Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Rocket Lab Corp (RKLB). Among these IPOs, Genius Sports Limited (GENI) is the top performer today, up +22.17% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.14
|
323.97B |
31.77M |
+0.86% |
-7.68% |
-19.24% |
|
|
Airbnb Inc
|
134.30
|
79.71B |
3.65M |
+1.09% |
-5.12% |
+16.36% |
|
|
Rocket Lab Corp
|
131.16
|
75.91B |
32.15M |
+5.12% |
+54.67% |
+206.59% |
|
|
Doordash Inc
|
162.67
|
70.88B |
4.80M |
+2.18% |
-11.54% |
-23.30% |
|
|
Snowflake Inc
|
164.24
|
56.78B |
10.71M |
+4.30% |
+14.07% |
-35.47% |
|
|
Carrier Global Corp
|
64.51
|
53.58B |
5.46M |
-0.25% |
+5.20% |
+24.03% |
|
|
Rocket Companies Inc
|
13.04
|
36.90B |
22.97M |
-2.32% |
-21.59% |
-23.16% |
|
|
Revolution Medicines Inc
|
144.37
|
30.69B |
2.33M |
-0.89% |
-2.87% |
+104.55% |
|
|
Otis Worldwide Corp
|
71.13
|
27.29B |
4.16M |
+0.17% |
-12.65% |
-18.89% |
|
|
Royalty Pharma Plc
|
52.07
|
23.08B |
3.32M |
-1.48% |
+4.14% |
+31.96% |
|
|
Roivant Sciences Ltd
|
28.55
|
20.43B |
14.72M |
-2.53% |
-4.29% |
+39.13% |
|
|
Sofi Technologies Inc
|
15.71
|
20.15B |
66.57M |
+0.64% |
-19.15% |
-40.13% |
|
|
Ke Holdings Inc Adr
|
17.80
|
19.87B |
5.13M |
-2.04% |
+9.61% |
+7.04% |
|
|
Warner Music Group Corp
|
34.56
|
18.03B |
2.18M |
+3.38% |
+14.25% |
+15.20% |
|
|
Li Auto Inc Adr
|
16.69
|
17.03B |
9.69M |
-9.83% |
-9.24% |
-10.65% |
|
|
Grab Holdings Limited
|
3.54
|
14.48B |
34.42M |
-0.28% |
-15.91% |
-33.46% |
|
|
Xpeng Inc Adr
|
15.06
|
14.39B |
8.19M |
-3.59% |
-16.80% |
-33.42% |
|
|
Gfl Environmental Inc
|
37.53
|
13.55B |
1.40M |
+1.19% |
-3.62% |
-17.55% |
|
|
Unity Software Inc
|
26.80
|
11.70B |
8.85M |
-1.33% |
+3.40% |
-27.57% |
|
|
Joby Aviation Inc
|
10.35
|
10.18B |
20.17M |
-0.10% |
+12.26% |
-25.70% |
|
|
Bentley Systems Inc
|
33.31
|
10.12B |
3.33M |
+3.87% |
-5.05% |
-19.81% |
|
|
Mp Materials Corp
|
56.67
|
10.09B |
9.07M |
-7.51% |
-7.08% |
-3.14% |
|
|
Praxis Precision Medicines Inc
|
320.53
|
8.94B |
330.00K |
-6.44% |
-6.41% |
+74.08% |
|
|
Chord Energy Corp
|
149.56
|
8.42B |
865.01K |
+0.79% |
+21.02% |
+62.39% |
|
|
Albertsons Companies Inc
|
16.81
|
8.31B |
3.96M |
+2.50% |
+0.66% |
-7.33% |
|
|
Jfrog Ltd
|
67.91
|
8.23B |
1.66M |
+2.65% |
+53.92% |
+16.90% |
|
|
Cipher Digital Inc
|
19.12
|
7.82B |
22.92M |
-5.95% |
-1.29% |
+31.14% |
|
|
Allegro Microsystems Inc
|
41.35
|
7.66B |
2.35M |
-4.06% |
+3.38% |
+78.16% |
|
|
D Wave Quantum Inc
|
19.06
|
7.06B |
24.55M |
-6.34% |
-12.13% |
-16.88% |
|
|
Vaxcyte Inc
|
48.44
|
6.99B |
1.72M |
-7.54% |
-22.31% |
-2.20% |
|
|
Super Group Sghc Limited
|
13.75
|
6.99B |
5.04M |
+4.64% |
+21.79% |
+13.64% |
|
|
Brookfield Renewable Corp
|
36.36
|
6.63B |
1.12M |
+0.11% |
-15.09% |
-14.35% |
|
|
Kymera Therapeutics Inc
|
79.67
|
6.55B |
677.93K |
-3.09% |
-9.17% |
+23.88% |
|
|
Blue Owl Capital Inc
|
9.49
|
6.41B |
15.33M |
+0.32% |
-3.65% |
-31.78% |
|
|
California Resources Corp
|
62.50
|
5.55B |
564.52K |
+2.22% |
-0.38% |
+30.26% |
|
|
Brookfield Infrastructure Corp
|
40.87
|
5.03B |
1.03M |
+3.05% |
-2.60% |
-9.34% |
|
|
Legend Biotech Corp Adr
|
26.98
|
5.01B |
1.77M |
-2.07% |
+27.44% |
-8.29% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.92B |
3.86M |
+1.07% |
+55.26% |
+35.24% |
|
|
Sphere Entertainment Co
|
137.42
|
4.92B |
638.81K |
+2.30% |
+1.29% |
+78.19% |
|
|
Quantumscape Corp
|
7.57
|
4.66B |
26.67M |
-5.49% |
+6.62% |
-41.63% |
|
|
Reynolds Consumer Products Inc
|
21.52
|
4.54B |
1.06M |
+1.75% |
-3.71% |
-10.33% |
|
|
Archer Aviation Inc
|
5.92
|
4.50B |
57.90M |
-2.15% |
-3.11% |
-22.21% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.87
|
4.45B |
911.76K |
-3.00% |
-18.34% |
+19.44% |
|
|
Mirion Technologies Inc
|
18.03
|
4.41B |
2.82M |
-0.77% |
-8.57% |
-24.43% |
|
|
Sotera Health Co
|
15.35
|
4.38B |
3.86M |
+0.52% |
-5.83% |
+0.79% |
|
|
Miniso Group Holding Ltd Adr
|
14.22
|
4.31B |
311.71K |
+0.49% |
-11.29% |
-32.80% |
|
|
Stepstone Group Inc
|
53.64
|
4.30B |
536.73K |
+0.19% |
-2.42% |
-10.81% |
|
|
Lemonade Inc
|
54.48
|
4.19B |
1.40M |
+6.10% |
-23.20% |
-21.00% |
|
|
Eastern Bankshares Inc
|
19.31
|
4.15B |
1.35M |
+0.63% |
-8.27% |
+11.04% |
|
|
Opendoor Technologies Inc
|
4.28
|
4.13B |
25.53M |
-2.28% |
-19.09% |
-43.09% |
|
|
Vontier Corp
|
27.99
|
3.94B |
2.21M |
-0.14% |
-24.96% |
-19.27% |
|
|
Broadstone Net Lease Inc
|
20.23
|
3.88B |
1.64M |
+1.71% |
-0.64% |
+10.97% |
|
|
Nuscale Power Corp
|
10.48
|
3.63B |
31.75M |
-6.68% |
-17.15% |
-51.35% |
|
|
Cellebrite Di Ltd
|
13.63
|
3.40B |
4.37M |
+5.01% |
+3.41% |
-25.52% |
|
|
Shift 4 Payments Inc
|
42.50
|
3.37B |
1.43M |
+1.14% |
-14.42% |
-35.72% |
|
|
Madison Square Garden Entertainment Corp
|
69.04
|
3.27B |
465.55K |
+1.04% |
+9.97% |
+45.38% |
|
|
Academy Sports And Outdoors Inc
|
49.98
|
3.22B |
1.61M |
-1.13% |
-14.75% |
+17.71% |
|
|
Tango Therapeutics Inc
|
20.63
|
2.98B |
3.23M |
+0.34% |
-22.56% |
+157.88% |
|
|
Nextnav Inc
|
21.59
|
2.95B |
2.53M |
+0.47% |
-5.43% |
+69.73% |
|
|
Rush Street Interactive Inc
|
27.67
|
2.85B |
1.16M |
+3.36% |
+20.88% |
+60.50% |
|
|
Beam Therapeutics Inc
|
26.81
|
2.76B |
1.98M |
-4.01% |
-14.59% |
+22.31% |
|
|
Dyne Therapeutics Inc
|
16.54
|
2.73B |
1.58M |
-4.34% |
-18.96% |
-21.09% |
|
|
Tarsus Pharmaceuticals Inc
|
62.82
|
2.70B |
546.88K |
+0.54% |
-6.57% |
-18.38% |
|
|
Upstart Holdings Inc
|
27.94
|
2.67B |
5.36M |
-5.32% |
-19.18% |
-26.30% |
|
|
Disc Medicine Inc
|
66.85
|
2.55B |
582.18K |
-0.01% |
-6.86% |
-25.51% |
|
|
Trueshares Structured Outcome November Etf
|
46.58
|
2.55B |
178 |
-0.12% |
+3.00% |
+5.14% |
|
|
Eos Energy Enterprises Inc
|
7.43
|
2.52B |
25.63M |
-5.53% |
+3.77% |
-44.88% |
|
|
Arcutis Biotherapeutics Inc
|
20.03
|
2.51B |
1.38M |
-6.05% |
-18.34% |
-26.58% |
|
|
Enliven Therapeutics Inc
|
39.63
|
2.41B |
510.76K |
-4.14% |
-17.63% |
+75.43% |
|
|
Nanobiotix Adr
|
49.48
|
2.40B |
38,229 |
-3.92% |
+46.43% |
+126.97% |
|
|
Ardagh Metal Packaging Sa
|
4.01
|
2.40B |
1.32M |
+1.52% |
-4.52% |
+8.38% |
|
|
Purecycle Technologies Inc
|
12.83
|
2.32B |
7.59M |
+1.91% |
+89.51% |
+49.19% |
|
|
Relay Therapeutics Inc
|
12.10
|
2.32B |
2.30M |
-0.82% |
-27.80% |
+85.87% |
|
|
Immunome Inc
|
19.90
|
2.25B |
1.33M |
-4.69% |
-19.20% |
+11.42% |
|
|
Lucid Group Inc
|
5.73
|
2.24B |
16.78M |
-5.13% |
-21.51% |
-55.80% |
|
|
Tmc The Metals Company Inc
|
5.16
|
2.24B |
6.22M |
-4.80% |
-3.01% |
-4.80% |
|
|
Okeanis Eco Tankers Corp
|
55.81
|
2.18B |
643.22K |
+1.25% |
+8.16% |
+40.86% |
|
|
Vertex Inc
|
13.26
|
2.15B |
1.16M |
+3.19% |
+7.37% |
-32.72% |
|
|
Netstreit Corp
|
20.77
|
2.02B |
1.26M |
+1.61% |
-0.34% |
+13.06% |
|
|
Ouster Inc
|
30.74
|
1.96B |
9.15M |
-11.82% |
+26.71% |
+46.52% |
|
|
Clover Health Investments Corp
|
3.39
|
1.79B |
8.07M |
-2.31% |
+54.79% |
+44.26% |
|
|
Harmony Biosciences Holdings Inc
|
29.83
|
1.73B |
654.98K |
-0.86% |
-0.53% |
-12.24% |
|
|
Ncino Inc
|
15.11
|
1.64B |
3.83M |
+0.94% |
-18.15% |
-38.68% |
|
|
Payoneer Global Inc
|
4.80
|
1.61B |
3.34M |
+4.35% |
-8.92% |
-10.28% |
|
|
Blackrock Capital Allocation Term Trust
|
15.31
|
1.60B |
884.14K |
-0.58% |
+3.45% |
+9.51% |
|
|
Nurix Therapeutics Inc
|
15.51
|
1.60B |
2.19M |
-2.18% |
-11.42% |
+22.32% |
|
|
Lufax Holding Ltd Adr
|
1.82
|
1.58B |
460.64K |
-2.67% |
-3.70% |
-28.63% |
|
|
Taysha Gene Therapies Inc
|
5.445
|
1.56B |
2.29M |
-8.64% |
-15.32% |
+31.20% |
|
|
Asana Inc
|
6.56
|
1.56B |
6.72M |
+5.81% |
+12.33% |
-45.74% |
|
|
Inhibrx Biosciences Inc
|
105.80
|
1.55B |
374.66K |
-2.61% |
+19.91% |
+36.36% |
|
|
Taboola Com Ltd
|
5.01
|
1.52B |
2.54M |
+0.40% |
+33.60% |
+27.16% |
|
|
Nuvation Bio Inc
|
4.21
|
1.47B |
4.62M |
-2.55% |
-17.13% |
-12.29% |
|
|
Concentrix Corp
|
23.94
|
1.46B |
1.06M |
-0.37% |
-20.20% |
-26.34% |
|
|
Compass Pathways Plc Adr
|
10.56
|
1.43B |
6.93M |
+1.83% |
+58.56% |
+95.92% |
|
|
Hillman Solutions Corp
|
7.18
|
1.41B |
1.01M |
-0.42% |
-19.05% |
-10.81% |
|
|
Genius Sports Limited
|
5.18
|
1.38B |
11.14M |
+22.17% |
+5.93% |
-42.64% |
|
|
Array Technologies Inc
|
8.45
|
1.30B |
4.30M |
-5.80% |
+7.92% |
+15.75% |
|
|
Perella Weinberg Partners
|
17.97
|
1.28B |
1.07M |
-1.96% |
-16.65% |
+2.74% |
|
|
C 3 Ai Inc
|
8.75
|
1.27B |
4.65M |
+1.16% |
-5.30% |
-36.32% |
|
|
Abcellera Biologics Inc
|
4.16
|
1.27B |
11.08M |
+1.71% |
+3.74% |
+13.66% |
|
|
Genedx Holdings Corp
|
42.69
|
1.27B |
1.51M |
+4.76% |
-35.28% |
-66.36% |
|
|
Aeva Technologies Inc
|
19.45
|
1.23B |
2.07M |
-5.01% |
+23.65% |
+103.88% |
|
|
Moonlake Immunotherapeutics
|
16.44
|
1.21B |
931.22K |
-6.32% |
-10.36% |
+22.69% |
|
|
Rackspace Technology Inc
|
4.80
|
1.20B |
30.04M |
-17.53% |
+226.53% |
+332.43% |
|
|
Olema Pharmaceuticals Inc
|
12.90
|
1.13B |
1.64M |
-5.08% |
-23.31% |
-35.95% |
|
|
Porch Group Inc
|
9.97
|
1.09B |
2.53M |
+1.32% |
+21.59% |
+5.73% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.42
|
1.07B |
172.68K |
+1.04% |
+0.10% |
+0.57% |
|
|
Inventiva Adr
|
5.02
|
1.04B |
238.00K |
-7.72% |
-11.46% |
+20.10% |
|
|
Yalla Group Limited Adr
|
6.77
|
1.03B |
249.91K |
+3.20% |
-3.29% |
-2.45% |
|
|
Alvotech
|
3.25
|
1.01B |
361.81K |
-1.81% |
-9.97% |
-36.40% |
|
|
Evolv Technologies Holdings Inc
|
5.62
|
1.01B |
3.63M |
-1.40% |
-13.27% |
-5.23% |
|
|
Butterfly Network Inc
|
3.84
|
1.00B |
3.80M |
+0.26% |
-29.54% |
+91.04% |
|
|
Uwm Holdings Corp
|
2.92
|
990.54M |
19.26M |
-2.67% |
-25.51% |
-41.13% |
|
|
Root Inc
|
58.32
|
922.99M |
280.51K |
+5.33% |
+6.62% |
-23.57% |
|
|
Schrodinger Inc
|
12.05
|
900.38M |
1.17M |
+0.84% |
-2.35% |
-29.16% |
|
|
Pharming Group Nv Adr
|
12.62
|
891.29M |
18,809 |
-2.32% |
-27.22% |
-20.68% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.09M |
+0.00% |
+0.39% |
+67.20% |
|
|
Mission Produce Inc
|
12.29
|
870.70M |
1.14M |
+2.85% |
-14.00% |
+5.95% |
|
|
Blackrock Health Sciences Term Trust
|
13.77
|
860.64M |
244.04K |
-0.58% |
-5.88% |
-5.88% |
|
|
Goodrx Holdings Inc
|
2.50
|
846.69M |
2.03M |
+2.88% |
+10.13% |
-10.39% |
|
|
Oric Pharmaceuticals Inc
|
7.93
|
820.89M |
1.23M |
-2.70% |
-26.23% |
-33.36% |
|
|
Annexon Inc
|
4.96
|
812.66M |
3.28M |
-4.80% |
-24.16% |
+55.00% |
|
|
New Found Gold Corp
|
1.98
|
760.48M |
1.20M |
-1.98% |
-8.33% |
-10.41% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.85
|
754.19M |
144.52K |
+1.27% |
-2.57% |
+14.55% |
|
|
Spire Global Inc
|
19.20
|
743.26M |
1.66M |
-4.05% |
-1.74% |
+144.90% |
|
|
Corsair Gaming Inc
|
6.88
|
735.35M |
1.01M |
+2.38% |
+6.17% |
+19.86% |
|
|
Ars Pharmaceuticals Inc
|
7.30
|
724.89M |
2.14M |
-1.68% |
-10.76% |
+3.03% |
|
|
Granite Ridge Resources Inc
|
5.48
|
722.79M |
975.46K |
-0.54% |
+10.71% |
+6.20% |
|
|
Oppfi Inc
|
8.43
|
719.87M |
711.87K |
-2.09% |
-4.85% |
-10.13% |
|
|
Certara Inc
|
4.56
|
709.37M |
3.06M |
+1.79% |
-26.69% |
-43.91% |
|
|
Doubleline Yield Opportunities Fund
|
13.89
|
674.21M |
152.21K |
-0.07% |
-2.59% |
-4.34% |
|
|
Velocity Financial Inc
|
17.15
|
673.23M |
80,047 |
+1.06% |
-13.82% |
-6.28% |
|
|
Maravai Lifesciences Holdings Inc
|
4.08
|
601.83M |
2.29M |
-1.69% |
+20.35% |
+12.71% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.09
|
601.67M |
114.68K |
-1.08% |
-2.32% |
-5.17% |
|
|
Uranium Royalty Corp
|
3.60
|
527.73M |
2.82M |
-4.00% |
-0.83% |
+1.41% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.46
|
494.96M |
61,025 |
+0.37% |
-2.32% |
-3.30% |
|
|
Pubmatic Inc
|
9.91
|
460.25M |
711.99K |
+1.95% |
+1.02% |
+6.50% |
|
|
Shattuck Labs Inc
|
5.97
|
457.78M |
608.63K |
-4.63% |
-20.72% |
+197.01% |
|
|
Mediaalpha Inc
|
8.29
|
448.18M |
613.91K |
+2.85% |
-17.59% |
-30.22% |
|
|
Docebo Inc
|
17.32
|
439.63M |
82,223 |
+0.52% |
+3.59% |
-16.00% |
|
|
4 D Molecular Therapeutics Inc
|
8.365
|
437.29M |
1.02M |
-8.58% |
-20.26% |
-17.10% |
|
|
Vox Royalty Corp
|
6.21
|
427.87M |
699.13K |
+0.00% |
+9.91% |
+50.73% |
|
|
Alight Inc
|
0.8022
|
422.64M |
18.48M |
+2.04% |
+30.48% |
-60.48% |
|
|
Ibex Ltd
|
30.93
|
414.13M |
104.03K |
+1.21% |
+4.07% |
-12.47% |
|
|
Crescent Capital Bdc Inc
|
11.08
|
408.25M |
431.22K |
-0.45% |
-18.41% |
-16.88% |
|
|
Puretech Health Plc Adr
|
16.73
|
407.24M |
5,456 |
-3.79% |
-8.58% |
+6.56% |
|
|
Adc Therapeutics Sa
|
3.17
|
403.20M |
1.43M |
-2.46% |
-25.93% |
-20.75% |
|
|
Getty Images Holdings Inc
|
0.9619
|
403.00M |
6.31M |
+11.51% |
+5.43% |
-34.12% |
|
|
Oncology Institute Inc
|
4.00
|
399.93M |
1.06M |
+0.50% |
+12.99% |
+6.10% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.84
|
390.82M |
71,095 |
+0.32% |
-2.40% |
-3.18% |
|
|
Bakkt Inc
|
8.72
|
389.02M |
2.01M |
+5.31% |
-5.11% |
-49.07% |
|
|
Paysafe Limited
|
7.48
|
383.37M |
365.27K |
-2.98% |
-15.48% |
+12.14% |
|
|
The Real Brokerage Inc
|
1.76
|
377.71M |
4.20M |
+2.92% |
-35.77% |
-51.78% |
|
|
Greenwich Lifesciences Inc
|
26.88
|
372.41M |
82,158 |
-1.21% |
-3.10% |
+226.21% |
|
|
C 4 Therapeutics Inc
|
3.22
|
356.03M |
2.08M |
-9.55% |
+10.27% |
+29.84% |
|
|
Vital Farms Inc
|
8.28
|
354.79M |
4.19M |
-2.36% |
-32.63% |
-73.87% |
|
|
Prelude Therapeutics Inc
|
4.34
|
345.66M |
463.52K |
-3.13% |
-2.25% |
+158.33% |
|
|
Atea Pharmaceuticals Inc
|
4.14
|
331.31M |
368.98K |
+0.98% |
-27.87% |
+35.74% |
|
|
Agora Inc Adr
|
3.89
|
328.90M |
233.21K |
+0.00% |
-2.75% |
+18.24% |
|
|
Sky Harbour Group Corp
|
9.38
|
323.44M |
324.20K |
+8.19% |
-14.34% |
+5.16% |
|
|
Telos Corp
|
4.30
|
321.72M |
812.57K |
+2.38% |
-1.38% |
-23.62% |
|
|
Holley Inc
|
2.67
|
321.39M |
656.16K |
+1.14% |
-19.58% |
-31.01% |
|
|
Vertical Aerospace Ltd
|
2.43
|
309.41M |
2.59M |
-4.71% |
-18.73% |
-39.55% |
|
|
Nautilus Biotechnology Inc
|
2.36
|
299.91M |
561.25K |
-5.98% |
-22.11% |
+6.79% |
|
|
Valens Semiconductor Ltd
|
2.82
|
296.93M |
2.89M |
-7.54% |
+85.53% |
+85.53% |
|
|
Silence Therapeutics Plc Adr
|
6.23
|
294.27M |
371.19K |
+2.13% |
-17.26% |
-7.70% |
|
|
Gdev Inc
|
15.74
|
285.69M |
4,973 |
-2.18% |
-6.73% |
-24.14% |
|
|
Nexpoint Real Estate Finance Inc
|
15.13
|
282.73M |
28,675 |
+0.46% |
+7.61% |
+10.28% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.23
|
277.52M |
1.02M |
+5.95% |
-24.94% |
+16.45% |
|
|
Evgo Inc
|
1.92
|
270.30M |
5.89M |
+1.05% |
-13.12% |
-33.79% |
|
|
Alx Oncology Holdings Inc
|
2.00
|
269.13M |
827.26K |
-1.48% |
+19.76% |
+22.70% |
|
|
Livewire Group Inc
|
1.29
|
264.14M |
126.09K |
-9.15% |
-36.14% |
-68.92% |
|
|
Zentalis Pharmaceuticals Inc
|
3.63
|
258.41M |
3.19M |
-10.37% |
-21.77% |
+166.91% |
|
|
908 Devices Inc
|
6.64
|
251.08M |
181.09K |
-3.77% |
-7.26% |
+24.11% |
|
|
Orchestra Biomed Holdings Inc
|
3.98
|
238.33M |
414.29K |
+6.99% |
-13.10% |
-5.91% |
|
|
Yatsen Holding Ltd Adr
|
2.47
|
231.85M |
99,999 |
+0.41% |
-24.92% |
-55.25% |
|
|
Foghorn Therapeutics Inc
|
3.82
|
224.29M |
230.93K |
+0.79% |
-27.79% |
-23.90% |
|
|
Atrium Therapeutics Inc
|
12.95
|
221.52M |
146.59K |
-2.12% |
-10.13% |
-81.72% |
|
|
Inhibikase Therapeutics Inc
|
1.61
|
212.57M |
1.72M |
-6.94% |
-12.02% |
+0.63% |
|
|
Wheels Up Experience Inc
|
5.63
|
204.09M |
322.00K |
+11.93% |
-30.67% |
-71.53% |
|
|
Keros Therapeutics Inc
|
10.16
|
201.09M |
395.71K |
-3.24% |
-12.94% |
-42.11% |
|
|
Humacyte Inc
|
0.8984
|
199.46M |
6.54M |
-3.41% |
+26.50% |
-25.13% |
|
|
Nkarta Inc
|
2.68
|
191.74M |
827.75K |
+1.52% |
-22.77% |
+48.07% |
|
|
Selectquote Inc
|
1.06
|
186.93M |
1.59M |
-8.62% |
+36.28% |
-27.89% |
|
|
Quantum Si Incorporated
|
0.8539
|
185.95M |
4.55M |
-4.07% |
-20.20% |
-32.76% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.2559
|
183.45M |
78,199 |
-6.13% |
-20.35% |
+5.30% |
|
|
Burning Rock Biotech Ltd Adr
|
16.70
|
176.12M |
5,003 |
-2.00% |
-19.21% |
+16.70% |
|
|
Onewater Marine Inc
|
10.34
|
171.83M |
85,211 |
-2.18% |
-7.26% |
-15.73% |
|
|
Curiositystream Inc
|
2.745
|
162.74M |
1.09M |
+8.93% |
-21.35% |
-40.71% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
6,678 |
-0.11% |
+0.44% |
+122.82% |
|
|
Owlet Inc
|
5.48
|
158.93M |
177.02K |
-1.26% |
-5.68% |
-55.88% |
|
|
Innoviz Technologies Ltd
|
0.7223
|
154.95M |
4.76M |
-1.86% |
+7.81% |
-44.86% |
|
|
Black Diamond Therapeutics Inc
|
2.58
|
147.84M |
678.34K |
-6.18% |
-15.69% |
-35.01% |
|
|
Playboy Inc
|
1.25
|
144.96M |
1.36M |
-6.02% |
-30.94% |
-26.04% |
|
|
Biodesix Inc
|
14.25
|
144.05M |
29,665 |
+0.56% |
+8.45% |
+98.33% |
|
|
American Well Corp
|
7.76
|
129.66M |
62,324 |
+2.51% |
+26.80% |
+93.03% |
|
|
Arbe Robotics Ltd
|
1.00
|
122.65M |
2.86M |
-4.76% |
+19.72% |
-21.88% |
|
|
Nano X Imaging Ltd
|
1.70
|
118.30M |
1.18M |
-1.16% |
-40.35% |
-48.64% |
|
|
American Outdoor Brands Inc
|
8.96
|
112.86M |
24,544 |
+2.87% |
-6.96% |
+39.35% |
|
|
Bogota Financial Corp
|
8.43
|
108.36M |
7,991 |
-0.82% |
-1.40% |
+0.52% |
|
|
Skillz Inc
|
6.60
|
104.71M |
702.72K |
+6.80% |
+70.54% |
+11.68% |
|
|
Nerdy Inc
|
0.8035
|
101.54M |
763.68K |
-2.16% |
-14.58% |
-4.47% |
|
|
Vivid Seats Inc
|
8.89
|
97.68M |
79,514 |
-10.74% |
+10.57% |
+8.02% |
|
|
Seer Inc
|
1.69
|
92.92M |
319.19K |
-1.74% |
-15.50% |
-14.65% |
|
|
Polypid Ltd
|
4.73
|
90.26M |
292.48K |
+6.05% |
-0.21% |
+29.95% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.55
|
88.97M |
10,066 |
-0.21% |
+0.97% |
+1.75% |
|
|
Ihuman Inc Adr
|
1.67
|
85.36M |
6,486 |
+1.21% |
-2.34% |
-43.58% |
|
|
Stem Inc
|
8.79
|
78.73M |
97,691 |
+0.46% |
-18.69% |
-45.64% |
|
|
Skinhealth Systems Inc
|
0.6056
|
78.49M |
933.64K |
-5.92% |
-33.65% |
-53.77% |
|
|
Mediaco Holding Inc
|
0.9499
|
77.63M |
60,007 |
+0.19% |
+11.77% |
-1.83% |
|
|
Bark Inc
|
8.67
|
74.92M |
46,065 |
-1.81% |
-14.75% |
-38.94% |
|
|
Pliant Therapeutics Inc
|
1.18
|
73.07M |
1.24M |
+2.61% |
-11.28% |
-24.84% |
|
|
Annovis Bio Inc
|
2.05
|
71.03M |
769.65K |
-0.49% |
+9.63% |
-39.17% |
|
|
Outset Medical Inc
|
3.72
|
68.96M |
130.53K |
+2.48% |
-19.31% |
-25.15% |
|
|
Neovolta Inc
|
1.60
|
68.34M |
4.47M |
-37.50% |
-48.22% |
-67.21% |
|
|
Lensar Inc
|
5.63
|
68.15M |
54,075 |
+1.62% |
-5.06% |
-43.53% |
|
|
Pmv Pharmaceuticals Inc
|
1.25
|
66.66M |
252.67K |
-3.10% |
-9.42% |
-10.71% |
|
|
Alset Inc
|
1.64
|
63.79M |
7,534 |
-7.34% |
-6.82% |
-31.67% |
|
|
Vroom Inc
|
11.71
|
60.97M |
3,635 |
+4.74% |
-24.11% |
-39.42% |
|
|
Playstudios Inc
|
0.4721
|
60.60M |
1.15M |
-3.97% |
+8.58% |
-29.73% |
|
|
Moneyhero Ltd
|
1.33
|
58.63M |
10,461 |
+0.76% |
-0.75% |
+0.00% |
|
|
Pulmonx Corp
|
1.31
|
55.33M |
247.82K |
+3.15% |
-10.88% |
-6.43% |
|
|
Docgo Inc
|
0.5527
|
54.59M |
391.52K |
-3.22% |
-14.80% |
-40.57% |
|
|
Cheche Group Inc
|
0.62
|
51.47M |
30,619 |
-3.14% |
-13.89% |
-35.42% |
|
|
Elutia Inc
|
1.10
|
51.22M |
114.32K |
+6.80% |
-4.35% |
+57.98% |
|
|
Marketwise Inc
|
16.60
|
43.77M |
36,240 |
-1.01% |
-2.35% |
+2.85% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
6,836 |
+0.00% |
-22.31% |
-57.38% |
|
|
Lantern Pharma Inc
|
3.00
|
38.28M |
367.88K |
-4.46% |
+20.48% |
-6.54% |
|
|
Momentus Inc
|
6.13
|
37.88M |
2.58M |
+12.48% |
-18.27% |
-51.95% |
|
|
Laird Superfood Inc
|
3.15
|
34.66M |
35,976 |
+7.51% |
+3.28% |
+17.98% |
|
|
Aligos Therapeutics Inc
|
5.36
|
33.17M |
167.14K |
-6.13% |
-19.76% |
-32.32% |
|
|
Anghami Inc
|
3.49
|
31.64M |
25,023 |
+0.00% |
-11.20% |
+23.56% |
|
|
Offerpad Solutions Inc
|
0.602
|
28.49M |
601.38K |
-4.43% |
-28.63% |
-67.63% |
|
|
Wimi Hologram Cloud Inc
|
1.49
|
27.39M |
107.51K |
-1.97% |
-24.75% |
-50.83% |
|
|
American Strategic Investment Co
|
9.655
|
26.00M |
4,058 |
+1.63% |
+17.89% |
+20.69% |
|
|
Xos Inc
|
2.10
|
25.46M |
104.48K |
-1.41% |
+23.53% |
-9.87% |
|
|
17 Education Technology Group Inc Adr
|
2.61
|
25.28M |
12,702 |
+4.82% |
+31.16% |
-47.80% |
|
|
Ess Tech Inc
|
0.86
|
25.27M |
536.56K |
-5.48% |
-25.86% |
-66.27% |
|
|
Leslies Inc
|
2.69
|
25.18M |
1.29M |
-11.22% |
+47.80% |
-7.88% |
|
|
System 1 Inc
|
2.92
|
23.80M |
198.31K |
-3.31% |
+35.81% |
-24.16% |
|
|
Jasper Therapeutics Inc
|
0.8065
|
22.58M |
213.06K |
-5.13% |
-20.93% |
-55.93% |
|
|
Fathom Holdings Inc
|
0.6205
|
20.34M |
122.14K |
-5.27% |
-32.68% |
-43.59% |
|
|
Huize Holding Ltd Adr
|
1.76
|
17.79M |
10,774 |
-1.68% |
+12.10% |
-41.53% |
|
|
Passage Bio Inc
|
5.12
|
16.42M |
46,671 |
-1.92% |
-56.13% |
-39.91% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
851 |
+0.00% |
+0.00% |
-2.91% |
|
|
Gohealth Inc
|
0.8623
|
14.39M |
40,864 |
+0.87% |
-25.02% |
-63.15% |
|
|
Ebang International Holdings Inc
|
2.08
|
13.06M |
3,946 |
-6.31% |
-9.57% |
-40.74% |
|
|
Ciso Global Inc
|
0.2764
|
12.52M |
203.63K |
-2.19% |
-24.69% |
-56.06% |
|
|
Calcimedica Inc
|
0.62
|
9.79M |
93,696 |
-5.65% |
+2.82% |
-79.80% |
|
|
Fusion Fuel Green Ltd
|
2.94
|
9.69M |
15,320 |
-1.67% |
-2.97% |
-16.48% |
|
|
Origin Materials Inc
|
1.53
|
8.42M |
1.02M |
+6.99% |
-26.79% |
-89.43% |
|
|
Addex Therapeutics Ltd Adr
|
6.83
|
8.41M |
2,061 |
+0.29% |
+1.64% |
-23.77% |
|
|
Vivos Therapeutics Inc
|
0.599
|
8.21M |
208.27K |
-6.55% |
-38.51% |
-75.75% |
|
|
Intelligent Bio Solutions Inc
|
3.65
|
7.95M |
93,175 |
-8.98% |
+37.22% |
-47.10% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9639
|
7.62M |
10,796 |
+2.00% |
-17.62% |
-54.53% |
|
|
Bioatla Inc
|
3.92
|
6.51M |
37,423 |
-8.20% |
-14.60% |
-93.57% |
|
|
Zhongchao Inc
|
1.60
|
6.17M |
8,107 |
+9.59% |
-22.33% |
-66.70% |
|
|
Amesite Inc
|
0.7861
|
5.02M |
3.39M |
-4.58% |
-55.34% |
-69.29% |
|
|
Hydrofarm Holdings Group Inc
|
1.00
|
4.76M |
30,842 |
+0.00% |
+1.68% |
-41.18% |
|
|
Presidio Property Trust Inc
|
2.88
|
4.15M |
7,447 |
+1.59% |
-12.46% |
-38.00% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
84,105 |
+6.20% |
-9.17% |
-69.77% |
|
|
Oriental Culture Holding Ltd
|
1.91
|
3.70M |
420.95K |
-14.35% |
-16.99% |
-99.88% |
|
|
Boqii Holding Limited ADR
|
0.7428
|
3.25M |
45,861 |
-3.88% |
-3.54% |
-61.31% |
|
|
Meiwu Technology Company Ltd
|
2.41
|
3.21M |
196.89K |
-22.76% |
-58.94% |
-98.41% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.25
|
2.40M |
10,187 |
+4.17% |
-22.84% |
-65.17% |
|
|
Nuvve Holding Corp
|
0.3739
|
1.99M |
199.45K |
-8.58% |
-37.58% |
-95.32% |
|
|
Aditxt Inc
|
1.625
|
1.47M |
381.36K |
-4.77% |
-86.14% |
-99.82% |
|
|
Im Cannabis Corp
|
0.226
|
1.41M |
125.07K |
-2.59% |
-40.37% |
-83.13% |
|
|
Prf Technologies Ltd
|
1.53
|
1.29M |
12,895 |
-3.16% |
-43.96% |
-63.44% |
|
|
Vision Marine Technologies Inc
|
0.7569
|
1.18M |
224.70K |
-0.86% |
-49.54% |
-98.46% |
|
|
Sadot Group Inc
|
0.1944
|
356.85K |
2.66M |
+0.36% |
-87.62% |
-94.57% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | WGRX Wellgistics Health Inc | ▲ 108.38% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 98.56% |
| 3. | GOVX Geovax Labs Inc | ▲ 79.67% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 17.53% |
| 2. | AEHR Aehr Test Systems | ▼ 16.01% |
| 3. | LWLG Lightwave Logic Inc | ▼ 15.09% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▲ 0.04% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |