Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 408 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.46 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Oriental Culture Holding Ltd (OCG) is the top performer today, up +13.64% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
169.60
|
404.23B |
30.27M |
+2.23% |
-12.64% |
+9.68% |
|
|
Doordash Inc
|
207.23
|
89.32B |
2.29M |
-0.20% |
-10.95% |
-13.86% |
|
|
Airbnb Inc
|
132.15
|
80.13B |
3.78M |
-1.23% |
-3.18% |
-5.49% |
|
|
Snowflake Inc
|
209.69
|
71.76B |
2.90M |
-0.68% |
-6.85% |
-1.35% |
|
|
Rocket Companies Inc
|
21.07
|
59.33B |
24.89M |
-2.00% |
+10.43% |
+29.98% |
|
|
Carrier Global Corp
|
57.30
|
48.26B |
8.86M |
-0.24% |
+7.42% |
-28.02% |
|
|
Rocket Lab Corp
|
88.90
|
47.49B |
24.28M |
+1.05% |
+15.19% |
+80.87% |
|
|
Otis Worldwide Corp
|
90.98
|
35.46B |
2.87M |
+0.79% |
+3.59% |
+2.81% |
|
|
Sofi Technologies Inc
|
25.85
|
32.67B |
34.07M |
-0.92% |
-4.93% |
+19.90% |
|
|
Revolution Medicines Inc
|
117.63
|
22.74B |
2.52M |
-0.99% |
+46.54% |
+213.43% |
|
|
Ke Holdings Inc Adr
|
18.22
|
20.44B |
3.04M |
+0.11% |
+14.23% |
-6.95% |
|
|
Grab Holdings Limited
|
4.58
|
18.72B |
62.43M |
+0.66% |
-9.84% |
-14.71% |
|
|
Xpeng Inc Adr
|
19.25
|
18.36B |
9.42M |
-3.41% |
-2.28% |
+2.23% |
|
|
Unity Software Inc
|
42.34
|
18.12B |
7.26M |
+0.50% |
-6.33% |
+26.73% |
|
|
Royalty Pharma Plc
|
40.40
|
17.26B |
3.53M |
+0.72% |
+2.56% |
+12.19% |
|
|
Li Auto Inc Adr
|
16.71
|
16.93B |
2.94M |
+0.12% |
+0.12% |
-45.07% |
|
|
Warner Music Group Corp
|
30.32
|
15.84B |
1.42M |
+1.57% |
+1.24% |
-4.26% |
|
|
Roivant Sciences Ltd
|
22.58
|
15.70B |
6.02M |
-1.70% |
+0.58% |
+98.24% |
|
|
Gfl Environmental Inc
|
44.44
|
15.46B |
1.51M |
-0.47% |
+2.87% |
-6.54% |
|
|
Joby Aviation Inc
|
13.93
|
12.70B |
14.75M |
-4.20% |
-2.31% |
-20.81% |
|
|
Mp Materials Corporation
|
69.58
|
12.33B |
8.03M |
+1.77% |
+28.35% |
+13.80% |
|
|
Bentley Systems Inc
|
38.84
|
11.79B |
1.90M |
-0.92% |
-0.82% |
-33.62% |
|
|
Avidity Biosciences Inc
|
72.60
|
10.94B |
1.12M |
-0.19% |
+0.64% |
+114.03% |
|
|
Blue Owl Capital Inc
|
15.14
|
10.07B |
9.18M |
-3.51% |
-3.44% |
-25.86% |
|
|
D Wave Quantum Inc
|
25.63
|
9.48B |
37.90M |
-6.56% |
-11.98% |
+26.26% |
|
|
Albertsons Companies Inc
|
17.06
|
8.77B |
6.58M |
-0.70% |
-0.87% |
-17.98% |
|
|
Praxis Precision Medicines Inc
|
311.71
|
8.65B |
553.57K |
+2.41% |
+13.05% |
+446.00% |
|
|
Brookfield Renewable Corp
|
39.79
|
7.15B |
956.06K |
+1.04% |
+2.45% |
+7.69% |
|
|
Lemonade Inc
|
93.25
|
6.97B |
2.99M |
-3.44% |
+18.16% |
+122.71% |
|
|
Cipher Mining Inc
|
17.57
|
6.94B |
41.52M |
+1.04% |
+10.43% |
+163.02% |
|
|
Jfrog Ltd
|
58.43
|
6.91B |
1.36M |
+2.58% |
-12.35% |
+39.22% |
|
|
Vaxcyte Inc
|
52.73
|
6.90B |
1.99M |
-2.04% |
+10.29% |
+44.62% |
|
|
Archer Aviation Inc
|
8.61
|
6.32B |
32.58M |
-4.44% |
+5.77% |
-24.21% |
|
|
Mirion Technologies Inc
|
25.51
|
6.23B |
1.61M |
-4.42% |
+6.83% |
+17.34% |
|
|
Quantumscape Corp
|
10.36
|
6.23B |
11.52M |
-4.07% |
-9.36% |
-19.25% |
|
|
Allegro Microsystems Inc
|
32.99
|
6.11B |
1.69M |
-2.43% |
+20.18% |
-3.20% |
|
|
Miniso Group Holding Ltd Adr
|
19.84
|
6.02B |
165.34K |
-0.85% |
+1.33% |
+12.98% |
|
|
Stepstone Group Inc
|
73.07
|
5.78B |
575.61K |
-3.08% |
+9.91% |
+19.10% |
|
|
Opendoor Technologies Inc
|
6.01
|
5.73B |
63.28M |
-6.39% |
-4.15% |
+162.45% |
|
|
Kymera Therapeutics Inc
|
69.93
|
5.59B |
634.83K |
-3.90% |
-16.28% |
+50.61% |
|
|
Nuscale Power Corporation
|
19.77
|
5.59B |
23.94M |
-4.22% |
+23.79% |
-58.68% |
|
|
Eos Energy Enterprises Inc
|
17.11
|
5.55B |
15.72M |
-6.09% |
+43.06% |
+174.20% |
|
|
Chord Energy Corp
|
95.53
|
5.43B |
641.28K |
+0.72% |
+5.23% |
-12.61% |
|
|
Brookfield Infrastructure Corp
|
45.55
|
5.42B |
465.65K |
+0.80% |
-1.94% |
+8.35% |
|
|
Vontier Corporation
|
36.87
|
5.35B |
806.56K |
-1.84% |
-2.79% |
-6.92% |
|
|
Sotera Health Co
|
18.51
|
5.26B |
1.34M |
-2.06% |
+6.32% |
+56.20% |
|
|
Reynolds Consumer Products Inc
|
24.05
|
5.06B |
524.82K |
-0.82% |
+3.89% |
+7.85% |
|
|
Super Group Sghc Limited
|
9.71
|
4.91B |
1.82M |
-2.71% |
-18.88% |
-15.12% |
|
|
Shift 4 Payments Inc
|
66.21
|
4.56B |
1.54M |
+0.32% |
+2.21% |
-37.95% |
|
|
Eastern Bankshares Inc
|
20.05
|
4.51B |
3.13M |
-1.52% |
+6.93% |
+23.77% |
|
|
Upstart Holdings Inc
|
45.29
|
4.41B |
2.38M |
-2.14% |
-7.39% |
-46.17% |
|
|
California Resources Corporation
|
49.08
|
4.38B |
709.44K |
-0.87% |
+11.60% |
-0.53% |
|
|
Tmc The Metals Company Inc
|
9.44
|
3.90B |
23.77M |
+13.46% |
+29.14% |
+23.72% |
|
|
Cellebrite Di Ltd
|
15.87
|
3.88B |
1.04M |
+0.32% |
-15.94% |
+7.89% |
|
|
Global Business Travel Group Inc
|
7.26
|
3.80B |
1.20M |
-4.10% |
-5.35% |
+9.01% |
|
|
Academy Sports And Outdoors Inc
|
56.82
|
3.79B |
1.02M |
-0.37% |
+13.50% |
-0.09% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.34
|
3.65B |
1.09M |
+3.26% |
+14.15% |
-22.63% |
|
|
Lucid Group Inc
|
11.06
|
3.59B |
6.47M |
-3.57% |
-4.90% |
-64.09% |
|
|
Legend Biotech Corp Adr
|
19.01
|
3.51B |
3.06M |
-1.71% |
-16.81% |
-57.11% |
|
|
Broadstone Net Lease Inc
|
18.53
|
3.51B |
1.34M |
+0.60% |
+7.36% |
+16.76% |
|
|
Sphere Entertainment Co
|
96.20
|
3.40B |
612.52K |
-2.22% |
+2.43% |
+104.68% |
|
|
Arcutis Biotherapeutics Inc
|
26.20
|
3.21B |
1.11M |
-1.69% |
-10.61% |
+75.72% |
|
|
Beam Therapeutics Inc
|
31.56
|
3.20B |
2.12M |
-7.88% |
+13.65% |
+42.42% |
|
|
Vertex Inc
|
19.70
|
3.14B |
1.49M |
+0.51% |
-1.40% |
-45.14% |
|
|
Dyne Therapeutics Inc
|
18.00
|
2.96B |
2.75M |
-0.44% |
-11.81% |
+91.90% |
|
|
Genedx Holdings Corp
|
101.35
|
2.93B |
592.42K |
-0.52% |
-25.12% |
+22.18% |
|
|
Tarsus Pharmaceuticals Inc
|
68.36
|
2.90B |
388.79K |
-3.76% |
-16.77% |
+61.91% |
|
|
Madison Square Garden Entertainment Corp
|
61.24
|
2.89B |
255.87K |
+1.16% |
+13.89% |
+49.88% |
|
|
Disc Medicine Inc
|
76.33
|
2.88B |
592.17K |
-2.39% |
-4.37% |
+25.25% |
|
|
Immunome Inc
|
25.87
|
2.85B |
2.08M |
+0.19% |
+19.05% |
+125.94% |
|
|
Ncino Inc
|
24.30
|
2.79B |
1.65M |
+0.75% |
-5.96% |
-21.59% |
|
|
Concentrix Corp
|
43.22
|
2.67B |
629.92K |
-0.73% |
+7.49% |
-30.29% |
|
|
Asana Inc
|
11.14
|
2.64B |
2.94M |
-0.18% |
-17.54% |
-26.32% |
|
|
Ardagh Metal Packaging S A
|
4.41
|
2.64B |
599.35K |
+1.85% |
+9.16% |
-4.96% |
|
|
Trueshares Structured Outcome November Etf
|
44.20
|
2.42B |
152 |
+0.01% |
-3.38% |
+3.44% |
|
|
Lufax Holding Ltd Adr
|
2.67
|
2.31B |
596.02K |
-1.48% |
+0.38% |
-15.77% |
|
|
Genius Sports Limited
|
9.67
|
2.31B |
4.53M |
+0.94% |
-10.63% |
-11.77% |
|
|
Nextnav Inc
|
17.08
|
2.30B |
1.27M |
+0.41% |
-0.64% |
+10.77% |
|
|
Payoneer Global Inc
|
6.16
|
2.20B |
8.39M |
+3.70% |
+10.79% |
-9.54% |
|
|
Harmony Biosciences Holdings Inc
|
36.82
|
2.12B |
340.47K |
+0.16% |
-4.21% |
-1.07% |
|
|
Purecycle Technologies Inc
|
11.70
|
2.11B |
3.39M |
-2.42% |
+28.29% |
-26.37% |
|
|
Olema Pharmaceuticals Inc
|
25.23
|
2.02B |
765.82K |
-4.50% |
-8.82% |
+441.42% |
|
|
Nuvation Bio Inc
|
5.59
|
1.92B |
5.97M |
-5.41% |
-40.15% |
+118.36% |
|
|
Hillman Solutions Corp
|
9.63
|
1.90B |
650.68K |
-2.92% |
+7.36% |
+17.30% |
|
|
Nurix Therapeutics Inc
|
18.56
|
1.88B |
977.16K |
-4.28% |
-3.78% |
+59.59% |
|
|
C 3 Ai Inc
|
12.69
|
1.79B |
3.98M |
-2.16% |
-9.49% |
-56.48% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
908.13K |
-0.15% |
+0.00% |
+54.21% |
|
|
Rush Street Interactive Inc
|
17.17
|
1.68B |
2.55M |
-3.32% |
-10.81% |
+16.01% |
|
|
Alvotech
|
5.26
|
1.64B |
223.91K |
+1.74% |
+9.36% |
-42.58% |
|
|
Array Technologies Inc
|
10.53
|
1.61B |
4.83M |
-2.50% |
+5.51% |
+51.51% |
|
|
Certara Inc
|
10.00
|
1.59B |
1.73M |
-1.09% |
+11.48% |
-7.41% |
|
|
Tango Therapeutics Inc
|
11.71
|
1.58B |
1.57M |
-5.18% |
+37.28% |
+70.20% |
|
|
Uwm Holdings Corporation
|
5.79
|
1.55B |
15.95M |
-0.17% |
+25.05% |
+26.14% |
|
|
Blackrock Capital Allocation Term Trust
|
14.67
|
1.54B |
691.74K |
+0.20% |
+3.75% |
-2.13% |
|
|
Enliven Therapeutics Inc
|
25.78
|
1.53B |
706.02K |
-4.62% |
+55.96% |
+15.35% |
|
|
Netstreit Corp
|
18.28
|
1.53B |
769.35K |
+0.44% |
+4.88% |
+2.24% |
|
|
Ouster Inc
|
24.84
|
1.49B |
1.99M |
-8.81% |
+9.67% |
-6.79% |
|
|
Perella Weinberg Partners
|
21.90
|
1.46B |
1.15M |
-0.59% |
+26.66% |
+4.24% |
|
|
Pharming Group N V Adr
|
19.70
|
1.37B |
16,710 |
-1.15% |
+14.27% |
+95.05% |
|
|
Inventiva Adr
|
7.15
|
1.37B |
680.59K |
+1.27% |
+63.24% |
+115.36% |
|
|
Okeanis Eco Tankers Corp
|
37.99
|
1.35B |
634.18K |
+1.88% |
+16.53% |
+59.62% |
|
|
Clover Health Investments Corp
|
2.59
|
1.34B |
4.55M |
-3.36% |
+2.78% |
-24.05% |
|
|
Relay Therapeutics Inc
|
7.43
|
1.29B |
2.02M |
-2.24% |
-10.59% |
+96.04% |
|
|
Taysha Gene Therapies Inc
|
4.66
|
1.28B |
4.46M |
-8.45% |
-18.39% |
+73.23% |
|
|
Vital Farms Inc
|
28.38
|
1.27B |
1.62M |
-5.75% |
-12.92% |
-28.17% |
|
|
Abcellera Biologics Inc
|
4.24
|
1.27B |
5.77M |
-8.62% |
+14.91% |
-15.03% |
|
|
Schrodinger Inc
|
16.42
|
1.21B |
1.15M |
-5.25% |
-12.71% |
-28.70% |
|
|
Taboola Com Ltd
|
4.15
|
1.20B |
572.20K |
+0.24% |
-0.24% |
+20.64% |
|
|
New Found Gold Corp
|
3.44
|
1.18B |
2.49M |
-1.15% |
+10.26% |
+91.11% |
|
|
Oric Pharmaceuticals Inc
|
11.99
|
1.17B |
1.78M |
-0.50% |
+44.98% |
+1.61% |
|
|
Butterfly Network Inc
|
4.51
|
1.14B |
4.63M |
-4.04% |
+14.18% |
+109.77% |
|
|
Evolv Technologies Holdings Inc
|
6.51
|
1.14B |
2.06M |
+1.09% |
-3.70% |
-1.06% |
|
|
Yalla Group Limited Adr
|
7.16
|
1.13B |
181.71K |
+0.56% |
+0.28% |
-11.71% |
|
|
Moonlake Immunotherapeutics
|
15.86
|
1.12B |
1.13M |
+1.54% |
+15.43% |
-71.55% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.70
|
1.09B |
95,078 |
-0.10% |
+2.44% |
-0.05% |
|
|
Inhibrx Biosciences Inc
|
74.66
|
1.09B |
122.03K |
-6.08% |
-4.38% |
+221.81% |
|
|
Root Inc
|
68.91
|
1.07B |
193.86K |
-0.04% |
-5.77% |
-45.66% |
|
|
Nanobiotix Adr
|
20.94
|
1.01B |
8,654 |
-2.06% |
-9.78% |
+261.03% |
|
|
Annexon Inc
|
6.78
|
1.01B |
2.34M |
-2.59% |
+32.68% |
+173.39% |
|
|
Ars Pharmaceuticals Inc
|
10.21
|
1.01B |
1.45M |
-3.41% |
-7.43% |
-43.28% |
|
|
Blackrock Health Sciences Term Trust
|
15.54
|
971.27M |
242.69K |
-1.27% |
+2.71% |
+10.13% |
|
|
Mission Produce Inc
|
13.46
|
953.50M |
1.32M |
+0.00% |
+15.93% |
+8.64% |
|
|
Aeva Technologies Inc
|
15.79
|
948.66M |
4.07M |
-13.67% |
+13.60% |
-36.65% |
|
|
Goodrx Holdings Inc
|
2.56
|
868.95M |
1.90M |
-0.39% |
-6.91% |
-49.21% |
|
|
Porch Group Inc
|
8.13
|
856.67M |
943.96K |
-3.10% |
-10.07% |
-42.79% |
|
|
Montrose Environmental Group Inc
|
22.98
|
812.06M |
274.22K |
-1.92% |
-11.99% |
+1.37% |
|
|
The Real Brokerage Inc
|
3.68
|
779.42M |
787.59K |
+0.55% |
-6.36% |
-14.81% |
|
|
Alight Inc
|
1.49
|
778.94M |
9.75M |
-3.87% |
-24.37% |
-73.95% |
|
|
Velocity Financial Inc
|
19.39
|
754.27M |
84,057 |
-1.32% |
-0.46% |
+8.26% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.61
|
714.98M |
178.32K |
-0.92% |
-0.18% |
+6.40% |
|
|
Doubleline Yield Opportunities Fund
|
14.72
|
714.50M |
146.73K |
+0.00% |
+1.80% |
-4.17% |
|
|
Compass Pathways Plc Adr
|
7.17
|
688.44M |
1.86M |
+0.56% |
+4.06% |
+55.19% |
|
|
Talkspace Inc
|
4.05
|
670.91M |
1.80M |
+2.02% |
+10.35% |
+54.58% |
|
|
Uranium Royalty Corp
|
4.56
|
630.89M |
2.86M |
-1.72% |
+22.58% |
+47.57% |
|
|
Mediaalpha Inc
|
10.81
|
614.75M |
468.87K |
-3.22% |
-14.75% |
+2.56% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
613.00M |
130.96K |
-0.10% |
+2.80% |
+5.22% |
|
|
Granite Ridge Resources Inc
|
4.60
|
603.76M |
454.90K |
+0.22% |
-2.13% |
-13.04% |
|
|
Keros Therapeutics Inc
|
19.20
|
584.95M |
315.75K |
-1.34% |
-10.20% |
+33.06% |
|
|
Corsair Gaming Inc
|
5.30
|
564.85M |
910.96K |
-4.33% |
-13.82% |
-45.13% |
|
|
Wheels Up Experience Inc
|
0.7824
|
564.66M |
2.85M |
-5.89% |
+24.21% |
-52.29% |
|
|
Vertical Aerospace Ltd
|
5.60
|
551.71M |
1.08M |
-2.61% |
+2.75% |
-15.92% |
|
|
Livewire Group Inc
|
2.67
|
544.65M |
69,084 |
-10.10% |
-41.70% |
-47.13% |
|
|
Maravai Lifesciences Holdings Inc
|
3.71
|
538.03M |
666.11K |
-3.13% |
+12.77% |
+41.60% |
|
|
Crescent Capital Bdc Inc
|
14.52
|
537.13M |
108.01K |
-0.27% |
+0.90% |
-3.20% |
|
|
Docebo Inc
|
18.60
|
534.47M |
79,065 |
+1.14% |
-16.03% |
-41.28% |
|
|
Getty Images Holdings Inc
|
1.27
|
528.14M |
830.98K |
-2.31% |
+0.79% |
-36.82% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.22
|
522.91M |
87,888 |
+0.28% |
+1.50% |
-3.00% |
|
|
Ibex Ltd
|
38.62
|
520.10M |
109.29K |
-0.28% |
+0.00% |
+24.86% |
|
|
Holley Inc
|
4.05
|
483.64M |
381.69K |
-3.11% |
-4.48% |
+60.08% |
|
|
4 D Molecular Therapeutics Inc
|
7.96
|
454.80M |
539.59K |
-1.61% |
+0.76% |
+69.00% |
|
|
Puretech Health Plc Adr
|
18.54
|
448.08M |
995 |
-2.80% |
+10.69% |
-0.05% |
|
|
Adc Therapeutics Sa
|
3.61
|
447.20M |
758.07K |
-5.00% |
+3.14% |
+12.81% |
|
|
Spire Global Inc
|
12.99
|
429.97M |
1.26M |
+5.52% |
+50.70% |
+14.45% |
|
|
Paysafe Limited
|
7.42
|
426.37M |
278.68K |
-1.85% |
-9.07% |
-46.11% |
|
|
Telos Corp
|
5.73
|
422.61M |
629.58K |
+0.88% |
+9.77% |
+94.90% |
|
|
Evgo Inc
|
3.09
|
417.71M |
2.53M |
-0.32% |
-3.13% |
-21.37% |
|
|
Agora Inc Adr
|
4.63
|
415.89M |
399.25K |
+3.81% |
+20.57% |
+14.04% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.65
|
410.81M |
96,314 |
+0.36% |
+0.67% |
+0.00% |
|
|
Yatsen Holding Ltd Adr
|
4.26
|
400.46M |
80,776 |
-5.12% |
-1.16% |
-54.39% |
|
|
Gdev Inc
|
22.05
|
399.77M |
12,114 |
+7.56% |
+23.12% |
+41.49% |
|
|
Bakkt Inc
|
15.22
|
388.33M |
1.38M |
-1.93% |
+47.20% |
-38.43% |
|
|
Vox Royalty Corp
|
5.54
|
378.21M |
843.87K |
+8.20% |
+5.32% |
+68.90% |
|
|
Burning Rock Biotech Ltd Adr
|
35.07
|
377.58M |
30,829 |
-14.59% |
+61.09% |
+325.61% |
|
|
Vasta Platform Ltd
|
4.60
|
369.87M |
13,228 |
-7.07% |
-7.07% |
+12.20% |
|
|
Pubmatic Inc
|
7.73
|
358.79M |
377.16K |
-0.77% |
-13.44% |
-39.04% |
|
|
Owlet Inc
|
12.97
|
357.72M |
281.72K |
-2.33% |
-9.93% |
+51.52% |
|
|
Greenwich Lifesciences Inc
|
25.47
|
352.88M |
573.19K |
+8.11% |
+74.81% |
+121.67% |
|
|
Foghorn Therapeutics Inc
|
5.88
|
344.46M |
110.42K |
-5.16% |
+5.95% |
-9.12% |
|
|
Oncology Institute Inc
|
3.33
|
327.61M |
1.23M |
-7.24% |
-1.48% |
-10.24% |
|
|
Atea Pharmaceuticals Inc
|
4.12
|
321.88M |
1.90M |
+12.88% |
+20.12% |
+18.05% |
|
|
Sky Harbour Group Corporation
|
9.34
|
318.49M |
82,115 |
-1.99% |
+4.83% |
-12.87% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.43
|
311.49M |
365.27K |
-2.37% |
+22.81% |
-31.46% |
|
|
Selectquote Inc
|
1.64
|
288.59M |
838.94K |
-2.38% |
+20.59% |
-25.11% |
|
|
Oppfi Inc
|
9.91
|
274.15M |
443.79K |
-0.60% |
-10.07% |
-14.94% |
|
|
Quantum Si Incorporated
|
1.25
|
269.36M |
4.08M |
-4.58% |
+1.63% |
-33.51% |
|
|
Silence Therapeutics Plc Adr
|
5.67
|
267.82M |
259.60K |
-2.58% |
-9.57% |
-7.80% |
|
|
Shattuck Labs Inc
|
4.15
|
262.61M |
5.58M |
-4.82% |
+30.91% |
+406.41% |
|
|
Nautilus Biotechnology Inc
|
2.07
|
261.45M |
227.51K |
-8.81% |
+6.15% |
+179.35% |
|
|
Nexpoint Real Estate Finance Inc
|
14.62
|
259.09M |
39,985 |
-0.34% |
+4.95% |
+1.18% |
|
|
908 Devices Inc
|
6.84
|
247.56M |
592.20K |
-2.29% |
+26.43% |
-6.68% |
|
|
Onewater Marine Inc
|
14.27
|
236.40M |
87,342 |
-1.45% |
+39.76% |
-11.20% |
|
|
Innoviz Technologies Ltd
|
1.10
|
229.66M |
1.65M |
-2.65% |
+11.54% |
-42.41% |
|
|
Orchestra Biomed Holdings Inc
|
4.04
|
228.12M |
123.60K |
-2.18% |
-6.70% |
+26.65% |
|
|
Nano X Imaging Ltd
|
3.30
|
215.76M |
1.12M |
+6.11% |
+10.00% |
-39.45% |
|
|
Curiositystream Inc
|
3.62
|
211.04M |
247.53K |
-2.16% |
-8.59% |
-22.15% |
|
|
Inhibikase Therapeutics Inc
|
1.74
|
211.00M |
346.60K |
-3.33% |
+9.43% |
-12.12% |
|
|
C 4 Therapeutics Inc
|
2.15
|
208.37M |
769.36K |
-1.38% |
+6.44% |
-11.16% |
|
|
Humacyte Inc
|
1.05
|
202.65M |
4.95M |
-6.25% |
-7.08% |
-61.54% |
|
|
Neovolta Inc
|
5.80
|
201.48M |
4.80M |
+0.00% |
+79.57% |
+16.94% |
|
|
Valens Semiconductor Ltd
|
1.96
|
200.64M |
2.20M |
-6.67% |
+40.00% |
-32.41% |
|
|
Playboy Inc
|
1.83
|
197.20M |
263.77K |
-1.61% |
+3.39% |
-7.58% |
|
|
Rackspace Technology Inc
|
0.8019
|
195.34M |
2.14M |
-3.07% |
-21.38% |
-46.54% |
|
|
Beauty Health Company
|
1.53
|
195.08M |
228.73K |
-1.92% |
+4.79% |
-24.26% |
|
|
Zentalis Pharmaceuticals Inc
|
2.94
|
190.37M |
915.49K |
-9.54% |
+117.78% |
+94.70% |
|
|
Arbe Robotics Ltd
|
1.70
|
185.62M |
13.26M |
-7.10% |
+59.62% |
+9.68% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
15.82
|
183.45M |
10,921 |
-5.74% |
-22.70% |
+80.00% |
|
|
Nkarta Inc
|
2.49
|
176.86M |
1.78M |
+3.75% |
+38.33% |
+11.66% |
|
|
Bark Inc
|
0.92
|
157.87M |
1.03M |
-1.21% |
+49.37% |
-16.36% |
|
|
Stem Inc
|
18.75
|
157.32M |
203.70K |
-1.11% |
+14.05% |
+26.35% |
|
|
Lensar Inc
|
12.51
|
149.43M |
48,824 |
+1.13% |
+4.08% |
-4.94% |
|
|
Black Diamond Therapeutics Inc
|
2.61
|
148.70M |
791.65K |
-1.51% |
+2.35% |
-18.18% |
|
|
Nerdy Inc
|
1.12
|
137.69M |
1.02M |
-2.61% |
-4.27% |
-33.73% |
|
|
Prelude Therapeutics Inc
|
2.02
|
126.99M |
213.78K |
-8.60% |
-7.76% |
+121.98% |
|
|
Alset Inc
|
2.91
|
113.21M |
10,596 |
-3.64% |
+15.48% |
+109.35% |
|
|
Repare Therapeutics Inc
|
2.62
|
112.94M |
290.05K |
+1.16% |
+20.74% |
+71.24% |
|
|
Bogota Financial Corp
|
8.40
|
108.94M |
4,367 |
-1.64% |
+1.34% |
+2.81% |
|
|
Seer Inc
|
1.91
|
107.44M |
104.11K |
-2.05% |
+5.52% |
-9.91% |
|
|
American Outdoor Brands Inc
|
8.46
|
106.49M |
46,527 |
-3.53% |
+3.05% |
-13.14% |
|
|
Vroom Inc
|
18.53
|
96.35M |
974 |
-6.93% |
-21.85% |
-32.72% |
|
|
Ihuman Inc Adr
|
1.84
|
94.02M |
62,133 |
+0.00% |
-14.94% |
-37.41% |
|
|
Biodesix Inc
|
11.74
|
93.40M |
496.77K |
+5.77% |
+73.93% |
+38.18% |
|
|
Outset Medical Inc
|
5.11
|
92.76M |
221.92K |
-5.37% |
+53.92% |
-73.71% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.21
|
86.89M |
85,060 |
+0.85% |
+1.39% |
+3.84% |
|
|
Kore Group Holdings Inc
|
4.89
|
85.77M |
21,528 |
-0.81% |
+12.16% |
+76.53% |
|
|
Docgo Inc
|
0.8401
|
82.17M |
401.15K |
-1.18% |
-4.54% |
-46.15% |
|
|
Pliant Therapeutics Inc
|
1.30
|
79.88M |
1.25M |
+0.00% |
+7.44% |
-17.72% |
|
|
Annovis Bio Inc
|
3.01
|
79.77M |
312.97K |
-1.63% |
-15.92% |
+13.16% |
|
|
American Well Corporation
|
4.87
|
79.73M |
33,429 |
-1.22% |
+6.80% |
-43.31% |
|
|
Polypid Ltd
|
4.78
|
79.51M |
42,080 |
-0.62% |
+22.56% |
+27.13% |
|
|
Playstudios Inc
|
0.6209
|
78.30M |
195.92K |
-4.21% |
-3.69% |
-51.49% |
|
|
Pulmonx Corp
|
1.85
|
76.31M |
152.19K |
-3.14% |
-16.67% |
-51.06% |
|
|
Alx Oncology Holdings Inc
|
1.40
|
75.91M |
85,269 |
-4.76% |
+0.00% |
+176.57% |
|
|
Calcimedica Inc
|
5.26
|
75.79M |
32,138 |
-1.50% |
-14.19% |
+25.24% |
|
|
Cheche Group Inc
|
0.832
|
69.59M |
37,059 |
+0.18% |
-6.58% |
+1.45% |
|
|
Vivid Seats Inc
|
6.33
|
67.89M |
51,477 |
-2.31% |
-3.06% |
-83.07% |
|
|
Skillz Inc
|
4.24
|
64.06M |
84,901 |
+1.92% |
-10.17% |
-52.89% |
|
|
Pmv Pharmaceuticals Inc
|
1.17
|
62.26M |
394.52K |
+2.63% |
-3.70% |
-13.33% |
|
|
Ucloudlink Group Inc Adr
|
1.55
|
58.33M |
11,548 |
-4.10% |
-22.50% |
-31.48% |
|
|
Offerpad Solutions Inc
|
1.21
|
57.12M |
2.18M |
-5.47% |
-10.37% |
-47.16% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
28,747 |
+0.00% |
-6.02% |
-36.22% |
|
|
Mediaco Holding Inc
|
0.65
|
53.20M |
209.29K |
+0.00% |
+4.35% |
-51.22% |
|
|
Maxeon Solar Technologies Ltd
|
2.96
|
50.12M |
4.27M |
+0.00% |
-8.64% |
-32.57% |
|
|
Aligos Therapeutics Inc
|
8.12
|
49.97M |
157.41K |
-4.92% |
-18.39% |
-12.50% |
|
|
Jasper Therapeutics Inc
|
1.57
|
43.93M |
344.86K |
+0.00% |
-13.26% |
-51.99% |
|
|
Fathom Holdings Inc
|
1.35
|
43.73M |
116.68K |
-3.57% |
+35.38% |
-4.93% |
|
|
Marketwise Inc
|
17.08
|
41.28M |
5,235 |
-0.52% |
+20.20% |
-13.26% |
|
|
Galecto Inc
|
25.76
|
41.22M |
46,450 |
-12.91% |
-11.42% |
+578.79% |
|
|
Elutia Inc
|
0.95
|
40.57M |
400.76K |
-5.94% |
+76.25% |
-53.43% |
|
|
Passage Bio Inc
|
12.58
|
39.99M |
84,615 |
-0.94% |
+25.61% |
+117.65% |
|
|
Lantern Pharma Inc
|
3.46
|
38.70M |
22,553 |
-1.98% |
-1.14% |
-18.20% |
|
|
Generation Bio Co
|
5.685
|
38.31M |
64,365 |
-0.09% |
+3.93% |
+31.29% |
|
|
Gohealth Inc
|
2.38
|
38.30M |
22,940 |
-3.25% |
+0.00% |
-61.61% |
|
|
System 1 Inc
|
4.55
|
36.98M |
8,046 |
+3.41% |
-2.36% |
-36.10% |
|
|
Laird Superfood Inc
|
3.29
|
35.16M |
115.73K |
-5.19% |
+52.31% |
-56.02% |
|
|
Ess Tech Inc
|
1.78
|
34.92M |
424.53K |
-6.81% |
-12.32% |
-28.51% |
|
|
Wimi Hologram Cloud Inc
|
2.70
|
34.72M |
48,137 |
-1.82% |
+0.00% |
-34.31% |
|
|
Origin Materials Inc
|
0.2027
|
31.46M |
844.94K |
-4.39% |
-10.11% |
-73.24% |
|
|
17 Education Technology Group Inc Adr
|
3.54
|
31.34M |
3,538 |
+1.67% |
-11.28% |
+57.33% |
|
|
American Strategic Investment Co
|
9.95
|
26.60M |
3,941 |
-6.04% |
+20.17% |
-30.66% |
|
|
Xos Inc
|
2.24
|
25.39M |
29,181 |
-3.86% |
+12.00% |
-36.54% |
|
|
Anghami Inc
|
2.80
|
25.38M |
40,001 |
+0.72% |
+7.69% |
-37.78% |
|
|
Fiscalnote Holdings Inc
|
1.56
|
24.51M |
190.07K |
-4.29% |
-7.14% |
-83.55% |
|
|
Huize Holding Ltd Adr
|
2.28
|
23.00M |
953 |
+3.64% |
-27.85% |
-12.64% |
|
|
Meiwu Technology Company Ltd
|
1.46
|
22.84M |
17,829 |
-3.95% |
-8.18% |
-21.93% |
|
|
Bioatla Inc
|
0.3532
|
22.62M |
7.97M |
+10.31% |
-47.29% |
-11.66% |
|
|
Ciso Global Inc
|
0.476
|
20.97M |
333.18K |
+1.43% |
+8.18% |
-57.50% |
|
|
Vivos Therapeutics Inc
|
1.77
|
20.21M |
199.34K |
-3.28% |
-13.24% |
-68.45% |
|
|
Ebang International Holdings Inc
|
3.10
|
19.47M |
4,585 |
-3.13% |
-4.91% |
-37.87% |
|
|
Vicarious Surgical Inc
|
2.51
|
17.86M |
125.31K |
+0.80% |
+25.50% |
-79.24% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
4,028 |
-1.90% |
+13.19% |
-2.83% |
|
|
Leslies Inc
|
1.75
|
16.26M |
109.38K |
-1.69% |
+6.06% |
-83.09% |
|
|
Zhongchao Inc
|
0.4499
|
13.84M |
34,797 |
-0.90% |
-16.05% |
-56.74% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.71
|
13.51M |
69,222 |
-1.16% |
-21.56% |
+23.91% |
|
|
Momentus Inc
|
8.04
|
13.42M |
1.13M |
-3.13% |
+32.89% |
-63.97% |
|
|
Intelligent Bio Solutions Inc
|
9.51
|
11.57M |
79,741 |
-2.16% |
+80.11% |
-55.14% |
|
|
Addex Therapeutics Ltd Adr
|
8.00
|
9.86M |
2,755 |
+0.00% |
-4.53% |
-4.42% |
|
|
Amesite Inc
|
2.04
|
9.33M |
18,109 |
+2.51% |
-4.67% |
-36.45% |
|
|
Fusion Fuel Green Ltd
|
4.24
|
8.54M |
9,917 |
+0.24% |
+5.74% |
-32.16% |
|
|
Boqii Holding Limited ADR
|
1.90
|
8.32M |
64,847 |
+2.15% |
-13.24% |
-31.41% |
|
|
Hydrofarm Holdings Group Inc
|
1.68
|
7.84M |
26,095 |
-1.18% |
-3.67% |
-62.50% |
|
|
Im Cannabis Corp
|
1.35
|
7.08M |
20,724 |
-0.74% |
-8.16% |
-55.30% |
|
|
Synaptogenix Inc
|
38.08
|
7.07M |
2,764 |
-3.18% |
+9.42% |
+385.06% |
|
|
Vision Marine Technologies Inc
|
5.35
|
4.95M |
132.06K |
+6.15% |
-49.91% |
-98.00% |
|
|
Sadot Group Inc
|
3.06
|
4.74M |
33,722 |
-3.16% |
+82.69% |
-80.38% |
|
|
Presidio Property Trust Inc
|
3.27
|
4.71M |
31,929 |
-1.51% |
+3.81% |
-55.93% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2166
|
4.15M |
6.72M |
+8.30% |
-2.52% |
-84.53% |
|
|
Revelation Biosciences Inc
|
0.6459
|
3.83M |
92.00M |
-24.40% |
-24.90% |
-79.10% |
|
|
Lyra Therapeutics Inc
|
2.05
|
3.64M |
88,502 |
-6.82% |
-42.42% |
-75.57% |
|
|
Nuvve Holding Corp
|
2.46
|
3.62M |
246.84K |
-2.38% |
-27.43% |
-92.87% |
|
|
Prf Technologies Ltd
|
0.7838
|
3.07M |
312.63K |
-15.16% |
-11.20% |
-47.40% |
|
|
Aditxt Inc
|
1.17
|
2.08M |
1.19M |
+0.00% |
-7.14% |
-99.16% |
|
|
Quhuo Ltd Adr
|
0.887
|
883.99K |
166.55K |
-3.72% |
-24.19% |
-45.25% |
|
|
Oriental Culture Holding Ltd
|
2.00
|
192.97K |
1.68M |
+13.64% |
-91.37% |
-99.83% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | MOVE Movano Inc | ▲ 140.17% |
| 2. | BNAI Brand Engagement Network Inc | ▲ 90.30% |
| 3. | DRCT Direct Digital Holdings Inc | ▲ 77.92% |
Top Stock Losers
More ›
| 1. | INTC Intel Corp | ▼ 17.03% |
| 2. | SOC Sable Offshore Corp | ▼ 15.89% |
| 3. | APGE Apogee Therapeutics Inc | ▼ 12.32% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▼ 0.73% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |