|
1.435
|
113.58M |
698.65K |
-10.31% |
-47.05% |
-74.19% |
|
|
Ihuman Inc Adr
|
2.18
|
110.28M |
20,447 |
+2.83% |
+6.34% |
-4.39% |
|
|
Nautilus Biotechnology Inc
|
0.8419
|
108.61M |
57,251 |
-1.86% |
-35.00% |
-68.70% |
|
|
Elutia Inc
|
2.52
|
103.39M |
18,088 |
+0.00% |
-22.87% |
-33.94% |
|
|
Plby Group Inc
|
1.10
|
103.12M |
375.78K |
+0.00% |
-29.03% |
+49.44% |
|
|
Seer Inc
|
1.665
|
101.03M |
481.71K |
-1.78% |
-20.95% |
-14.43% |
|
|
Oncology Institute Inc
|
1.2502
|
100.05M |
1.14M |
+9.67% |
+46.72% |
+290.08% |
|
|
Origin Materials Inc
|
0.6629
|
99.18M |
1.10M |
+0.54% |
-26.97% |
-54.61% |
|
|
Arbe Robotics Ltd
|
1.046
|
98.40M |
879.63K |
+0.97% |
-43.78% |
-44.97% |
|
|
Bogota Financial Corp
|
7.68
|
97.10M |
1,835 |
+0.26% |
-3.52% |
-7.53% |
|
|
Markforged Holding Corporation
|
4.59
|
96.50M |
194.31K |
-1.92% |
+80.71% |
-2.55% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.8502
|
95.52M |
14.38M |
-12.61% |
+8.97% |
-6.82% |
|
|
Biodesix Inc
|
0.6403
|
91.27M |
456.67K |
+2.21% |
-19.42% |
-63.90% |
|
|
Nwtn Inc
|
0.3431
|
90.92M |
33,382 |
+6.89% |
-39.87% |
-48.79% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.85
|
90.38M |
21,976 |
+0.47% |
-4.56% |
-9.52% |
|
|
Black Diamond Therapeutics Inc
|
1.485
|
87.83M |
1.51M |
-3.87% |
-25.87% |
-64.27% |
|
|
Cheche Group Inc
|
0.8367
|
84.47M |
186.69K |
-0.59% |
-31.85% |
-12.90% |
|
|
Pliant Therapeutics Inc
|
1.395
|
82.67M |
2.57M |
+3.85% |
-59.24% |
-86.71% |
|
|
Skillz Inc
|
4.39
|
75.29M |
37,195 |
-3.15% |
-25.88% |
-22.45% |
|
|
Neovolta Inc
|
2.22
|
72.52M |
95,529 |
+1.72% |
-40.18% |
-24.92% |
|
|
I Mab Adr
|
0.7781
|
67.15M |
87,791 |
-4.11% |
-14.69% |
-35.25% |
|
|
Jasper Therapeutics Inc
|
4.15
|
64.60M |
119.07K |
-3.26% |
-29.85% |
-75.95% |
|
|
Laird Superfood Inc
|
5.57
|
64.51M |
21,955 |
-9.43% |
-10.88% |
+15.80% |
|
|
Owlet Inc
|
3.835
|
60.96M |
9,251 |
+6.52% |
-13.27% |
-12.11% |
|
|
Inozyme Pharma Inc
|
0.8595
|
58.46M |
377.66K |
-5.40% |
-28.26% |
-82.85% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.729
|
58.20M |
2,869 |
-0.26% |
+8.30% |
-44.34% |
|
|
Stem Inc
|
0.34
|
57.50M |
1.79M |
-2.94% |
-20.82% |
+5.17% |
|
|
Bakkt Holdings Inc
|
9.02
|
56.64M |
267.98K |
+4.44% |
-24.16% |
+0.61% |
|
|
Pmv Pharmaceuticals Inc
|
0.9901
|
56.61M |
137.89K |
-8.30% |
-27.04% |
-33.37% |
|
|
Oriental Culture Holding Ltd
|
3.15
|
53.67M |
132.43K |
+9.00% |
+142.31% |
+162.50% |
|
|
Mediaco Holding Inc
|
1.20
|
53.28M |
129.47K |
+7.46% |
+7.46% |
+2.08% |
|
|
Aligos Therapeutics Inc
|
7.197
|
50.44M |
102.62K |
-12.97% |
-57.44% |
-16.71% |
|
|
Kronos Bio Inc
|
0.8081
|
50.30M |
97,302 |
+1.81% |
-14.30% |
-14.29% |
|
|
Maxeon Solar Technologies Ltd
|
3.02
|
49.30M |
87,606 |
+2.37% |
-29.77% |
-64.30% |
|
|
Ucloudlink Group Inc Adr
|
1.2399
|
46.48M |
4,185 |
+0.00% |
-2.60% |
-8.52% |
|
|
Burning Rock Biotech Ltd Adr
|
4.48
|
46.16M |
908 |
-2.44% |
-30.43% |
+32.23% |
|
|
Shattuck Labs Inc
|
0.88
|
45.51M |
129.66K |
-7.38% |
-33.33% |
-54.17% |
|
|
Offerpad Solutions Inc
|
1.705
|
45.45M |
19,118 |
+4.02% |
-12.79% |
-56.06% |
|
|
Anghami Inc
|
0.66
|
44.55M |
18,297 |
+1.91% |
-1.59% |
-18.77% |
|
|
Prelude Therapeutics Inc
|
0.7581
|
42.36M |
245.47K |
-0.92% |
+0.25% |
-62.52% |
|
|
Kore Group Holdings Inc
|
2.46
|
42.01M |
1,015 |
+3.24% |
+2.00% |
+19.16% |
|
|
Repare Therapeutics Inc
|
1.02
|
41.91M |
225.38K |
+3.97% |
-13.14% |
-70.46% |
|
|
Vicarious Surgical Inc
|
6.46
|
38.90M |
6,854 |
-2.59% |
-41.91% |
+17.68% |
|
|
Ess Tech Inc
|
2.893
|
38.74M |
118.00K |
-11.81% |
-20.36% |
-53.10% |
|
|
Lantern Pharma Inc
|
3.33
|
38.18M |
55,521 |
-5.93% |
-15.70% |
-11.44% |
|
|
Alx Oncology Holdings Inc
|
0.6128
|
33.26M |
169.52K |
-2.63% |
-44.85% |
-67.39% |
|
|
Zhongchao Inc
|
1.24
|
32.32M |
4,692 |
-3.13% |
+1.64% |
-53.38% |
|
|
Moneyhero Ltd
|
0.7365
|
31.59M |
35,242 |
-4.14% |
-15.35% |
-32.90% |
|
|
American Strategic Investment Co
|
11.10
|
29.50M |
7,136 |
-1.92% |
+4.32% |
+23.59% |
|
|
Annovis Bio Inc
|
1.49
|
29.23M |
187.78K |
-0.33% |
-18.31% |
-81.15% |
|
|
System 1 Inc
|
0.387
|
28.41M |
100.83K |
+0.69% |
-27.56% |
-65.10% |
|
|
Polypid Ltd
|
2.7492
|
27.62M |
3,438 |
-1.47% |
-17.33% |
-24.79% |
|
|
Generation Bio Co
|
0.3715
|
27.14M |
685.46K |
-8.20% |
-35.90% |
-84.25% |
|
|
Safety Shot Inc
|
0.4017
|
27.11M |
622.31K |
+10.77% |
-18.87% |
-65.23% |
|
|
Huize Holding Ltd Adr
|
2.65
|
25.99M |
1,273 |
+1.53% |
-22.67% |
-27.36% |
|
|
Calcimedica Inc
|
1.84
|
25.75M |
78,832 |
-3.66% |
-17.12% |
-56.50% |
|
|
Ebang International Holdings Inc
|
3.83
|
24.18M |
1,283 |
-0.78% |
-11.37% |
-36.33% |
|
|
Xos Inc
|
3.03
|
24.17M |
66,547 |
+1.33% |
-32.82% |
-32.07% |
|
|
Fathom Holdings Inc
|
0.79
|
23.88M |
208.56K |
-11.55% |
-21.99% |
-70.78% |
|
|
Lixiang Education Holding Co Ltd Adr
|
26.68
|
22.60M |
174.44K |
+36.81% |
+187.42% |
+668.12% |
|
|
Graphex Group Limited ADR
|
1.12
|
22.18M |
25,914 |
-5.88% |
-1.41% |
+25.84% |
|
|
Passage Bio Inc
|
0.387
|
21.94M |
45,212 |
+9.57% |
-25.31% |
-40.38% |
|
|
Bioatla Inc
|
0.351
|
20.12M |
479.59K |
+3.23% |
+9.88% |
-79.31% |
|
|
Marketwise Inc
|
0.50
|
19.73M |
481.41K |
+1.30% |
-17.91% |
-16.36% |
|
|
Vivos Therapeutics Inc
|
2.63
|
16.79M |
154.16K |
-7.11% |
-23.71% |
+5.06% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.21M |
4,850 |
-0.73% |
+2.54% |
-9.01% |
|
|
17 Education Technology Group Inc Adr
|
1.759
|
14.92M |
6,905 |
-6.77% |
-6.77% |
-33.83% |
|
|
Sadot Group Inc
|
2.5876
|
14.00M |
15,312 |
-2.61% |
-24.35% |
-29.08% |
|
|
Spruce Biosciences Inc
|
0.265
|
11.98M |
691.44K |
-8.65% |
-31.88% |
-42.83% |
|
|
Athira Pharma Inc
|
0.2681
|
11.12M |
300.04K |
-6.98% |
-35.48% |
-41.10% |
|
|
Alset Inc
|
0.9624
|
10.63M |
31,195 |
-1.99% |
+6.04% |
-34.88% |
|
|
Intelligent Bio Solutions Inc
|
1.49
|
9.77M |
75,784 |
+4.15% |
-30.56% |
-9.10% |
|
|
Amesite Inc
|
2.39
|
9.67M |
15,021 |
-1.65% |
-0.83% |
-2.78% |
|
|
Hydrofarm Holdings Group Inc
|
2.00
|
8.72M |
33,535 |
+4.27% |
-60.19% |
-70.60% |
|
|
Lyra Therapeutics Inc
|
0.1216
|
8.32M |
698.34K |
-4.43% |
-43.60% |
-53.40% |
|
|
Addex Therapeutics Ltd Adr
|
7.10
|
7.85M |
137 |
-0.95% |
-14.47% |
-21.24% |
|
|
Presidio Property Trust Inc
|
0.57
|
7.11M |
37,692 |
+0.00% |
-10.58% |
-14.24% |
|
|
China Liberal Education Holdings Ltd
|
2.17
|
7.07M |
75,091 |
+2.86% |
+4,700% |
-53.25% |
|
|
Fusion Fuel Green Ltd
|
0.2634
|
6.62M |
50,407 |
+0.35% |
-33.48% |
-48.38% |
|
|
Momentus Inc
|
1.955
|
6.57M |
49,504 |
-1.50% |
-25.66% |
-66.09% |
|
|
Ciso Global Inc
|
0.4155
|
6.41M |
2.54M |
-4.00% |
-62.36% |
-32.03% |
|
|
Vision Marine Technologies Inc
|
4.41
|
5.14M |
94,913 |
-15.19% |
-42.34% |
-91.15% |
|
|
Im Cannabis Corp
|
1.57
|
4.66M |
7,698 |
+4.61% |
-23.59% |
-30.59% |
|
|
Aditxt Inc
|
4.5904
|
4.62M |
142.03K |
+3.68% |
-69.85% |
-99.58% |
|
|
Galecto Inc
|
2.89
|
4.10M |
46,256 |
-7.10% |
-34.25% |
-75.32% |
|
|
Synaptogenix Inc
|
2.3296
|
3.28M |
13,432 |
-3.74% |
-13.72% |
-23.37% |
|
|
Kwesst Micro Systems Inc
|
0.2601
|
2.99M |
215.03K |
-1.56% |
-38.48% |
-83.27% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.3525
|
2.91M |
24,566 |
-4.13% |
-49.06% |
-86.75% |
|
|
Revelation Biosciences Inc
|
2.64
|
2.38M |
15,809 |
+0.38% |
-24.36% |
-80.32% |
|
|
Boqii Holding Limited ADR
|
2.055
|
2.27M |
6,891 |
-0.47% |
-32.15% |
-46.58% |
|
|
Petros Pharmaceuticals Inc
|
0.0784
|
2.07M |
65.08M |
+13.46% |
-19.84% |
-78.81% |
|
|
Nuvve Holding Corp
|
1.10
|
1.95M |
497.28K |
-27.15% |
-59.26% |
-77.64% |
|
|
Painreform Ltd
|
2.21
|
1.89M |
13,497 |
+2.31% |
-29.84% |
-11.10% |
|
|
Vincerx Pharma Inc
|
0.5703
|
1.19M |
189.02K |
+6.84% |
-48.11% |
-95.87% |
|
|
Meiwu Technology Company Ltd
|
1.6201
|
297.80K |
99,397 |
-12.77% |
-53.25% |
-89.81% |
|
|
Sound Enhanced Fixed Income Etf
|
18.11
|
N/A |
3,392 |
-0.11% |
-2.72% |
-5.50% |
|
|
Sound Equity Dividend Income Etf
|
25.41
|
N/A |
3,138 |
-0.68% |
-3.59% |
-5.34% |
|
|
Rayliant Quantamental China Equity Etf
|
14.31
|
N/A |
2,646 |
-0.82% |
+1.49% |
-11.28% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.56
|
N/A |
125.52K |
+0.03% |
-3.69% |
-0.18% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.55
|
N/A |
55,574 |
+0.10% |
-4.40% |
-10.90% |
|
|
Gotham Enhanced 500 Etf
|
30.67
|
N/A |
4,341 |
+0.07% |
-5.50% |
-1.75% |
|
|
Advisorshares Q Dynamic Growth Etf
|
34.38
|
N/A |
3,769 |
+0.11% |
-4.22% |
-1.77% |
|
|
Pacer Swan Sos Flex January Etf
|
32.56
|
N/A |
146 |
+0.01% |
-3.13% |
+0.62% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
21.97
|
N/A |
43,433 |
+0.31% |
-3.01% |
-1.04% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.18
|
N/A |
0 |
+0.25% |
-2.90% |
+0.50% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.68
|
N/A |
65 |
+0.45% |
-2.57% |
+0.89% |
|
|
Invesco Real Assets Esg Etf
|
16.13
|
N/A |
4,312 |
-0.36% |
-0.26% |
-0.86% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.70
|
N/A |
5,643 |
-0.23% |
+0.13% |
-4.07% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.13
|
N/A |
26,325 |
+0.33% |
-2.99% |
-0.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.23
|
N/A |
24,345 |
+0.52% |
-4.49% |
-0.92% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.39
|
N/A |
28,664 |
-0.03% |
-3.68% |
-0.50% |
|
|
First Trust International Developed Capital Strength Etf
|
36.74
|
N/A |
20,596 |
+0.28% |
+1.10% |
-1.23% |
|
|
The Spac And New Issue Etf
|
23.89
|
N/A |
107 |
-0.52% |
+0.49% |
+1.10% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.15
|
N/A |
7,861 |
+0.20% |
+1.68% |
-2.27% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
75.03
|
N/A |
129 |
-0.69% |
-6.71% |
-2.29% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.10
|
N/A |
6,539 |
+0.36% |
-2.71% |
-3.36% |
|
|
Avantis Core Municipal Fixed Income Etf
|
45.57
|
N/A |
4,981 |
+0.23% |
-2.25% |
-2.76% |
|
|
Inspire Momentum Etf
|
28.97
|
N/A |
9,819 |
+0.61% |
-3.81% |
-7.11% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
6.41
|
N/A |
4.68M |
+2.24% |
-37.25% |
-47.80% |
|
|
Ballast Small Mid Cap Etf
|
38.23
|
N/A |
6,400 |
-0.80% |
-6.58% |
+0.14% |
|
|
Invesco High Yield Bond Factor Etf
|
22.41
|
N/A |
4,622 |
+0.31% |
-1.54% |
-1.45% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
58.37
|
N/A |
614.55K |
-2.43% |
+47.51% |
+18.66% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.37
|
N/A |
138 |
-0.15% |
-0.97% |
-3.16% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.00
|
N/A |
993.20K |
+0.44% |
+1.31% |
-5.71% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.10
|
N/A |
130.81K |
-0.64% |
-0.09% |
-7.05% |
|
|
Trueshares Structured Outcome December Etf
|
35.89
|
N/A |
14,293 |
-0.08% |
-4.02% |
-2.74% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.68
|
N/A |
3,395 |
-0.36% |
-4.27% |
-6.44% |
|
|
Dimensional Us Core Equity Market Etf
|
38.49
|
N/A |
651.67K |
+0.14% |
-5.86% |
-2.10% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
60.35
|
N/A |
4,130 |
-0.24% |
-7.51% |
-9.05% |
|
|
Dimensional International Core Equity Market Etf
|
31.23
|
N/A |
920.89K |
+0.02% |
+0.31% |
-1.16% |
|
|
Leatherback Long Short Alternative Yield Etf
|
25.64
|
N/A |
2,385 |
-0.59% |
+2.58% |
-7.47% |
|
|
Elevation Clough Hedged Equity Etf
|
26.14
|
N/A |
569 |
-0.17% |
-3.52% |
+3.48% |
|
|
Elevation Clough Select Equity Etf
|
29.88
|
N/A |
4,920 |
-0.00% |
-10.01% |
-3.81% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.37
|
N/A |
129 |
-0.21% |
-2.93% |
-19.80% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.10
|
N/A |
145.91K |
-0.52% |
-1.32% |
-0.82% |
|
|
Goldman Sachs Innovate Equity Etf
|
58.55
|
N/A |
1,336 |
-0.11% |
-6.48% |
-2.83% |
|
|
Democratic Large Cap Core Etf
|
34.20
|
N/A |
174 |
+0.42% |
-5.23% |
-3.55% |
|
|
Trueshares Structured Outcome November Etf
|
38.81
|
N/A |
5,042 |
-0.12% |
-4.37% |
-4.21% |
|
|
Ishares Us Small Cap Value Factor Etf
|
29.95
|
N/A |
2,088 |
-0.02% |
-5.84% |
-5.34% |
|
|
American Conservative Values Etf
|
42.77
|
N/A |
5,862 |
-0.12% |
-4.89% |
-1.16% |
|
|
Global X Cleantech Etf
|
6.03
|
N/A |
1.05M |
+1.14% |
-4.29% |
-25.75% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.07
|
N/A |
14,611 |
-0.05% |
-1.71% |
-3.77% |
|
|
Leadershares Activist Leaders Etf
|
30.45
|
N/A |
58,282 |
+0.28% |
-5.49% |
-9.43% |
|
|
Range India Financials Etf
|
36.46
|
N/A |
3,551 |
-0.96% |
+8.71% |
-9.64% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.77
|
N/A |
4,914 |
+0.40% |
-1.08% |
-5.64% |
|
|
Rareview Tax Advantaged Income Etf
|
21.36
|
N/A |
100 |
+0.69% |
-2.74% |
-6.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.60
|
N/A |
33,649 |
+0.12% |
-3.71% |
-1.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.39
|
N/A |
159.35K |
+0.10% |
-3.36% |
-1.61% |
|
|
Janus Henderson Aaa Clo Etf
|
50.53
|
N/A |
11.42M |
-0.39% |
-0.78% |
-0.25% |
|
|
Proshares Msci Transformational Changes Etf
|
44.81
|
N/A |
102 |
-0.23% |
-5.75% |
-0.61% |
|
|
Avantis Core Fixed Income Etf
|
41.34
|
N/A |
71,728 |
-0.12% |
-0.50% |
-2.68% |
|
|
Avantis Short Term Fixed Income Etf
|
46.60
|
N/A |
35,822 |
-0.30% |
-0.21% |
-0.85% |
|
|
Invesco Nasdaq 100 Etf
|
193.99
|
N/A |
2.20M |
+0.45% |
-7.34% |
-2.11% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.38
|
N/A |
3,909 |
+0.13% |
+0.99% |
-6.05% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
29.02
|
N/A |
54,054 |
-0.03% |
-6.11% |
-3.65% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.65
|
N/A |
33,334 |
+0.35% |
-1.43% |
-2.23% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.07
|
N/A |
6,483 |
-0.21% |
-1.46% |
-2.07% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
94.05
|
N/A |
354 |
+0.23% |
+0.44% |
-1.05% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.11
|
N/A |
26,367 |
+0.11% |
-2.03% |
+0.51% |
|
|
Ishares Health Innovation Active Etf
|
23.89
|
N/A |
639 |
-2.15% |
-7.85% |
-8.79% |
|
|
Trueshares Structured Outcome October Etf
|
37.97
|
N/A |
27,240 |
+0.14% |
-3.84% |
-2.01% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.13
|
N/A |
5,463 |
-0.23% |
-3.87% |
-0.44% |
|
|
Lha Market State Tactical Beta Etf
|
32.47
|
N/A |
13,989 |
+0.26% |
-5.40% |
-3.79% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
37.32
|
N/A |
2,938 |
-0.30% |
-6.39% |
-8.86% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
39.16
|
N/A |
25,601 |
+0.23% |
-5.73% |
-6.41% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.78
|
N/A |
31,176 |
-0.20% |
-0.84% |
-3.18% |
|
|
Cambria Global Real Estate Etf
|
24.05
|
N/A |
3,181 |
-0.06% |
-4.19% |
-11.28% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.39
|
N/A |
744.15K |
+1.22% |
-2.21% |
-12.65% |
|
|
Ishares Esg Screened S P 500 Etf
|
42.71
|
N/A |
4,590 |
-0.17% |
-6.48% |
-2.46% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.14
|
N/A |
759.11K |
-0.34% |
-0.32% |
-0.04% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.53
|
N/A |
9,491 |
+0.26% |
-5.45% |
-16.78% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.63
|
N/A |
15,592 |
+0.43% |
-6.86% |
-18.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
39.62
|
N/A |
13,543 |
-0.09% |
-3.29% |
-0.60% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.59
|
N/A |
20,348 |
+0.11% |
-3.46% |
-0.18% |
|
|
Cabana Target Beta Etf
|
22.23
|
N/A |
16,414 |
-0.13% |
-1.26% |
-2.37% |
|
|
Fidelity U S Multifactor Etf
|
33.08
|
N/A |
26,703 |
-0.19% |
-4.58% |
-1.75% |
|
|
Cabana Target Drawdown 10 Etf
|
24.90
|
N/A |
29,412 |
+0.28% |
-1.80% |
-1.94% |
|
|
Natixis Vaughan Nelson Select Etf
|
31.89
|
N/A |
100 |
-0.69% |
-5.43% |
-5.02% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.62
|
N/A |
176.77K |
+0.23% |
+0.11% |
-2.13% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.67
|
N/A |
100.66K |
+0.05% |
-1.64% |
-2.26% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.22
|
N/A |
26,384 |
+0.01% |
-0.46% |
-2.65% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.93
|
N/A |
45,279 |
+0.26% |
-0.69% |
-0.46% |
|
|
Simplify Us Equity Plus Convexity Etf
|
34.55
|
N/A |
3,134 |
+0.29% |
-7.03% |
-7.70% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
30.94
|
N/A |
195.33K |
+0.03% |
-6.85% |
-6.75% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
38.23
|
N/A |
1,775 |
-0.14% |
-8.35% |
-8.57% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.49
|
N/A |
3,687 |
+0.49% |
+2.65% |
-2.84% |
|
|
Ishares Msci Kuwait Etf
|
35.66
|
N/A |
846 |
+0.30% |
-2.92% |
+11.55% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.605
|
N/A |
4.68M |
-0.13% |
-15.92% |
-62.60% |
|
|
Trueshares Structured Outcome September Etf
|
37.03
|
N/A |
100 |
+0.28% |
-3.92% |
-4.11% |
|
|
Sterling Capital Focus Equity Etf
|
27.74
|
N/A |
681 |
+0.14% |
-9.53% |
-1.91% |
|
|
Cornercap Fundametrics Large Cap Etf
|
41.37
|
N/A |
2,528 |
-0.41% |
-4.29% |
-1.26% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.30
|
N/A |
2,709 |
+0.15% |
-0.23% |
-4.02% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.86
|
N/A |
2,795 |
+0.50% |
-0.29% |
-0.55% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.54
|
N/A |
10,270 |
+0.41% |
-0.35% |
-2.88% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.73
|
N/A |
777.26K |
+0.12% |
-3.62% |
-0.15% |
|
|
T Rowe Price Blue Chip Growth Etf
|
38.35
|
N/A |
149.66K |
+0.71% |
-7.72% |
-2.07% |
|
|
T Rowe Price Equity Income Etf
|
41.67
|
N/A |
19,266 |
-0.48% |
-2.38% |
-0.07% |
|
|
T Rowe Price Dividend Growth Etf
|
40.38
|
N/A |
31,762 |
-0.08% |
-3.47% |
-0.81% |
|
|
T Rowe Price Growth Stock Etf
|
35.91
|
N/A |
3,585 |
+0.77% |
-8.27% |
-2.94% |
|
|
Trueshares Structured Outcome August Etf
|
37.43
|
N/A |
25,968 |
+0.23% |
-4.03% |
-4.72% |
|
|
Global X Telemedicine Digital Health Etf
|
9.45
|
N/A |
9,067 |
+0.75% |
-9.91% |
-5.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.66
|
N/A |
48,800 |
+1.59% |
+2.80% |
-7.55% |
|
|
Spdr S P 500 Esg Etf
|
53.55
|
N/A |
44,383 |
+0.13% |
-5.74% |
-2.90% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.37
|
N/A |
17,798 |
+0.22% |
-10.23% |
-2.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
47.54
|
N/A |
36,222 |
-0.05% |
-3.90% |
-0.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
40.89
|
N/A |
8,196 |
-0.03% |
-3.74% |
-0.61% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.63
|
N/A |
137.52K |
-0.15% |
+0.15% |
-2.07% |
|
|
Inspire Tactical Balanced Etf
|
25.76
|
N/A |
5,285 |
-0.19% |
-2.64% |
-3.85% |
|
|
Franklin Ultra Short Bond Etf
|
24.90
|
N/A |
22,847 |
-0.48% |
-0.38% |
+0.10% |
|
|
American Century Mid Cap Growth Impact Etf
|
56.80
|
N/A |
8,570 |
+0.04% |
-6.36% |
-6.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.89
|
N/A |
789.04K |
-0.27% |
-4.16% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
60.02
|
N/A |
37,808 |
+0.24% |
-4.28% |
-0.08% |
|
|
Trueshares Structured Outcome July Etf
|
40.22
|
N/A |
51,742 |
+0.28% |
-4.06% |
-4.21% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.44
|
N/A |
4,115 |
+0.11% |
-2.73% |
+0.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.28
|
N/A |
1,184 |
-0.03% |
-4.24% |
-0.69% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.64
|
N/A |
25,586 |
-0.15% |
-5.15% |
-2.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.67
|
N/A |
268.64K |
-0.21% |
-0.25% |
-2.10% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
47.98
|
N/A |
8,151 |
+0.15% |
-5.49% |
-2.76% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
21.92
|
N/A |
5,841 |
-0.02% |
-1.91% |
-4.83% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.73
|
N/A |
13,098 |
-0.27% |
-4.11% |
-8.99% |
|
|
Direxion Work From Home Etf
|
57.12
|
N/A |
864 |
-0.50% |
-11.31% |
+0.26% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
42.54
|
N/A |
3,469 |
+0.29% |
-5.19% |
-7.49% |
|
|
Global X Variable Rate Preferred Etf
|
23.38
|
N/A |
90,071 |
-1.18% |
-2.87% |
-2.75% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.29
|
N/A |
19,188 |
+0.03% |
-0.27% |
-2.16% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.63
|
N/A |
6,409 |
-5.92% |
-0.56% |
-2.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
41.96
|
N/A |
17,509 |
+0.09% |
-4.06% |
-0.81% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
49.92
|
N/A |
9,451 |
-0.08% |
-4.30% |
-0.77% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.44
|
N/A |
7,916 |
+0.09% |
-3.07% |
-2.79% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.79
|
N/A |
2,376 |
+0.30% |
-1.12% |
-2.49% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
46.67
|
N/A |
76,085 |
+0.03% |
-6.58% |
-3.69% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
66.95
|
N/A |
18,876 |
-0.39% |
-1.78% |
-6.07% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.30
|
N/A |
1,935 |
-0.07% |
-2.52% |
-2.89% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.63
|
N/A |
106 |
+0.36% |
-1.33% |
-2.59% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.96
|
N/A |
982 |
-0.31% |
-0.71% |
-1.30% |
|
|
Franklin U S Treasury Bond Etf
|
20.55
|
N/A |
32,015 |
-0.08% |
-0.00% |
-2.43% |
|
|
Fidelity Blue Chip Value Etf
|
31.89
|
N/A |
4,812 |
-0.25% |
-2.11% |
-2.32% |
|
|
Fidelity Blue Chip Growth Etf
|
40.30
|
N/A |
496.05K |
+0.90% |
-10.26% |
-4.28% |
|
|
Roundhill Sports Betting Igaming Etf
|
18.85
|
N/A |
3,282 |
+0.39% |
-7.29% |
+0.48% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
68.19
|
N/A |
1,408 |
+0.38% |
+0.51% |
+18.42% |
|
|
Global X Emerging Markets Bond Etf
|
22.78
|
N/A |
11,710 |
-0.07% |
-1.43% |
-3.04% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.17
|
N/A |
1,998 |
-0.62% |
-8.14% |
-9.89% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
31.78
|
N/A |
13,576 |
+0.31% |
-5.69% |
+1.65% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.94
|
N/A |
953 |
+0.25% |
-5.20% |
-8.92% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
37.08
|
N/A |
45,866 |
+0.00% |
-5.31% |
-1.11% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.10
|
N/A |
296.06K |
+0.03% |
-3.82% |
+0.09% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.34
|
N/A |
19.63M |
-0.32% |
-0.30% |
+0.02% |
|
|
Jpmorgan International Growth Etf
|
63.27
|
N/A |
32,132 |
-0.23% |
-2.04% |
-5.58% |
|
|
Jpmorgan Equity Premium Income Etf
|
56.66
|
N/A |
3.24M |
-0.85% |
-4.64% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.63
|
N/A |
4,430 |
+0.13% |
-3.86% |
-0.35% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
46.15
|
N/A |
8,238 |
-0.06% |
-4.06% |
-0.19% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
76.93
|
N/A |
57,848 |
+0.05% |
-6.05% |
-1.54% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
58.12
|
N/A |
10,800 |
-0.10% |
-0.37% |
-1.49% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
44.90
|
N/A |
234 |
+0.13% |
+1.24% |
-6.46% |
|
|
Leadershares Equity Skew Etf
|
31.35
|
N/A |
61,269 |
+0.35% |
-5.82% |
-7.37% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.71
|
N/A |
5,312 |
+0.17% |
-0.97% |
+0.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.35
|
N/A |
14,338 |
-0.23% |
-2.30% |
+3.49% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
39.13
|
N/A |
17,435 |
-0.57% |
-1.14% |
+5.22% |
|
|
Robo Global Artificial Intelligence Etf
|
44.49
|
N/A |
28,802 |
+0.56% |
-11.65% |
-2.07% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
46.81
|
N/A |
2,657 |
+0.66% |
-1.88% |
-3.08% |
|
|
Altshares Merger Arbitrage Etf
|
28.20
|
N/A |
10,415 |
-0.21% |
-0.02% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.84
|
N/A |
54,402 |
+0.10% |
-1.66% |
+1.98% |
|
|
Innovator U S Equity Buffer Etf May
|
39.72
|
N/A |
1,635 |
-0.20% |
-3.32% |
+0.80% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.42
|
N/A |
1,510 |
-0.17% |
-1.97% |
+1.63% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.17
|
N/A |
14,027 |
+0.14% |
-0.66% |
-2.90% |
|
|
Bny Mellon Core Bond Etf
|
42.13
|
N/A |
103.92K |
+0.01% |
-0.32% |
-2.35% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.69
|
N/A |
3,191 |
-0.03% |
+1.00% |
-5.19% |
|
|
Bny Mellon High Yield Etf
|
47.45
|
N/A |
48,991 |
-0.38% |
-2.04% |
-2.26% |
|
|
Bny Mellon International Equity Etf
|
76.97
|
N/A |
21,023 |
-0.47% |
-0.56% |
-1.78% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
90.47
|
N/A |
48,348 |
+0.37% |
-6.14% |
-3.38% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
95.69
|
N/A |
16,712 |
+0.04% |
-5.73% |
-5.12% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
93.30
|
N/A |
1,008 |
-0.59% |
-6.13% |
-6.97% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
106.72
|
N/A |
211.15K |
+0.36% |
-6.07% |
-1.42% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
98.50
|
N/A |
338 |
+0.15% |
-4.47% |
-0.47% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.09
|
N/A |
1,168 |
+0.21% |
-1.23% |
-0.99% |
|
|
American Century Focused Dynamic Growth Etf
|
91.25
|
N/A |
22,938 |
+0.43% |
-7.77% |
-0.36% |
|
|
American Century Focused Large Cap Value Etf
|
69.53
|
N/A |
1,959 |
-0.76% |
-1.74% |
-0.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.86
|
N/A |
1.05M |
+0.03% |
-3.36% |
-4.38% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
47.85
|
N/A |
607.44K |
+0.31% |
-6.02% |
-1.09% |
|
|
Axs Esoterica Nextg Economy Etf
|
65.91
|
N/A |
848 |
+0.80% |
-9.13% |
-5.88% |
|
|
Innovator U S Equity Buffer Etf March
|
45.55
|
N/A |
8,966 |
+0.03% |
-3.62% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.58
|
N/A |
8,022 |
+0.08% |
-2.59% |
+2.34% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.00
|
N/A |
22,507 |
+0.14% |
-2.46% |
+2.30% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
34.45
|
N/A |
2,831 |
+0.31% |
-14.95% |
-5.97% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.73
|
N/A |
179.48K |
-0.18% |
+0.09% |
-1.61% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.86
|
N/A |
346.41K |
-0.33% |
-0.24% |
-0.59% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.20
|
N/A |
205.11K |
-0.23% |
+0.04% |
-1.23% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.31
|
N/A |
312.55K |
-0.27% |
-0.31% |
-0.14% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.37
|
N/A |
338.87K |
-0.22% |
-0.11% |
-0.95% |
|
|
Franklin Disruptive Commerce Etf
|
34.56
|
N/A |
824 |
+0.09% |
-8.79% |
+0.40% |
|
|
Franklin Intelligent Machines Etf
|
57.33
|
N/A |
2,151 |
+0.38% |
-8.47% |
-8.19% |
|
|
Franklin Genomic Advancements Etf
|
26.40
|
N/A |
826 |
-1.78% |
-9.38% |
-17.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
48.88
|
N/A |
16,918 |
+0.02% |
-3.79% |
+0.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.10
|
N/A |
86,970 |
-0.12% |
-2.93% |
+1.18% |
|
|
Hartford Core Bond Etf
|
35.25
|
N/A |
15,182 |
+0.33% |
+0.11% |
-2.46% |
|
|
Amplify Travel Tech Etf
|
19.78
|
N/A |
4,877 |
-0.30% |
-6.52% |
-2.22% |
|
|
Ishares Esg Msci Em Leaders Etf
|
48.66
|
N/A |
1,387 |
-0.12% |
+1.67% |
-3.85% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
12.49
|
N/A |
28,016 |
+0.81% |
-12.03% |
-17.48% |
|
|
First Trust Merger Arbitrage Etf
|
19.99
|
N/A |
5,766 |
-0.20% |
-0.50% |
+0.63% |
|
|
Innovator U S Equity Buffer Etf February
|
41.48
|
N/A |
18,626 |
-0.12% |
-3.87% |
-0.84% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.32
|
N/A |
24,992 |
-0.22% |
-3.20% |
-0.44% |
|
|
Innovator U S Equity Power Buffer Etf February
|
35.88
|
N/A |
20,488 |
+0.17% |
-2.90% |
-0.17% |
|
|
Cp High Yield Trend Etf
|
21.76
|
N/A |
40,231 |
-0.17% |
-1.71% |
-1.78% |
|
|
Absolute Select Value Etf
|
33.92
|
N/A |
4,889 |
-0.35% |
+1.80% |
+3.61% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
40.73
|
N/A |
191.14K |
+0.04% |
-4.89% |
-1.30% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
48.92
|
N/A |
19,792 |
+0.02% |
-8.31% |
-3.23% |
|
|
Managed Leuthold Core Etf
|
34.18
|
N/A |
11,840 |
-0.25% |
-2.32% |
-3.23% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.92
|
N/A |
31,031 |
-0.16% |
+0.29% |
-2.60% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
46.28
|
N/A |
34,318 |
+0.15% |
-3.77% |
+0.45% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.70
|
N/A |
16,650 |
+0.00% |
-3.59% |
-2.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.27
|
N/A |
17,646 |
+0.27% |
+1.37% |
-3.45% |
Top Stock Gainers
More ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 346.60% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 322.46% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 65.00% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 17.48% |
| 2. | IAC Iac Inc | ▼ 14.37% |
| 3. | PCVX Vaxcyte Inc | ▼ 11.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.02% |
| 2. | MSFT Microsoft Corporation | ▲ 1.73% |
| 3. | NVDA Nvidia Corp | ▲ 0.86% |