Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 410 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.43 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +44.63% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
167.86
|
400.08B |
60.24M |
-5.56% |
-1.66% |
+27.05% |
|
|
Doordash Inc
|
219.79
|
94.73B |
3.79M |
-2.95% |
+1.30% |
-7.96% |
|
|
Airbnb Inc
|
133.01
|
80.65B |
3.86M |
-2.00% |
+12.24% |
-1.76% |
|
|
Snowflake Inc
|
216.71
|
74.16B |
3.46M |
-1.21% |
-16.55% |
-0.29% |
|
|
Rocket Companies Inc
|
19.88
|
55.98B |
21.58M |
+2.69% |
+0.66% |
+36.44% |
|
|
Carrier Global Corp
|
53.52
|
45.08B |
3.55M |
+1.29% |
-0.56% |
-28.89% |
|
|
Rocket Lab Corp
|
75.99
|
40.59B |
31.30M |
+8.93% |
+81.36% |
+112.98% |
|
|
Sofi Technologies Inc
|
27.46
|
34.61B |
54.82M |
+4.89% |
-6.95% |
+51.55% |
|
|
Otis Worldwide Corp
|
88.34
|
34.43B |
2.00M |
+1.13% |
+1.26% |
-11.48% |
|
|
Grab Holdings Limited
|
5.08
|
20.76B |
27.43M |
+1.80% |
-3.42% |
+3.67% |
|
|
Xpeng Inc Adr
|
20.43
|
19.49B |
9.73M |
+0.74% |
+3.92% |
+11.21% |
|
|
Unity Software Inc
|
44.25
|
18.94B |
5.13M |
+0.18% |
-0.38% |
+82.25% |
|
|
Ke Holdings Inc Adr
|
16.06
|
18.67B |
11.98M |
+1.90% |
-4.00% |
-9.01% |
|
|
Li Auto Inc Adr
|
17.25
|
17.48B |
5.24M |
+1.89% |
-4.70% |
-34.01% |
|
|
Royalty Pharma Plc
|
38.86
|
16.60B |
3.20M |
+0.57% |
-1.69% |
+7.38% |
|
|
Warner Music Group Corp
|
30.44
|
15.90B |
1.42M |
-0.75% |
+9.54% |
+4.43% |
|
|
Revolution Medicines Inc
|
79.02
|
15.28B |
1.38M |
-0.79% |
+4.93% |
+112.48% |
|
|
Roivant Sciences Ltd
|
21.93
|
15.25B |
6.88M |
+1.06% |
+9.10% |
+99.91% |
|
|
Gfl Environmental Inc
|
42.88
|
14.92B |
1.64M |
-0.16% |
-4.39% |
-11.35% |
|
|
Joby Aviation Inc
|
14.36
|
13.09B |
21.74M |
+8.79% |
+3.83% |
+41.34% |
|
|
Bentley Systems Inc
|
38.15
|
11.58B |
2.12M |
-0.04% |
-10.04% |
-29.46% |
|
|
Avidity Biosciences Inc
|
72.10
|
10.86B |
2.81M |
-0.04% |
+0.78% |
+145.57% |
|
|
Blue Owl Capital Inc
|
15.31
|
10.18B |
10.52M |
+2.48% |
+2.68% |
-21.08% |
|
|
D Wave Quantum Inc
|
28.13
|
10.04B |
47.89M |
+7.57% |
+25.02% |
+76.03% |
|
|
Mp Materials Corporation
|
54.97
|
9.74B |
6.44M |
+8.81% |
-9.65% |
+69.82% |
|
|
Albertsons Companies Inc
|
17.31
|
9.51B |
6.79M |
+0.82% |
-3.03% |
-21.28% |
|
|
Brookfield Renewable Corp
|
39.89
|
7.16B |
730.80K |
+4.04% |
-1.29% |
+20.11% |
|
|
Praxis Precision Medicines Inc
|
286.40
|
7.16B |
355.19K |
-2.83% |
+59.90% |
+518.31% |
|
|
Jfrog Ltd
|
59.57
|
7.05B |
3.53M |
-4.63% |
-3.34% |
+44.06% |
|
|
Quantumscape Corp
|
11.06
|
6.65B |
13.62M |
+6.14% |
-9.12% |
+62.65% |
|
|
Cipher Mining Inc
|
16.20
|
6.40B |
23.40M |
+9.76% |
-8.16% |
+185.21% |
|
|
Vaxcyte Inc
|
46.46
|
6.08B |
834.75K |
+0.69% |
+3.94% |
+39.65% |
|
|
Archer Aviation Inc
|
8.13
|
5.97B |
44.50M |
+8.11% |
+6.27% |
-18.54% |
|
|
Miniso Group Holding Ltd Adr
|
19.49
|
5.92B |
459.43K |
+3.95% |
-1.86% |
+7.68% |
|
|
Super Group Sghc Limited
|
11.64
|
5.89B |
1.85M |
-2.59% |
+6.50% |
+6.59% |
|
|
Mirion Technologies Inc
|
23.83
|
5.82B |
1.76M |
+1.75% |
-3.99% |
+16.70% |
|
|
Kymera Therapeutics Inc
|
72.76
|
5.82B |
853.77K |
-6.49% |
+13.21% |
+63.40% |
|
|
Opendoor Technologies Inc
|
6.07
|
5.79B |
38.28M |
+4.12% |
-13.16% |
+972.06% |
|
|
Lemonade Inc
|
75.96
|
5.68B |
1.93M |
+6.72% |
+5.27% |
+80.86% |
|
|
Vontier Corporation
|
37.80
|
5.48B |
926.86K |
+1.67% |
+6.06% |
-0.68% |
|
|
Brookfield Infrastructure Corp
|
45.28
|
5.39B |
449.04K |
-0.26% |
-2.10% |
+6.67% |
|
|
Chord Energy Corp
|
94.68
|
5.38B |
839.62K |
+2.14% |
+2.25% |
-8.93% |
|
|
Stepstone Group Inc
|
66.61
|
5.27B |
589.34K |
+3.80% |
+8.64% |
+17.66% |
|
|
Sotera Health Co
|
17.69
|
5.03B |
1.87M |
+0.28% |
+4.49% |
+51.98% |
|
|
Allegro Microsystems Inc
|
26.91
|
4.98B |
2.15M |
+2.01% |
+1.49% |
-24.66% |
|
|
Reynolds Consumer Products Inc
|
23.06
|
4.85B |
1.05M |
+0.61% |
-5.02% |
+5.68% |
|
|
Nuscale Power Corporation
|
16.31
|
4.61B |
30.69M |
+15.10% |
-13.75% |
-53.68% |
|
|
Upstart Holdings Inc
|
45.84
|
4.46B |
7.05M |
+4.83% |
+7.35% |
-37.54% |
|
|
Cellebrite Di Ltd
|
17.84
|
4.36B |
673.46K |
-1.05% |
+0.17% |
+17.37% |
|
|
Shift 4 Payments Inc
|
62.68
|
4.31B |
2.30M |
-0.46% |
-11.46% |
-36.39% |
|
|
Eos Energy Enterprises Inc
|
12.97
|
4.20B |
15.15M |
+13.18% |
+1.49% |
+164.69% |
|
|
Eastern Bankshares Inc
|
18.54
|
4.17B |
1.16M |
+0.60% |
-0.16% |
+16.46% |
|
|
California Resources Corporation
|
46.39
|
4.14B |
654.78K |
+3.76% |
-2.19% |
-0.88% |
|
|
Legend Biotech Corp Adr
|
21.51
|
3.97B |
1.42M |
-1.06% |
-19.41% |
-40.10% |
|
|
Global Business Travel Group Inc
|
7.52
|
3.94B |
1.12M |
-1.70% |
-5.17% |
+18.43% |
|
|
Genedx Holdings Corp
|
132.30
|
3.82B |
398.53K |
+1.72% |
-17.62% |
+47.34% |
|
|
Lucid Group Inc
|
11.15
|
3.61B |
6.64M |
+5.49% |
-13.43% |
-45.61% |
|
|
Arcutis Biotherapeutics Inc
|
29.00
|
3.55B |
1.63M |
-0.14% |
-1.46% |
+110.76% |
|
|
Academy Sports And Outdoors Inc
|
52.15
|
3.48B |
1.83M |
+4.38% |
+8.06% |
+10.00% |
|
|
Tarsus Pharmaceuticals Inc
|
80.77
|
3.43B |
619.42K |
-1.36% |
+1.67% |
+99.68% |
|
|
Sphere Entertainment Co
|
94.30
|
3.33B |
907.82K |
-0.82% |
+15.20% |
+121.93% |
|
|
Broadstone Net Lease Inc
|
17.46
|
3.30B |
2.04M |
+0.52% |
+0.17% |
+7.78% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.93
|
3.23B |
1.03M |
+5.71% |
-5.53% |
-7.69% |
|
|
Asana Inc
|
12.96
|
3.07B |
3.42M |
-5.47% |
-3.21% |
-4.07% |
|
|
Dyne Therapeutics Inc
|
18.50
|
3.05B |
2.65M |
-5.42% |
-7.45% |
+106.94% |
|
|
Vertex Inc
|
19.01
|
3.03B |
1.58M |
-4.81% |
-0.58% |
-45.23% |
|
|
Disc Medicine Inc
|
79.09
|
2.99B |
329.33K |
-0.40% |
-11.85% |
+48.75% |
|
|
Nuvation Bio Inc
|
8.58
|
2.94B |
5.32M |
-4.24% |
+14.86% |
+318.54% |
|
|
Ncino Inc
|
24.65
|
2.83B |
1.19M |
-3.86% |
+0.78% |
-11.87% |
|
|
Tmc The Metals Company Inc
|
6.78
|
2.80B |
7.11M |
+9.89% |
-8.38% |
+6.27% |
|
|
Beam Therapeutics Inc
|
27.14
|
2.75B |
1.35M |
-2.09% |
+16.13% |
+36.52% |
|
|
Genius Sports Limited
|
10.78
|
2.57B |
2.47M |
-2.18% |
+6.63% |
+10.68% |
|
|
Madison Square Garden Entertainment Corp
|
54.34
|
2.57B |
263.06K |
+0.84% |
+9.56% |
+36.98% |
|
|
Concentrix Corp
|
41.21
|
2.57B |
748.02K |
-0.89% |
+13.21% |
-27.42% |
|
|
Ardagh Metal Packaging S A
|
4.15
|
2.48B |
583.73K |
+1.22% |
+7.51% |
-6.32% |
|
|
Trueshares Structured Outcome November Etf
|
43.84
|
2.40B |
727 |
-0.04% |
-3.34% |
+4.34% |
|
|
Lufax Holding Ltd Adr
|
2.69
|
2.33B |
927.53K |
+5.08% |
+5.08% |
-2.54% |
|
|
Immunome Inc
|
20.82
|
2.30B |
2.11M |
-3.07% |
+21.83% |
+141.25% |
|
|
Nextnav Inc
|
16.22
|
2.19B |
942.06K |
-2.52% |
+18.48% |
+4.92% |
|
|
Harmony Biosciences Holdings Inc
|
37.38
|
2.15B |
522.13K |
-0.11% |
+3.80% |
+16.41% |
|
|
Olema Pharmaceuticals Inc
|
25.28
|
2.03B |
914.35K |
+1.12% |
-6.89% |
+456.83% |
|
|
Payoneer Global Inc
|
5.44
|
1.94B |
2.59M |
-3.20% |
-5.39% |
-21.50% |
|
|
C 3 Ai Inc
|
13.75
|
1.94B |
5.72M |
+2.00% |
-4.31% |
-46.75% |
|
|
Rush Street Interactive Inc
|
19.31
|
1.89B |
1.23M |
-0.62% |
+3.43% |
+29.42% |
|
|
Nurix Therapeutics Inc
|
18.06
|
1.83B |
1.47M |
-4.80% |
+10.46% |
+45.18% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
1.38M |
-0.08% |
+0.23% |
+41.46% |
|
|
Hillman Solutions Corp
|
8.71
|
1.72B |
891.20K |
+0.58% |
+0.58% |
+14.61% |
|
|
Purecycle Technologies Inc
|
8.95
|
1.61B |
2.52M |
+4.19% |
+7.44% |
-35.19% |
|
|
Alvotech
|
5.00
|
1.56B |
317.65K |
-2.53% |
+8.70% |
-44.01% |
|
|
Blackrock Capital Allocation Term Trust
|
14.31
|
1.50B |
996.25K |
+1.06% |
-0.56% |
-5.29% |
|
|
Netstreit Corp
|
17.77
|
1.48B |
1.74M |
+0.74% |
+0.74% |
+5.52% |
|
|
Array Technologies Inc
|
9.68
|
1.48B |
4.58M |
+4.99% |
+29.59% |
+39.08% |
|
|
Taysha Gene Therapies Inc
|
5.25
|
1.44B |
2.36M |
-4.55% |
+29.31% |
+116.05% |
|
|
Relay Therapeutics Inc
|
8.18
|
1.42B |
1.57M |
-3.31% |
+9.21% |
+127.22% |
|
|
Ouster Inc
|
23.37
|
1.40B |
1.64M |
+7.99% |
+6.08% |
+9.21% |
|
|
Certara Inc
|
8.74
|
1.39B |
1.47M |
-0.79% |
-5.72% |
-23.93% |
|
|
Vital Farms Inc
|
29.82
|
1.34B |
1.78M |
-6.64% |
-4.30% |
-24.58% |
|
|
Schrodinger Inc
|
17.98
|
1.32B |
949.79K |
+0.56% |
+5.27% |
-14.22% |
|
|
Taboola Com Ltd
|
4.43
|
1.28B |
1.54M |
-3.90% |
+9.11% |
+22.04% |
|
|
Clover Health Investments Corp
|
2.41
|
1.25B |
3.05M |
+2.55% |
-3.21% |
-6.95% |
|
|
Tango Therapeutics Inc
|
8.93
|
1.20B |
1.16M |
+0.79% |
-11.41% |
+58.05% |
|
|
Pharming Group N V Adr
|
17.14
|
1.19B |
31,331 |
-3.00% |
+5.74% |
+60.94% |
|
|
Uwm Holdings Corporation
|
4.41
|
1.18B |
8.90M |
+0.68% |
-21.81% |
+2.80% |
|
|
Perella Weinberg Partners
|
17.55
|
1.17B |
895.18K |
+1.45% |
-0.40% |
-14.10% |
|
|
Evolv Technologies Holdings Inc
|
6.70
|
1.17B |
2.64M |
-6.42% |
+6.01% |
+15.72% |
|
|
Ars Pharmaceuticals Inc
|
11.49
|
1.14B |
1.68M |
-1.37% |
+27.10% |
-31.40% |
|
|
Okeanis Eco Tankers Corp
|
31.96
|
1.13B |
275.97K |
-5.56% |
-11.64% |
+44.29% |
|
|
Yalla Group Limited Adr
|
7.06
|
1.11B |
195.03K |
+1.73% |
-0.14% |
+4.28% |
|
|
Root Inc
|
70.90
|
1.10B |
303.83K |
-1.84% |
-7.84% |
-42.69% |
|
|
Inhibrx Biosciences Inc
|
75.04
|
1.09B |
280.85K |
-5.01% |
-8.77% |
+376.75% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.43
|
1.07B |
128.30K |
+0.62% |
+0.05% |
-2.85% |
|
|
Nanobiotix Adr
|
22.13
|
1.07B |
56,496 |
-4.28% |
+8.00% |
+367.86% |
|
|
Curevac N V
|
4.67
|
1.05B |
1.55M |
+3.32% |
-8.61% |
-13.52% |
|
|
New Found Gold Corp
|
3.03
|
1.04B |
1.35M |
+2.02% |
+7.45% |
+111.89% |
|
|
Abcellera Biologics Inc
|
3.43
|
1.03B |
4.72M |
+0.29% |
-0.87% |
-8.53% |
|
|
Alight Inc
|
1.88
|
982.82M |
10.81M |
-3.59% |
-15.70% |
-68.24% |
|
|
Porch Group Inc
|
9.22
|
971.52M |
1.01M |
+0.99% |
-0.97% |
-25.88% |
|
|
Butterfly Network Inc
|
3.75
|
947.26M |
3.47M |
-1.32% |
+36.86% |
+91.33% |
|
|
Blackrock Health Sciences Term Trust
|
15.03
|
939.40M |
319.53K |
-0.13% |
-1.18% |
+3.80% |
|
|
Goodrx Holdings Inc
|
2.75
|
933.44M |
1.37M |
+1.48% |
+2.61% |
-45.60% |
|
|
Livewire Group Inc
|
4.55
|
928.15M |
17,689 |
+2.94% |
+8.08% |
+3.41% |
|
|
Enliven Therapeutics Inc
|
15.54
|
922.26M |
490.84K |
+0.91% |
-24.42% |
-24.71% |
|
|
Inventiva Adr
|
4.76
|
909.25M |
201.74K |
+2.37% |
+13.88% |
+59.73% |
|
|
Montrose Environmental Group Inc
|
24.88
|
879.20M |
285.95K |
+0.20% |
-0.32% |
+11.07% |
|
|
Moonlake Immunotherapeutics
|
11.95
|
846.63M |
2.05M |
-9.33% |
-4.55% |
-75.03% |
|
|
Mission Produce Inc
|
11.58
|
817.20M |
428.21K |
-0.17% |
-4.53% |
-3.66% |
|
|
Oric Pharmaceuticals Inc
|
8.17
|
795.67M |
805.53K |
-0.12% |
-23.29% |
-23.29% |
|
|
The Real Brokerage Inc
|
3.69
|
781.54M |
2.42M |
+1.10% |
-2.38% |
-13.58% |
|
|
Aeva Technologies Inc
|
12.75
|
766.02M |
1.86M |
-3.99% |
+17.08% |
-58.71% |
|
|
Velocity Financial Inc
|
19.54
|
760.11M |
189.81K |
-5.88% |
+0.72% |
+6.14% |
|
|
Doubleline Yield Opportunities Fund
|
14.62
|
709.65M |
256.44K |
+0.55% |
+0.27% |
-6.16% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.28
|
704.54M |
272.04K |
-0.36% |
+0.68% |
+8.21% |
|
|
Annexon Inc
|
4.69
|
699.07M |
2.10M |
-6.57% |
+15.52% |
+66.90% |
|
|
Mediaalpha Inc
|
11.95
|
679.58M |
520.44K |
-7.72% |
-6.05% |
+14.90% |
|
|
Docebo Inc
|
22.43
|
644.67M |
100.94K |
+1.06% |
+5.23% |
-22.02% |
|
|
Corsair Gaming Inc
|
6.02
|
641.58M |
748.57K |
+1.35% |
-6.81% |
-38.07% |
|
|
Compass Pathways Plc Adr
|
6.55
|
628.91M |
1.34M |
-5.07% |
+32.59% |
+93.79% |
|
|
Granite Ridge Resources Inc
|
4.68
|
614.26M |
744.21K |
-0.43% |
-8.95% |
-25.48% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.10
|
601.58M |
108.58K |
+0.20% |
-4.99% |
-1.08% |
|
|
Vertical Aerospace Ltd
|
5.83
|
581.76M |
1.46M |
+9.38% |
+17.78% |
-12.20% |
|
|
Talkspace Inc
|
3.51
|
581.45M |
1.50M |
-3.31% |
+14.33% |
+33.46% |
|
|
Keros Therapeutics Inc
|
18.54
|
564.84M |
543.60K |
-8.94% |
+10.16% |
+38.26% |
|
|
Getty Images Holdings Inc
|
1.31
|
544.78M |
1.97M |
-2.24% |
-10.88% |
-24.28% |
|
|
Uranium Royalty Corp
|
3.88
|
536.81M |
2.59M |
+9.60% |
+3.47% |
+54.58% |
|
|
Crescent Capital Bdc Inc
|
14.28
|
528.25M |
293.65K |
+1.64% |
+0.56% |
+0.35% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.99
|
514.45M |
85,164 |
-0.57% |
-0.50% |
-5.15% |
|
|
Holley Inc
|
4.14
|
494.38M |
436.48K |
+0.24% |
-4.61% |
+84.00% |
|
|
Maravai Lifesciences Holdings Inc
|
3.40
|
493.08M |
688.44K |
+4.62% |
-1.16% |
+28.30% |
|
|
Ibex Ltd
|
36.32
|
489.13M |
105.76K |
-4.87% |
+3.59% |
+21.31% |
|
|
Wheels Up Experience Inc
|
0.6578
|
474.74M |
2.53M |
+0.23% |
+5.70% |
-40.74% |
|
|
Paysafe Limited
|
7.98
|
458.55M |
465.60K |
-1.36% |
+0.38% |
-39.27% |
|
|
Owlet Inc
|
16.17
|
445.98M |
175.18K |
-0.12% |
+25.15% |
+94.12% |
|
|
Adc Therapeutics Sa
|
3.52
|
436.05M |
583.01K |
-0.28% |
-23.48% |
+25.71% |
|
|
4 D Molecular Therapeutics Inc
|
7.32
|
418.23M |
1.03M |
-2.40% |
-27.74% |
+69.84% |
|
|
Evgo Inc
|
3.08
|
416.36M |
3.75M |
+5.84% |
-1.28% |
-12.25% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.48
|
406.61M |
34,568 |
+0.18% |
+0.12% |
-2.20% |
|
|
Pubmatic Inc
|
8.59
|
398.70M |
656.49K |
-3.16% |
-5.19% |
-32.20% |
|
|
Yatsen Holding Ltd Adr
|
4.24
|
398.58M |
130.95K |
+9.00% |
-26.26% |
-58.10% |
|
|
Vasta Platform Ltd
|
4.925
|
396.00M |
2,392 |
-0.51% |
-0.10% |
+14.80% |
|
|
Telos Corp
|
4.96
|
365.82M |
530.44K |
-2.75% |
-12.21% |
+61.56% |
|
|
Agora Inc Adr
|
4.04
|
362.89M |
555.64K |
-0.74% |
+8.89% |
+9.19% |
|
|
Oncology Institute Inc
|
3.67
|
361.06M |
1.16M |
+3.09% |
+23.99% |
+50.41% |
|
|
Vox Royalty Corp
|
4.68
|
319.50M |
645.08K |
-1.27% |
-3.70% |
+47.63% |
|
|
Sky Harbour Group Corporation
|
8.91
|
302.85M |
94,868 |
-0.67% |
-3.68% |
-9.63% |
|
|
Foghorn Therapeutics Inc
|
5.19
|
293.50M |
91,772 |
-3.89% |
+20.98% |
+4.85% |
|
|
Silence Therapeutics Plc Adr
|
6.15
|
290.49M |
255.37K |
+1.15% |
-1.60% |
+8.08% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.83
|
286.34M |
420.57K |
+4.92% |
+4.75% |
-30.73% |
|
|
Oppfi Inc
|
10.30
|
284.94M |
495.23K |
-1.53% |
+6.74% |
-23.76% |
|
|
Atea Pharmaceuticals Inc
|
3.48
|
271.88M |
334.40K |
-2.52% |
+16.00% |
-4.00% |
|
|
Bakkt Holdings Inc
|
11.25
|
270.43M |
1.12M |
+12.05% |
-18.95% |
-39.61% |
|
|
Greenwich Lifesciences Inc
|
19.47
|
269.75M |
407.08K |
-7.33% |
+143.38% |
+97.06% |
|
|
Gdev Inc
|
14.83
|
268.87M |
5,470 |
-1.13% |
-30.05% |
-1.79% |
|
|
Spire Global Inc
|
7.81
|
258.51M |
537.40K |
+4.13% |
-0.51% |
-31.13% |
|
|
Quantum Si Incorporated
|
1.16
|
249.97M |
4.77M |
+5.45% |
-8.66% |
-41.41% |
|
|
Nexpoint Real Estate Finance Inc
|
14.09
|
249.70M |
45,970 |
+0.07% |
-3.23% |
+1.00% |
|
|
Orchestra Biomed Holdings Inc
|
4.31
|
243.36M |
169.83K |
+3.86% |
-9.64% |
+49.65% |
|
|
Nautilus Biotechnology Inc
|
1.91
|
241.24M |
129.94K |
-2.05% |
-3.54% |
+143.93% |
|
|
Selectquote Inc
|
1.37
|
241.08M |
962.98K |
-2.84% |
-2.14% |
-42.92% |
|
|
Rackspace Technology Inc
|
0.9743
|
237.33M |
908.77K |
+0.35% |
-1.96% |
-26.74% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
236.47M |
298.00K |
-4.88% |
+38.30% |
+5.41% |
|
|
Shattuck Labs Inc
|
3.71
|
234.77M |
394.80K |
+1.64% |
+49.60% |
+338.02% |
|
|
Curiositystream Inc
|
3.76
|
219.20M |
355.44K |
-1.05% |
-16.81% |
-22.87% |
|
|
Burning Rock Biotech Ltd Adr
|
19.68
|
211.89M |
32,144 |
-2.33% |
-9.35% |
+509.29% |
|
|
Innoviz Technologies Ltd
|
0.9641
|
201.29M |
4.49M |
+13.01% |
-22.25% |
-35.73% |
|
|
Playboy Inc
|
1.84
|
198.27M |
361.29K |
-2.13% |
+0.55% |
+15.72% |
|
|
C 4 Therapeutics Inc
|
1.93
|
187.04M |
972.72K |
+1.05% |
-20.58% |
+26.97% |
|
|
Nano X Imaging Ltd
|
2.83
|
185.03M |
1.10M |
+1.07% |
-27.53% |
-46.90% |
|
|
908 Devices Inc
|
5.09
|
184.22M |
296.57K |
-3.05% |
-16.42% |
-22.94% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
19.30
|
183.45M |
5,825 |
+8.97% |
-22.10% |
+119.61% |
|
|
Humacyte Inc
|
0.975
|
182.59M |
4.30M |
+1.51% |
-22.62% |
-57.79% |
|
|
Beauty Health Company
|
1.40
|
178.50M |
252.96K |
+0.72% |
-3.45% |
-33.65% |
|
|
Onewater Marine Inc
|
10.77
|
178.00M |
182.08K |
-0.46% |
-6.35% |
-26.53% |
|
|
Prelude Therapeutics Inc
|
2.73
|
171.62M |
359.08K |
-5.86% |
+102.97% |
+241.25% |
|
|
Valens Semiconductor Ltd
|
1.56
|
159.69M |
703.68K |
+9.86% |
-1.27% |
-41.79% |
|
|
Stem Inc
|
16.96
|
142.30M |
148.27K |
+12.69% |
-1.40% |
+125.53% |
|
|
Black Diamond Therapeutics Inc
|
2.49
|
141.87M |
822.75K |
+2.47% |
-27.83% |
-4.23% |
|
|
Lensar Inc
|
11.61
|
138.68M |
30,188 |
-0.17% |
+13.05% |
-11.31% |
|
|
Nkarta Inc
|
1.87
|
132.83M |
406.72K |
+1.08% |
+7.47% |
+7.47% |
|
|
Alset Inc
|
3.41
|
132.67M |
103.75K |
-0.87% |
+29.17% |
+231.07% |
|
|
Arbe Robotics Ltd
|
1.20
|
130.63M |
3.09M |
+1.69% |
-12.41% |
-32.20% |
|
|
Nerdy Inc
|
1.02
|
125.40M |
887.70K |
-1.92% |
-15.00% |
-37.42% |
|
|
Neovolta Inc
|
3.29
|
114.29M |
158.31K |
+8.22% |
-14.55% |
+2.49% |
|
|
Bogota Financial Corp
|
8.63
|
111.92M |
588 |
+2.13% |
+2.51% |
+7.74% |
|
|
Repare Therapeutics Inc
|
2.57
|
110.79M |
918.40K |
-1.15% |
+20.94% |
+78.47% |
|
|
Vroom Inc
|
20.83
|
108.31M |
1,654 |
+4.78% |
+8.38% |
-28.02% |
|
|
Seer Inc
|
1.82
|
102.38M |
204.66K |
-0.55% |
-3.70% |
-17.65% |
|
|
Ihuman Inc Adr
|
2.00
|
102.19M |
21,387 |
-4.78% |
-25.37% |
-21.10% |
|
|
American Outdoor Brands Inc
|
7.92
|
99.69M |
70,817 |
+2.46% |
+15.62% |
-24.86% |
|
|
Bark Inc
|
0.5769
|
98.99M |
516.00K |
-4.25% |
-13.26% |
-38.50% |
|
|
Zentalis Pharmaceuticals Inc
|
1.37
|
98.98M |
471.83K |
+1.48% |
+2.24% |
+10.48% |
|
|
Calcimedica Inc
|
6.74
|
97.12M |
150.35K |
+2.28% |
+46.52% |
+326.58% |
|
|
Annovis Bio Inc
|
3.65
|
96.74M |
469.09K |
+5.49% |
-17.23% |
+53.36% |
|
|
Pulmonx Corp
|
2.30
|
94.87M |
283.73K |
+4.07% |
+31.43% |
-15.44% |
|
|
Docgo Inc
|
0.888
|
86.86M |
442.77K |
+1.16% |
-7.53% |
-43.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.05
|
85.91M |
20,908 |
+0.57% |
-0.64% |
-0.07% |
|
|
Playstudios Inc
|
0.6569
|
82.84M |
181.93K |
+0.83% |
+3.11% |
-50.98% |
|
|
American Well Corporation
|
4.85
|
79.40M |
139.61K |
-1.22% |
+19.16% |
-43.54% |
|
|
Kore Group Holdings Inc
|
4.45
|
78.05M |
55,815 |
+5.45% |
+8.54% |
+93.48% |
|
|
Pliant Therapeutics Inc
|
1.25
|
76.81M |
792.11K |
+2.46% |
-16.11% |
+4.17% |
|
|
Vivid Seats Inc
|
7.00
|
75.08M |
93,232 |
-2.91% |
-5.79% |
-81.38% |
|
|
Polypid Ltd
|
4.35
|
72.36M |
42,704 |
+0.23% |
+15.08% |
+24.64% |
|
|
Cheche Group Inc
|
0.8103
|
67.78M |
37,885 |
-2.37% |
-13.34% |
+6.62% |
|
|
Outset Medical Inc
|
3.70
|
67.17M |
245.30K |
-0.27% |
-8.64% |
-82.02% |
|
|
Skillz Inc
|
4.41
|
66.63M |
49,557 |
+2.32% |
-17.26% |
-39.34% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.45M |
108.57K |
-1.60% |
+0.00% |
+11.82% |
|
|
Ucloudlink Group Inc Adr
|
1.66
|
62.47M |
41,939 |
+1.22% |
-15.74% |
-9.29% |
|
|
Alx Oncology Holdings Inc
|
1.15
|
62.35M |
121.96K |
+1.77% |
-4.17% |
+158.43% |
|
|
Aligos Therapeutics Inc
|
9.13
|
56.18M |
17,704 |
-2.04% |
-0.87% |
+24.90% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
20,222 |
-0.79% |
-5.09% |
+21.36% |
|
|
Jasper Therapeutics Inc
|
1.84
|
51.49M |
381.84K |
+0.55% |
+16.46% |
-73.02% |
|
|
Biodesix Inc
|
6.46
|
51.39M |
23,604 |
-5.00% |
-17.50% |
+17.45% |
|
|
Maxeon Solar Technologies Ltd
|
2.98
|
50.46M |
27,899 |
+8.36% |
+1.02% |
-19.02% |
|
|
Offerpad Solutions Inc
|
1.33
|
49.02M |
774.72K |
+9.92% |
-23.12% |
+13.68% |
|
|
Mediaco Holding Inc
|
0.5826
|
47.68M |
4,023 |
+0.45% |
-39.94% |
-48.85% |
|
|
Ess Tech Inc
|
2.01
|
39.43M |
610.85K |
+6.91% |
-13.73% |
+18.24% |
|
|
Gohealth Inc
|
2.40
|
38.62M |
55,942 |
+11.63% |
-18.09% |
-59.04% |
|
|
Passage Bio Inc
|
11.69
|
37.16M |
27,522 |
-0.93% |
+45.58% |
+2,777% |
|
|
Generation Bio Co
|
5.445
|
36.69M |
133.75K |
-4.14% |
+6.56% |
+61.14% |
|
|
Marketwise Inc
|
15.05
|
36.37M |
7,716 |
+0.20% |
-8.18% |
-23.76% |
|
|
Anghami Inc
|
4.00
|
36.26M |
1.52M |
+6.10% |
+35.59% |
-16.70% |
|
|
Origin Materials Inc
|
0.236
|
35.67M |
3.25M |
+11.48% |
-46.85% |
-56.30% |
|
|
Galecto Inc
|
21.82
|
34.81M |
48,318 |
-5.17% |
+12.82% |
+516.38% |
|
|
System 1 Inc
|
4.28
|
34.79M |
12,674 |
+9.18% |
+18.23% |
-31.74% |
|
|
Lantern Pharma Inc
|
3.11
|
34.78M |
100.18K |
+2.64% |
-10.37% |
-2.20% |
|
|
Wimi Hologram Cloud Inc
|
2.48
|
31.89M |
242.15K |
+4.64% |
-15.65% |
-16.22% |
|
|
Bioatla Inc
|
0.5342
|
31.41M |
2.00M |
-5.90% |
-31.46% |
+34.32% |
|
|
17 Education Technology Group Inc Adr
|
3.41
|
30.18M |
6,747 |
-4.75% |
-28.21% |
+55.71% |
|
|
Fathom Holdings Inc
|
0.922
|
29.86M |
259.65K |
-8.71% |
-21.86% |
-36.85% |
|
|
Elutia Inc
|
0.6432
|
27.47M |
430.31K |
-7.15% |
-0.28% |
-70.22% |
|
|
Athira Pharma Inc
|
6.96
|
27.45M |
186.63K |
-8.06% |
+65.71% |
+2,212% |
|
|
Huize Holding Ltd Adr
|
2.70
|
27.24M |
57,272 |
-3.91% |
-25.00% |
+35.00% |
|
|
Fiscalnote Holdings Inc
|
1.59
|
24.98M |
138.92K |
+8.16% |
-21.67% |
-81.32% |
|
|
Laird Superfood Inc
|
2.23
|
23.83M |
78,773 |
+0.45% |
-13.90% |
-65.10% |
|
|
Meiwu Technology Company Ltd
|
1.47
|
23.00M |
3,342 |
+5.76% |
+10.94% |
-22.22% |
|
|
American Strategic Investment Co
|
8.60
|
22.99M |
1,863 |
+3.75% |
+17.81% |
-42.67% |
|
|
Vivos Therapeutics Inc
|
2.53
|
22.74M |
400.75K |
+24.63% |
+23.41% |
-33.94% |
|
|
Xos Inc
|
1.97
|
22.33M |
19,966 |
+8.84% |
-14.35% |
-39.20% |
|
|
Ciso Global Inc
|
0.4907
|
21.61M |
622.55K |
+2.14% |
-5.07% |
-59.11% |
|
|
Ebang International Holdings Inc
|
3.20
|
20.10M |
9,188 |
+4.58% |
-8.66% |
-8.31% |
|
|
Vicarious Surgical Inc
|
2.52
|
17.94M |
412.42K |
+16.13% |
-3.08% |
-65.76% |
|
|
Leslies Inc
|
1.73
|
16.07M |
251.55K |
+4.85% |
-51.68% |
-80.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.96
|
15.49M |
51,315 |
+1.03% |
-4.39% |
+36.21% |
|
|
Zhongchao Inc
|
0.483
|
14.85M |
33,428 |
+7.33% |
-17.60% |
-58.72% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
707 |
+0.00% |
-11.76% |
-0.06% |
|
|
Addex Therapeutics Ltd Adr
|
8.09
|
9.97M |
485 |
+4.79% |
+0.50% |
-11.39% |
|
|
Momentus Inc
|
5.74
|
9.58M |
1.69M |
+17.86% |
-51.93% |
-71.29% |
|
|
Amesite Inc
|
2.00
|
9.15M |
17,514 |
+5.82% |
-15.97% |
-28.32% |
|
|
Boqii Holding Limited ADR
|
2.02
|
8.85M |
130.51K |
-0.49% |
-26.81% |
-8.60% |
|
|
Im Cannabis Corp
|
1.49
|
7.82M |
53,516 |
+7.19% |
-14.86% |
-43.56% |
|
|
Intelligent Bio Solutions Inc
|
7.89
|
7.57M |
1.97M |
-17.21% |
+19.45% |
-56.89% |
|
|
Hydrofarm Holdings Group Inc
|
1.60
|
7.47M |
15,371 |
+5.96% |
-18.37% |
-57.10% |
|
|
Fusion Fuel Green Ltd
|
3.58
|
7.21M |
14,210 |
+7.51% |
+2.29% |
-48.86% |
|
|
Synaptogenix Inc
|
35.26
|
7.07M |
10,183 |
+4.04% |
+11.90% |
+349.17% |
|
|
Lyra Therapeutics Inc
|
3.16
|
5.61M |
11,433 |
+2.60% |
-21.20% |
-66.06% |
|
|
Presidio Property Trust Inc
|
3.56
|
5.12M |
20,342 |
+6.91% |
-7.53% |
-30.74% |
|
|
Vision Marine Technologies Inc
|
0.2041
|
4.95M |
2.07M |
+2.10% |
-80.56% |
-97.27% |
|
|
Revelation Biosciences Inc
|
0.8132
|
4.82M |
77,925 |
+1.68% |
-14.08% |
+5.60% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1915
|
3.67M |
224.86K |
+2.46% |
-40.16% |
-84.56% |
|
|
Nuvve Holding Corp
|
2.42
|
3.15M |
220.80K |
-4.72% |
-65.97% |
-93.95% |
|
|
Painreform Ltd
|
0.6989
|
2.74M |
46,354 |
+8.90% |
-27.19% |
-50.08% |
|
|
Sadot Group Inc
|
1.75
|
2.71M |
10.59M |
+44.63% |
-38.38% |
-87.32% |
|
|
Oriental Culture Holding Ltd
|
0.1031
|
2.19M |
18.65M |
+10.86% |
-95.79% |
-98.28% |
|
|
Aditxt Inc
|
0.8846
|
1.57M |
283.46K |
+6.00% |
-64.33% |
-99.37% |
|
|
Quhuo Ltd Adr
|
1.11
|
1.11M |
71,730 |
+2.78% |
+9.90% |
-5.15% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |