Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.39 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Sensata Technologies Holding Plc (SST) is the top performer today, up +38.24% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
140.00
|
1.85T |
95.85M |
-0.91% |
+2.88% |
+539.17% |
|
|
Palantir Technologies Inc
|
174.04
|
418.23B |
23.91M |
-2.78% |
+30.15% |
+32.44% |
|
|
Snowflake Inc
|
328.92
|
114.00B |
2.58M |
-2.51% |
+19.20% |
+80.44% |
|
|
Airbnb Inc
|
184.06
|
110.21B |
3.73M |
-0.58% |
+25.60% |
+51.68% |
|
|
Doordash Inc
|
217.02
|
94.03B |
2.63M |
+0.35% |
+15.57% |
+35.35% |
|
|
Carrier Global Corp
|
62.78
|
51.75B |
3.15M |
-0.90% |
-10.01% |
-4.01% |
|
|
Rocket Lab Corp
|
80.25
|
51.30B |
13.82M |
+0.19% |
+1.83% |
+18.99% |
|
|
Revolution Medicines Inc
|
203.71
|
43.66B |
783.97K |
+0.85% |
+10.13% |
+111.51% |
|
|
Rocket Companies Inc
|
14.76
|
41.80B |
19.10M |
-1.86% |
+3.22% |
-20.99% |
|
|
Otis Worldwide Corp
|
72.63
|
27.65B |
2.89M |
-0.55% |
+0.10% |
-19.15% |
|
|
Roivant Sciences Ltd
|
36.20
|
26.15B |
4.53M |
-0.22% |
+3.70% |
+36.86% |
|
|
Royalty Pharma Plc
|
58.60
|
26.09B |
1.60M |
+0.07% |
+5.26% |
+29.67% |
|
|
Sofi Technologies Inc
|
18.29
|
23.62B |
34.20M |
-0.76% |
-1.40% |
-6.73% |
|
|
Unity Software Inc
|
46.25
|
20.35B |
9.58M |
+1.00% |
+45.67% |
+147.59% |
|
|
Blue Owl Capital Inc
|
12.22
|
19.05B |
13.06M |
-3.48% |
+27.03% |
-0.65% |
|
|
Ke Holdings Inc Adr
|
17.01
|
18.77B |
2.32M |
+0.29% |
+5.65% |
-3.08% |
|
|
Gfl Environmental Inc
|
41.90
|
15.12B |
2.05M |
+0.60% |
+8.38% |
-3.26% |
|
|
Grab Holdings Limited
|
3.62
|
14.77B |
18.93M |
-2.16% |
-4.74% |
-12.35% |
|
|
Warner Music Group Corp
|
25.65
|
13.42B |
1.73M |
+1.22% |
-7.00% |
-12.90% |
|
|
Li Auto Inc Adr
|
12.26
|
12.03B |
1.65M |
-0.08% |
-1.68% |
-33.59% |
|
|
Jfrog Ltd
|
96.17
|
11.65B |
2.43M |
+1.07% |
+5.48% |
+86.09% |
|
|
Xpeng Inc Adr
|
11.70
|
11.19B |
4.85M |
-0.68% |
-12.43% |
-34.78% |
|
|
Bentley Systems Inc
|
36.24
|
10.95B |
2.74M |
-0.88% |
+16.34% |
+6.28% |
|
|
Mp Materials Corp
|
58.74
|
10.46B |
10.79M |
+5.53% |
+15.65% |
+1.22% |
|
|
Praxis Precision Medicines Inc
|
366.81
|
10.23B |
262.23K |
-0.45% |
+11.94% |
+15.62% |
|
|
Kymera Therapeutics Inc
|
117.39
|
9.76B |
468.54K |
+2.60% |
+4.74% |
+42.57% |
|
|
Vaxcyte Inc
|
58.07
|
8.64B |
656.56K |
-1.34% |
+3.31% |
+7.34% |
|
|
Allegro Microsystems Inc
|
44.39
|
8.27B |
981.97K |
+0.59% |
-15.16% |
+4.74% |
|
|
D Wave Quantum Inc
|
21.17
|
7.88B |
11.01M |
+1.29% |
+11.72% |
+7.63% |
|
|
Joby Aviation Inc
|
7.92
|
7.83B |
26.16M |
-4.12% |
+0.38% |
-20.00% |
|
|
Chord Energy Corp
|
137.32
|
7.51B |
573.18K |
+2.13% |
+12.57% |
+34.60% |
|
|
Cipher Digital Inc
|
17.86
|
7.41B |
37.93M |
+7.43% |
-10.14% |
+8.74% |
|
|
Super Group Sghc Limited
|
13.30
|
6.76B |
2.01M |
+1.60% |
-10.20% |
+48.44% |
|
|
Brookfield Renewable Corp
|
35.50
|
6.59B |
1.62M |
-1.03% |
+2.81% |
-19.02% |
|
|
Sphere Entertainment Co
|
168.00
|
6.03B |
519.37K |
-4.75% |
+22.61% |
+45.20% |
|
|
Albertsons Companies Inc
|
12.42
|
6.03B |
5.30M |
+0.16% |
-14.99% |
-33.12% |
|
|
Reynolds Consumer Products Inc
|
26.25
|
5.53B |
843.16K |
-0.23% |
+0.19% |
+10.62% |
|
|
Eastern Bankshares Inc
|
23.62
|
5.40B |
1.30M |
+0.45% |
+5.28% |
+9.32% |
|
|
Sotera Health Co
|
18.89
|
5.39B |
1.37M |
-0.68% |
+6.30% |
+10.34% |
|
|
Archer Aviation Inc
|
6.62
|
5.10B |
43.61M |
-5.02% |
+36.49% |
-2.22% |
|
|
Brookfield Infrastructure Corp
|
40.44
|
4.97B |
578.23K |
-0.66% |
+1.84% |
-18.40% |
|
|
Global Business Travel Group Inc
|
9.46
|
4.94B |
498.36K |
+0.00% |
+0.53% |
+87.70% |
|
|
Dyne Therapeutics Inc
|
25.70
|
4.80B |
1.68M |
-1.00% |
+8.07% |
+65.38% |
|
|
California Resources Corp
|
53.31
|
4.73B |
585.50K |
+1.06% |
+1.89% |
-6.34% |
|
|
Vontier Corp
|
32.84
|
4.44B |
1.09M |
-0.73% |
+11.85% |
-21.42% |
|
|
Broadstone Net Lease Inc
|
21.39
|
4.38B |
1.74M |
+0.71% |
-2.19% |
+8.91% |
|
|
Relay Therapeutics Inc
|
19.86
|
4.35B |
1.53M |
-0.35% |
+4.09% |
+122.40% |
|
|
Tango Therapeutics Inc
|
25.60
|
4.32B |
1.44M |
-0.19% |
-13.66% |
+98.45% |
|
|
Enliven Therapeutics Inc
|
58.82
|
4.31B |
350.22K |
+1.31% |
+13.71% |
+120.13% |
|
|
Stepstone Group Inc
|
50.40
|
4.15B |
1.11M |
-3.00% |
+16.08% |
-11.21% |
|
|
Lemonade Inc
|
52.64
|
4.07B |
769.27K |
-0.64% |
-24.95% |
-17.44% |
|
|
Madison Square Garden Entertainment Corp
|
85.44
|
4.04B |
415.83K |
+1.36% |
+16.01% |
+36.68% |
|
|
Mirion Technologies Inc
|
15.89
|
3.96B |
2.65M |
+1.86% |
-2.46% |
-29.41% |
|
|
Legend Biotech Corp Adr
|
20.37
|
3.95B |
2.02M |
+0.49% |
-20.65% |
+15.87% |
|
|
Nuscale Power Corp
|
9.39
|
3.85B |
35.59M |
-4.67% |
+9.19% |
-34.38% |
|
|
Quantumscape Corp
|
6.19
|
3.81B |
14.62M |
+0.49% |
-3.58% |
-19.92% |
|
|
Shift 4 Payments Inc
|
45.37
|
3.58B |
1.59M |
-5.48% |
-9.28% |
-17.52% |
|
|
Opendoor Technologies Inc
|
3.64
|
3.53B |
43.60M |
-0.27% |
-20.00% |
-18.11% |
|
|
Miniso Group Holding Ltd Adr
|
11.80
|
3.52B |
596.88K |
-0.08% |
+2.34% |
-38.76% |
|
|
Ouster Inc
|
48.71
|
3.51B |
3.97M |
+7.93% |
+16.06% |
+159.51% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.71
|
3.51B |
895.80K |
+2.63% |
+20.35% |
-19.13% |
|
|
Abcellera Biologics Inc
|
11.38
|
3.49B |
12.31M |
+3.74% |
+68.84% |
+267.10% |
|
|
Nextnav Inc
|
19.89
|
3.36B |
2.25M |
+1.97% |
+30.03% |
+23.65% |
|
|
Arcutis Biotherapeutics Inc
|
26.19
|
3.29B |
1.11M |
+1.39% |
-2.31% |
+1.28% |
|
|
Ardagh Metal Packaging Sa
|
5.23
|
3.13B |
1.87M |
-0.95% |
+18.33% |
+7.61% |
|
|
Immunome Inc
|
27.20
|
3.09B |
759.56K |
+2.95% |
+20.41% |
+22.74% |
|
|
Tarsus Pharmaceuticals Inc
|
69.20
|
3.04B |
448.24K |
+0.46% |
+23.33% |
+13.85% |
|
|
Disc Medicine Inc
|
78.84
|
3.03B |
262.50K |
-1.46% |
+5.11% |
+40.91% |
|
|
Academy Sports And Outdoors Inc
|
47.98
|
2.98B |
2.24M |
-1.93% |
+3.35% |
-18.06% |
|
|
Upstart Holdings Inc
|
30.43
|
2.96B |
2.96M |
-1.74% |
-4.07% |
-0.81% |
|
|
Rush Street Interactive Inc
|
25.58
|
2.96B |
1.57M |
+3.94% |
-23.66% |
+59.58% |
|
|
Nurix Therapeutics Inc
|
27.05
|
2.81B |
738.22K |
-0.51% |
+17.71% |
+73.40% |
|
|
Cellebrite Di Ltd
|
11.14
|
2.78B |
7.84M |
+3.15% |
-31.15% |
-23.91% |
|
|
Beam Therapeutics Inc
|
26.75
|
2.76B |
1.23M |
+0.91% |
-13.40% |
-4.19% |
|
|
Trueshares Structured Outcome November Etf
|
48.33
|
2.64B |
291 |
-0.18% |
+2.27% |
+10.39% |
|
|
Uwm Holdings Corp
|
1.59
|
2.55B |
15.35M |
-2.45% |
-21.29% |
-67.48% |
|
|
Lucid Group Inc
|
6.22
|
2.45B |
6.26M |
-3.42% |
+34.63% |
-39.49% |
|
|
Clover Health Investments Corp
|
4.60
|
2.44B |
3.64M |
+2.45% |
-4.56% |
+127.72% |
|
|
Payoneer Global Inc
|
7.13
|
2.42B |
4.90M |
-0.14% |
+0.42% |
+32.16% |
|
|
Okeanis Eco Tankers Corp
|
60.29
|
2.35B |
690.10K |
-5.68% |
+6.28% |
+40.27% |
|
|
Butterfly Network Inc
|
8.84
|
2.35B |
5.25M |
-0.23% |
+14.06% |
+190.79% |
|
|
Genedx Holdings Corp
|
78.08
|
2.33B |
391.85K |
-1.35% |
+25.07% |
-13.39% |
|
|
Genius Sports Limited
|
8.38
|
2.33B |
5.99M |
+5.94% |
+30.53% |
+44.73% |
|
|
Ncino Inc
|
20.81
|
2.28B |
2.59M |
+0.73% |
+18.78% |
+28.93% |
|
|
Harmony Biosciences Holdings Inc
|
38.12
|
2.22B |
388.56K |
-0.99% |
+9.51% |
+5.86% |
|
|
Nuvation Bio Inc
|
6.22
|
2.18B |
13.33M |
+1.97% |
+5.42% |
+7.80% |
|
|
Asana Inc
|
9.14
|
2.11B |
6.04M |
-7.40% |
+22.52% |
+20.90% |
|
|
Netstreit Corp
|
20.71
|
2.10B |
917.46K |
+0.49% |
-3.22% |
+2.52% |
|
|
Vertex Inc
|
12.72
|
2.06B |
1.45M |
-4.00% |
+1.92% |
-0.24% |
|
|
Porch Group Inc
|
17.38
|
1.97B |
1.31M |
+2.60% |
+26.40% |
+107.89% |
|
|
Nanobiotix Adr
|
38.31
|
1.95B |
238.33K |
+0.37% |
-8.00% |
+51.18% |
|
|
Taysha Gene Therapies Inc
|
5.95
|
1.90B |
2.13M |
-0.67% |
+4.39% |
+30.77% |
|
|
Compass Pathways Plc Adr
|
13.45
|
1.86B |
1.35M |
+1.20% |
+0.45% |
+131.50% |
|
|
Tmc The Metals Company Inc
|
4.01
|
1.74B |
9.25M |
-9.07% |
-4.07% |
-34.15% |
|
|
Hillman Solutions Corp
|
8.70
|
1.69B |
849.04K |
-1.14% |
+9.57% |
-13.52% |
|
|
Blackrock Capital Allocation Term Trust
|
15.86
|
1.66B |
560.39K |
-2.04% |
-0.75% |
+6.09% |
|
|
Aeva Technologies Inc
|
23.28
|
1.62B |
1.46M |
+3.84% |
+17.46% |
+71.43% |
|
|
Uranium Royalty Corp
|
4.12
|
1.57B |
1.72M |
+1.23% |
+50.92% |
-0.96% |
|
|
C 3 Ai Inc
|
9.93
|
1.54B |
4.40M |
-2.46% |
+8.52% |
-7.88% |
|
|
Concentrix Corp
|
24.49
|
1.49B |
880.10K |
-1.53% |
+3.90% |
-19.40% |
|
|
Eos Energy Enterprises Inc
|
4.02
|
1.46B |
16.86M |
-3.37% |
-6.29% |
-63.78% |
|
|
Oric Pharmaceuticals Inc
|
13.87
|
1.44B |
828.50K |
+1.09% |
+31.47% |
+38.84% |
|
|
Corsair Gaming Inc
|
12.99
|
1.41B |
1.55M |
-3.42% |
+34.61% |
+91.31% |
|
|
Moonlake Immunotherapeutics
|
16.47
|
1.40B |
979.10K |
-0.18% |
-15.63% |
+4.44% |
|
|
Purecycle Technologies Inc
|
6.95
|
1.40B |
3.95M |
-0.71% |
+2.81% |
-20.02% |
|
|
Alvotech
|
4.055
|
1.37B |
607.25K |
-0.86% |
+22.88% |
-12.61% |
|
|
Schrodinger Inc
|
17.59
|
1.32B |
947.35K |
-4.71% |
+9.05% |
+54.30% |
|
|
Lufax Holding Ltd Adr
|
1.50
|
1.30B |
822.91K |
-0.66% |
+16.28% |
-44.24% |
|
|
Inhibrx Biosciences Inc
|
88.37
|
1.30B |
268.28K |
-8.91% |
-5.19% |
+16.58% |
|
|
Perella Weinberg Partners
|
17.38
|
1.29B |
687.27K |
-3.44% |
+12.86% |
-19.09% |
|
|
Goodrx Holdings Inc
|
3.73
|
1.27B |
1.85M |
+0.27% |
+23.92% |
+71.10% |
|
|
Certara Inc
|
8.00
|
1.22B |
1.43M |
-1.84% |
+19.94% |
+20.85% |
|
|
Mission Produce Inc
|
13.06
|
1.15B |
339.55K |
+0.23% |
-2.25% |
-9.12% |
|
|
Taboola Com Ltd
|
4.05
|
1.09B |
2.51M |
+2.79% |
-26.23% |
+20.54% |
|
|
Inventiva Adr
|
4.60
|
1.09B |
573.82K |
+0.00% |
+4.55% |
-25.45% |
|
|
Rackspace Technology Inc
|
4.21
|
1.07B |
5.47M |
-2.09% |
-9.46% |
+901.90% |
|
|
Evolv Technologies Holdings Inc
|
5.80
|
1.05B |
1.89M |
+0.69% |
-3.49% |
+2.11% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.86
|
1.04B |
65,702 |
-0.42% |
-1.67% |
-4.60% |
|
|
Blackrock Health Sciences Term Trust
|
16.05
|
1.00B |
90,577 |
-1.17% |
+5.52% |
+7.21% |
|
|
Olema Pharmaceuticals Inc
|
10.63
|
930.10M |
1.16M |
+1.14% |
-10.30% |
-52.94% |
|
|
Talkspace Inc
|
5.25
|
870.58M |
2.41M |
+0.00% |
+0.57% |
+39.26% |
|
|
Annexon Inc
|
5.29
|
866.73M |
2.99M |
+0.57% |
-4.68% |
+8.18% |
|
|
Maravai Lifesciences Holdings Inc
|
5.70
|
849.24M |
2.38M |
-1.38% |
-12.44% |
+92.57% |
|
|
Yalla Group Limited Adr
|
5.48
|
832.02M |
269.21K |
+1.11% |
+1.86% |
-23.03% |
|
|
Pharming Group Nv Adr
|
11.72
|
829.52M |
20,712 |
-5.10% |
-12.64% |
-23.99% |
|
|
Mediaalpha Inc
|
13.17
|
806.85M |
433.34K |
-0.75% |
-6.53% |
+83.68% |
|
|
Pubmatic Inc
|
17.59
|
801.23M |
663.47K |
+1.79% |
+28.49% |
+168.96% |
|
|
Root Inc
|
51.45
|
797.13M |
179.27K |
+3.25% |
-16.65% |
-12.32% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.97
|
789.77M |
244.89K |
+1.13% |
+4.43% |
-2.61% |
|
|
Array Technologies Inc
|
5.05
|
777.74M |
6.90M |
-2.32% |
-19.59% |
-54.75% |
|
|
Shattuck Labs Inc
|
7.42
|
744.70M |
640.74K |
+1.37% |
+17.97% |
+92.23% |
|
|
Velocity Financial Inc
|
18.16
|
716.98M |
102.48K |
+0.33% |
+4.31% |
-8.10% |
|
|
Doubleline Yield Opportunities Fund
|
14.24
|
691.20M |
125.92K |
-0.14% |
+0.78% |
-4.75% |
|
|
Granite Ridge Resources Inc
|
5.11
|
674.01M |
667.79K |
+1.39% |
+10.85% |
+1.19% |
|
|
New Found Gold Corp
|
1.69
|
649.10M |
1.46M |
+2.42% |
+15.75% |
-37.41% |
|
|
Silence Therapeutics Plc Adr
|
13.72
|
648.06M |
823.94K |
-1.79% |
+40.72% |
+208.31% |
|
|
4 D Molecular Therapeutics Inc
|
12.19
|
637.25M |
773.74K |
+4.64% |
+4.19% |
+30.37% |
|
|
Oppfi Inc
|
7.16
|
610.09M |
1.01M |
+0.42% |
-22.17% |
-19.64% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.06
|
608.47M |
187.89K |
+0.10% |
-3.08% |
-4.19% |
|
|
Docebo Inc
|
23.02
|
584.31M |
87,876 |
-1.71% |
+26.00% |
+21.48% |
|
|
Ars Pharmaceuticals Inc
|
5.65
|
561.06M |
5.05M |
-7.38% |
-25.76% |
-36.16% |
|
|
Spire Global Inc
|
13.95
|
540.03M |
579.40K |
+0.07% |
-3.79% |
+46.69% |
|
|
The Real Brokerage Inc
|
2.40
|
523.07M |
6.99M |
+0.00% |
+20.00% |
-11.76% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.24
|
521.63M |
3.40M |
+3.92% |
+11.29% |
+124.34% |
|
|
Evgo Inc
|
1.65
|
518.95M |
3.57M |
+0.00% |
-6.25% |
-43.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.47
|
495.33M |
85,725 |
-0.22% |
-0.96% |
-4.47% |
|
|
Ibex Ltd
|
35.83
|
479.73M |
80,454 |
-0.44% |
+5.85% |
+19.04% |
|
|
Vital Farms Inc
|
10.90
|
467.95M |
1.40M |
-5.95% |
-16.86% |
-61.63% |
|
|
Prelude Therapeutics Inc
|
5.55
|
442.91M |
452.07K |
+3.54% |
+26.42% |
+148.88% |
|
|
908 Devices Inc
|
10.01
|
413.75M |
645.54K |
-0.99% |
+22.67% |
+54.24% |
|
|
Crescent Capital Bdc Inc
|
11.15
|
410.83M |
135.72K |
-1.59% |
+1.36% |
-20.19% |
|
|
Atea Pharmaceuticals Inc
|
5.12
|
409.74M |
249.62K |
+0.99% |
+8.94% |
+18.79% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.10
|
397.24M |
124.92K |
-0.80% |
+0.69% |
-4.00% |
|
|
Agora Inc Adr
|
4.64
|
392.31M |
644.98K |
-3.93% |
+16.58% |
+1.09% |
|
|
Inhibikase Therapeutics Inc
|
2.41
|
378.45M |
227.86K |
+0.00% |
+16.99% |
+44.31% |
|
|
Holley Inc
|
3.11
|
377.04M |
945.30K |
+4.01% |
+17.36% |
-25.06% |
|
|
Alight Inc
|
13.80
|
371.76M |
330.67K |
-5.67% |
-37.10% |
-46.92% |
|
|
Foghorn Therapeutics Inc
|
6.26
|
371.75M |
139.96K |
-3.54% |
+16.36% |
+12.79% |
|
|
Vox Royalty Corp
|
5.21
|
358.98M |
564.07K |
-2.62% |
+16.95% |
-1.88% |
|
|
Sky Harbour Group Corp
|
10.26
|
353.78M |
412.15K |
-6.73% |
+6.99% |
+16.19% |
|
|
Bakkt Inc
|
7.65
|
342.01M |
1.16M |
+3.38% |
-6.71% |
-28.97% |
|
|
Paysafe Limited
|
6.64
|
340.32M |
1.64M |
-16.06% |
-17.21% |
+8.67% |
|
|
Telos Corp
|
4.54
|
339.31M |
486.05K |
-1.30% |
-7.54% |
+3.89% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.33
|
326.42M |
1.65M |
-9.51% |
+32.31% |
+21.16% |
|
|
Nexpoint Real Estate Finance Inc
|
16.95
|
319.47M |
21,236 |
+0.47% |
+2.17% |
+12.40% |
|
|
Yatsen Holding Ltd Adr
|
3.40
|
318.94M |
55,437 |
+0.00% |
-4.49% |
-17.27% |
|
|
Safety Shot Inc
|
9.83
|
285.82M |
126.86K |
+0.00% |
+2,410% |
+2,410% |
|
|
Alx Oncology Holdings Inc
|
1.96
|
271.02M |
584.06K |
+1.03% |
-2.00% |
-11.31% |
|
|
Orchestra Biomed Holdings Inc
|
4.41
|
265.06M |
142.77K |
-0.90% |
+19.51% |
+15.14% |
|
|
Zentalis Pharmaceuticals Inc
|
3.56
|
255.15M |
4.58M |
-14.22% |
-25.37% |
+48.95% |
|
|
Biodesix Inc
|
24.00
|
253.23M |
72,415 |
+0.88% |
+13.58% |
+109.61% |
|
|
Greenwich Lifesciences Inc
|
16.80
|
246.59M |
116.47K |
+2.56% |
-11.63% |
-37.43% |
|
|
Livewire Group Inc
|
1.20
|
245.71M |
1.07M |
-4.00% |
+66.25% |
-55.22% |
|
|
Gdev Inc
|
12.15
|
220.62M |
2,158 |
+3.80% |
+2.57% |
-18.42% |
|
|
Atrium Therapeutics Inc
|
12.84
|
219.64M |
176.08K |
+4.14% |
+5.07% |
-82.38% |
|
|
Neovolta Inc
|
3.63
|
213.67M |
1.55M |
+5.52% |
+62.05% |
-2.16% |
|
|
American Well Corp
|
12.45
|
211.76M |
57,248 |
-3.79% |
+14.43% |
+130.56% |
|
|
Curiositystream Inc
|
3.55
|
210.47M |
3.68M |
-11.03% |
+36.02% |
+9.23% |
|
|
Valens Semiconductor Ltd
|
1.94
|
210.05M |
1.15M |
+0.00% |
-3.96% |
+27.63% |
|
|
Keros Therapeutics Inc
|
10.10
|
200.25M |
315.27K |
-5.25% |
-4.45% |
-39.08% |
|
|
Onewater Marine Inc
|
11.90
|
198.32M |
47,340 |
-2.54% |
-2.78% |
-0.67% |
|
|
Owlet Inc
|
6.66
|
193.57M |
313.01K |
+6.22% |
+4.39% |
-39.07% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.9308
|
183.45M |
112.05K |
-7.23% |
-20.09% |
-40.51% |
|
|
Wheels Up Experience Inc
|
5.03
|
182.47M |
230.34K |
-2.52% |
-22.50% |
-61.75% |
|
|
Nkarta Inc
|
2.33
|
166.89M |
302.40K |
+1.30% |
-12.08% |
+18.27% |
|
|
Humacyte Inc
|
0.6048
|
163.08M |
33.01M |
+9.96% |
-14.48% |
-40.12% |
|
|
Quantum Si Incorporated
|
0.7398
|
161.10M |
6.96M |
-6.35% |
-14.59% |
-25.32% |
|
|
American Outdoor Brands Inc
|
12.81
|
160.22M |
31,398 |
-0.62% |
-9.08% |
+47.58% |
|
|
Playboy Inc
|
1.26
|
150.96M |
595.05K |
+1.61% |
+7.69% |
-36.68% |
|
|
Getty Images Holdings Inc
|
0.3075
|
129.46M |
1.72M |
-2.84% |
-52.78% |
-69.25% |
|
|
Selectquote Inc
|
0.7288
|
128.52M |
413.32K |
+2.07% |
-1.81% |
-18.55% |
|
|
Adc Therapeutics Sa
|
1.01
|
128.46M |
1.34M |
-3.81% |
-17.89% |
-74.69% |
|
|
Black Diamond Therapeutics Inc
|
2.02
|
116.06M |
330.30K |
+0.00% |
+8.60% |
-9.01% |
|
|
Seer Inc
|
2.08
|
115.17M |
126.37K |
-0.95% |
-3.70% |
+2.97% |
|
|
Nautilus Biotechnology Inc
|
0.892
|
113.51M |
628.55K |
+0.22% |
-49.03% |
-59.27% |
|
|
Bogota Financial Corp
|
9.08
|
112.85M |
16,684 |
+0.00% |
+0.55% |
+7.42% |
|
|
Innoviz Technologies Ltd
|
0.3713
|
106.95M |
5.27M |
-6.36% |
-40.91% |
-61.06% |
|
|
Vertical Aerospace Ltd
|
0.8294
|
105.61M |
3.69M |
-1.01% |
-49.43% |
-81.11% |
|
|
Pulmonx Corp
|
2.42
|
103.93M |
855.90K |
+12.04% |
+63.51% |
+64.63% |
|
|
Lensar Inc
|
8.20
|
100.71M |
263.46K |
-0.85% |
+42.36% |
-32.95% |
|
|
Arbe Robotics Ltd
|
0.7972
|
97.78M |
1.61M |
+3.80% |
-8.79% |
-28.18% |
|
|
Burning Rock Biotech Ltd Adr
|
8.83
|
93.12M |
16,093 |
-4.95% |
-11.17% |
-69.69% |
|
|
Bark Inc
|
10.12
|
91.42M |
34,364 |
-3.07% |
+9.29% |
-35.48% |
|
|
Momentus Inc
|
4.84
|
91.17M |
2.08M |
-1.43% |
-15.83% |
-15.24% |
|
|
Polypid Ltd
|
4.74
|
90.89M |
57,943 |
-0.84% |
-11.40% |
+7.00% |
|
|
Nerdy Inc
|
0.7071
|
90.42M |
490.60K |
-2.40% |
-19.31% |
-29.29% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.76
|
90.25M |
14,408 |
-0.93% |
-1.40% |
+0.68% |
|
|
Skinhealth Systems Inc
|
0.667
|
86.80M |
337.71K |
+1.06% |
-22.71% |
-35.87% |
|
|
Outset Medical Inc
|
4.51
|
84.78M |
311.86K |
+6.12% |
-0.66% |
+33.04% |
|
|
Vivid Seats Inc
|
7.18
|
80.71M |
36,329 |
+0.28% |
-9.91% |
+7.81% |
|
|
Annovis Bio Inc
|
1.85
|
78.70M |
949.71K |
+3.35% |
+8.19% |
-21.94% |
|
|
Mediaco Holding Inc
|
0.9543
|
78.56M |
6,131 |
+0.02% |
-7.35% |
+52.64% |
|
|
Nano X Imaging Ltd
|
0.9977
|
74.12M |
774.83K |
+1.29% |
-5.88% |
-56.24% |
|
|
Ihuman Inc Adr
|
1.36
|
69.51M |
2,255 |
+3.23% |
-2.86% |
-32.00% |
|
|
Meiwu Technology Company Ltd
|
2.56
|
67.41M |
51,392 |
-1.92% |
-25.80% |
-98.27% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
67.20M |
189.82K |
+3.70% |
-11.27% |
+13.51% |
|
|
Pliant Therapeutics Inc
|
1.07
|
66.26M |
205.03K |
-0.93% |
-1.83% |
-3.60% |
|
|
Docgo Inc
|
0.6674
|
65.92M |
231.95K |
+2.17% |
+3.50% |
-10.46% |
|
|
Playstudios Inc
|
0.5256
|
63.14M |
650.98K |
-4.70% |
-28.09% |
+12.62% |
|
|
Vroom Inc
|
10.85
|
56.79M |
11,236 |
+5.24% |
+47.22% |
-42.19% |
|
|
Stem Inc
|
6.34
|
56.79M |
168.53K |
+1.60% |
-4.08% |
-43.89% |
|
|
Marketwise Inc
|
19.39
|
54.15M |
6,849 |
+1.89% |
-6.94% |
+35.50% |
|
|
Alset Inc
|
1.34
|
52.12M |
19,945 |
+14.53% |
+10.74% |
-42.24% |
|
|
Laird Superfood Inc
|
4.71
|
51.83M |
112.84K |
+7.53% |
+4.43% |
+61.86% |
|
|
Aligos Therapeutics Inc
|
6.89
|
43.03M |
66,721 |
+1.77% |
+12.86% |
-0.29% |
|
|
Carlyle Group Inc
|
16.94
|
42.44M |
71,599 |
-0.41% |
+9.68% |
-39.50% |
|
|
Elutia Inc
|
0.941
|
41.60M |
67,014 |
+9.38% |
+3.18% |
-10.38% |
|
|
Moneyhero Ltd
|
0.91
|
40.12M |
25,656 |
-2.15% |
-3.33% |
-30.53% |
|
|
Lantern Pharma Inc
|
2.65
|
33.81M |
165.59K |
+0.76% |
-13.68% |
-1.85% |
|
|
Anghami Inc
|
3.52
|
31.91M |
26,773 |
-1.68% |
+6.67% |
+55.07% |
|
|
Xos Inc
|
2.095
|
28.74M |
535.85K |
-18.80% |
-11.23% |
-8.11% |
|
|
Ucloudlink Group Inc Adr
|
0.73
|
27.81M |
6,074 |
-0.41% |
-22.34% |
-56.29% |
|
|
Jasper Therapeutics Inc
|
0.7901
|
26.29M |
552.30K |
-8.46% |
+9.31% |
-30.69% |
|
|
Wimi Hologram Cloud Inc
|
1.36
|
25.00M |
66,904 |
+2.26% |
+6.25% |
-25.27% |
|
|
Fathom Holdings Inc
|
0.7526
|
24.97M |
180.44K |
+2.12% |
-18.20% |
-26.22% |
|
|
Sensata Technologies Holding Plc
|
2.35
|
24.65M |
3.41M |
+38.24% |
-9.62% |
-29.22% |
|
|
American Strategic Investment Co
|
7.56
|
23.92M |
4,680 |
-0.26% |
-10.11% |
-8.59% |
|
|
17 Education Technology Group Inc Adr
|
2.325
|
22.52M |
1,019 |
-2.72% |
+6.16% |
-31.62% |
|
|
Offerpad Solutions Inc
|
4.45
|
21.51M |
31,617 |
-1.55% |
-7.48% |
-44.72% |
|
|
Calcimedica Inc
|
0.6751
|
20.75M |
120.72K |
+2.71% |
-9.31% |
+3.05% |
|
|
Ess Tech Inc
|
0.619
|
20.41M |
421.37K |
+4.30% |
-28.81% |
-57.01% |
|
|
Fusion Fuel Green Plc
|
2.38
|
16.77M |
24,930 |
-1.24% |
-8.46% |
-32.00% |
|
|
Passage Bio Inc
|
4.59
|
14.77M |
2,206 |
+0.33% |
+3.38% |
-47.90% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.88
|
14.02M |
1,634 |
-0.56% |
-6.88% |
-2.22% |
|
|
Ebang International Holdings Inc
|
2.0301
|
12.75M |
3,596 |
+4.64% |
-3.79% |
-20.39% |
|
|
Huize Holding Ltd Adr
|
1.24
|
12.53M |
41,837 |
-3.88% |
+1.51% |
-37.57% |
|
|
Sadot Group Inc
|
11.74
|
12.31M |
77,516 |
+6.63% |
-28.37% |
-77.42% |
|
|
Ciso Global Inc
|
0.2695
|
12.21M |
91,077 |
-0.19% |
+0.56% |
-20.74% |
|
|
Quhuo Ltd Adr
|
4.31
|
11.86M |
6,089 |
+0.94% |
-100.00% |
-99.99% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.07
|
8.46M |
27,789 |
+4.90% |
+8.50% |
-19.55% |
|
|
Intelligent Bio Solutions Inc
|
2.77
|
8.36M |
90,909 |
-7.67% |
+23.11% |
-44.82% |
|
|
Boqii Holding Limited ADR
|
1.11
|
8.19M |
343.09K |
-10.48% |
+36.25% |
-15.91% |
|
|
Hydrofarm Holdings Group Inc
|
1.47
|
7.00M |
323.14K |
-18.33% |
+110.00% |
+2.80% |
|
|
Amesite Inc
|
0.9723
|
6.37M |
102.84K |
-9.13% |
-6.51% |
-47.44% |
|
|
Zhongchao Inc
|
1.00
|
6.16M |
6.69M |
-2.91% |
-41.86% |
-80.22% |
|
|
Leslies Inc
|
0.645
|
6.04M |
3.08M |
-16.22% |
-80.45% |
-42.41% |
|
|
Bioatla Inc
|
3.09
|
5.13M |
143.74K |
-10.43% |
-23.89% |
-58.80% |
|
|
Vivos Therapeutics Inc
|
0.3433
|
4.77M |
1.55M |
+12.45% |
-16.21% |
-77.41% |
|
|
Vision Marine Technologies Inc
|
0.665
|
4.34M |
361.64K |
+0.17% |
-49.62% |
-75.37% |
|
|
Revelation Biosciences Inc
|
1.049
|
4.10M |
31,168 |
-5.50% |
+0.87% |
-28.64% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.77
|
3.39M |
12,580 |
+0.00% |
+30.15% |
-24.07% |
|
|
Oriental Culture Holding Ltd
|
1.71
|
3.31M |
73,399 |
+2.40% |
+12.50% |
-48.65% |
|
|
Prf Technologies Ltd
|
1.03
|
3.13M |
352.23K |
-14.17% |
-16.26% |
-65.20% |
|
|
Presidio Property Trust Inc
|
1.48
|
2.12M |
7,069 |
+1.37% |
-37.29% |
-50.67% |
|
|
Im Cannabis Corp
|
0.1221
|
1.10M |
541.18K |
-6.08% |
-13.71% |
-88.80% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | WETO Wetour Robotics Ltd | ▲ 127.70% |
| 2. | MDXH Mdxhealth Sa | ▲ 74.89% |
| 3. | CAPR Capricor Therapeutics Inc | ▲ 57.96% |
Top Stock Losers
More ›
| 1. | TDTH Trident Digital Tech Holdings Ltd Adr | ▼ 14.48% |
| 2. | BLSH Bullish | ▼ 11.24% |
| 3. | TMC Tmc The Metals Company Inc | ▼ 9.07% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 0.22% |
| 3. | GOOGL Alphabet Inc | ▼ 0.13% |