Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.23 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Meiwu Technology Company Ltd (WNW) is the top performer today, up +23.86% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
150.68
|
360.38B |
48.41M |
-3.21% |
+11.42% |
-17.39% |
|
|
Airbnb Inc
|
128.52
|
77.05B |
7.04M |
-1.74% |
+0.49% |
+1.16% |
|
|
Doordash Inc
|
156.64
|
68.05B |
7.56M |
-1.65% |
-11.15% |
-40.96% |
|
|
Snowflake Inc
|
168.02
|
57.50B |
5.20M |
-4.21% |
-2.60% |
-27.10% |
|
|
Carrier Global Corp
|
58.07
|
48.51B |
13.67M |
-1.53% |
-9.46% |
-3.84% |
|
|
Rocket Companies Inc
|
13.65
|
38.49B |
36.54M |
-6.83% |
-24.08% |
-33.45% |
|
|
Rocket Lab Corp
|
67.23
|
38.15B |
35.00M |
-6.53% |
-5.12% |
+40.68% |
|
|
Otis Worldwide Corp
|
79.54
|
30.92B |
8.39M |
-0.86% |
-14.17% |
-10.79% |
|
|
Sofi Technologies Inc
|
16.90
|
21.55B |
77.95M |
-1.05% |
-11.15% |
-42.73% |
|
|
Roivant Sciences Ltd
|
27.70
|
19.82B |
20.86M |
-0.36% |
+2.03% |
+84.18% |
|
|
Royalty Pharma Plc
|
45.36
|
19.43B |
8.39M |
-0.37% |
+0.53% |
+25.17% |
|
|
Revolution Medicines Inc
|
95.78
|
18.98B |
3.38M |
-3.54% |
-5.94% |
+119.98% |
|
|
Ke Holdings Inc Adr
|
15.88
|
17.89B |
7.49M |
-1.61% |
-8.05% |
-19.55% |
|
|
Li Auto Inc Adr
|
16.70
|
17.11B |
3.37M |
-2.34% |
-8.64% |
-35.15% |
|
|
Xpeng Inc Adr
|
17.55
|
16.74B |
14.25M |
-8.36% |
-0.40% |
-18.98% |
|
|
Gfl Environmental Inc
|
40.75
|
14.60B |
1.65M |
-4.14% |
-4.50% |
-12.27% |
|
|
Grab Holdings Limited
|
3.56
|
14.60B |
56.72M |
-3.26% |
-18.72% |
-44.29% |
|
|
Warner Music Group Corp
|
23.89
|
12.48B |
3.27M |
-0.04% |
-20.07% |
-28.77% |
|
|
Bentley Systems Inc
|
37.85
|
11.46B |
3.89M |
-0.11% |
+11.85% |
-28.34% |
|
|
Joby Aviation Inc
|
9.23
|
9.04B |
28.07M |
-4.75% |
-6.48% |
-44.33% |
|
|
Mp Materials Corporation
|
50.60
|
8.99B |
8.28M |
-4.71% |
-8.57% |
-30.89% |
|
|
Albertsons Companies Inc
|
17.29
|
8.89B |
15.82M |
-0.29% |
-3.41% |
-3.41% |
|
|
Praxis Precision Medicines Inc
|
298.31
|
8.31B |
965.89K |
+0.27% |
-11.03% |
+606.56% |
|
|
Unity Software Inc
|
18.39
|
7.96B |
14.61M |
-3.97% |
+0.77% |
-60.07% |
|
|
Vaxcyte Inc
|
54.72
|
7.88B |
4.08M |
+1.37% |
-6.48% |
+72.35% |
|
|
Chord Energy Corp
|
131.91
|
7.50B |
2.84M |
+1.10% |
+25.18% |
+31.42% |
|
|
Brookfield Renewable Corp
|
38.58
|
6.95B |
2.45M |
-4.43% |
-9.92% |
+14.28% |
|
|
Kymera Therapeutics Inc
|
77.91
|
6.36B |
1.20M |
-2.09% |
-10.86% |
+58.58% |
|
|
Blue Owl Capital Inc
|
9.12
|
6.07B |
26.66M |
+0.00% |
-15.63% |
-51.75% |
|
|
D Wave Quantum Inc
|
15.73
|
5.82B |
26.30M |
-2.30% |
-12.90% |
-41.48% |
|
|
Cipher Digital Inc
|
14.01
|
5.68B |
25.50M |
-4.30% |
-4.37% |
+14.09% |
|
|
California Resources Corporation
|
63.56
|
5.63B |
2.66M |
+1.03% |
+7.33% |
+15.56% |
|
|
Allegro Microsystems Inc
|
29.95
|
5.55B |
2.35M |
-3.11% |
-23.07% |
-4.77% |
|
|
Super Group Sghc Limited
|
10.46
|
5.29B |
2.72M |
-1.88% |
+5.66% |
-11.05% |
|
|
Jfrog Ltd
|
42.27
|
5.06B |
10.00M |
-2.74% |
+11.97% |
-15.12% |
|
|
Brookfield Infrastructure Corp
|
40.85
|
5.00B |
2.01M |
-1.45% |
-14.59% |
+0.17% |
|
|
Vontier Corporation
|
35.20
|
4.98B |
1.68M |
-0.37% |
-14.06% |
-18.65% |
|
|
Miniso Group Holding Ltd Adr
|
16.28
|
4.93B |
324.14K |
-3.04% |
-16.94% |
-35.01% |
|
|
Lemonade Inc
|
64.18
|
4.90B |
2.12M |
-0.56% |
+11.99% |
+5.28% |
|
|
Opendoor Technologies Inc
|
4.91
|
4.71B |
31.66M |
-4.47% |
-1.80% |
-48.69% |
|
|
Mirion Technologies Inc
|
18.45
|
4.51B |
6.52M |
-6.30% |
-13.30% |
-24.51% |
|
|
Reynolds Consumer Products Inc
|
20.80
|
4.38B |
1.71M |
-0.34% |
-14.54% |
-8.73% |
|
|
Archer Aviation Inc
|
5.76
|
4.32B |
33.87M |
-4.16% |
-16.88% |
-41.58% |
|
|
Eastern Bankshares Inc
|
18.72
|
4.16B |
4.05M |
-0.53% |
-12.61% |
+3.77% |
|
|
Quantumscape Corp
|
6.59
|
4.04B |
9.78M |
-4.35% |
-4.22% |
-50.89% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.27
|
3.93B |
2.09M |
-9.11% |
-4.05% |
-19.62% |
|
|
Sotera Health Co
|
13.50
|
3.84B |
5.59M |
-0.44% |
-22.81% |
-13.63% |
|
|
Sphere Entertainment Co
|
107.43
|
3.81B |
4.96M |
-4.83% |
-5.96% |
+79.92% |
|
|
Stepstone Group Inc
|
46.73
|
3.75B |
1.61M |
-0.87% |
-6.67% |
-27.91% |
|
|
Nuscale Power Corporation
|
11.44
|
3.64B |
30.90M |
-4.59% |
-14.88% |
-75.54% |
|
|
Broadstone Net Lease Inc
|
18.64
|
3.57B |
2.94M |
-3.72% |
-0.80% |
+1.69% |
|
|
Cellebrite Di Ltd
|
14.27
|
3.56B |
3.36M |
-3.84% |
+8.43% |
-18.97% |
|
|
Shift 4 Payments Inc
|
41.17
|
3.39B |
2.78M |
-1.86% |
-29.61% |
-52.62% |
|
|
Academy Sports And Outdoors Inc
|
51.98
|
3.35B |
1.87M |
-2.05% |
-11.57% |
+8.72% |
|
|
Lucid Group Inc
|
10.06
|
3.30B |
5.82M |
-2.33% |
+5.34% |
-52.32% |
|
|
Legend Biotech Corp Adr
|
17.41
|
3.22B |
1.09M |
-2.57% |
-3.92% |
-48.81% |
|
|
Dyne Therapeutics Inc
|
17.56
|
2.90B |
5.06M |
-1.35% |
+18.01% |
+33.74% |
|
|
Global Business Travel Group Inc
|
5.46
|
2.86B |
2.11M |
-0.73% |
+0.55% |
-32.92% |
|
|
Tango Therapeutics Inc
|
19.42
|
2.77B |
7.60M |
+0.52% |
+59.18% |
+155.53% |
|
|
Arcutis Biotherapeutics Inc
|
22.21
|
2.75B |
4.10M |
-3.06% |
-12.61% |
+27.79% |
|
|
Tarsus Pharmaceuticals Inc
|
64.51
|
2.75B |
578.64K |
-3.36% |
-3.15% |
+17.29% |
|
|
Madison Square Garden Entertainment Corp
|
56.16
|
2.65B |
547.83K |
-2.13% |
-11.85% |
+24.39% |
|
|
Beam Therapeutics Inc
|
24.63
|
2.51B |
3.10M |
-2.15% |
-10.73% |
+1.27% |
|
|
Upstart Holdings Inc
|
25.98
|
2.46B |
5.93M |
-2.95% |
-11.30% |
-61.73% |
|
|
Nextnav Inc
|
17.95
|
2.43B |
2.15M |
-3.18% |
+5.16% |
+5.16% |
|
|
Ardagh Metal Packaging S A
|
3.92
|
2.34B |
2.40M |
-2.73% |
-16.60% |
+1.55% |
|
|
Trueshares Structured Outcome November Etf
|
42.31
|
2.31B |
1,696 |
-1.12% |
-4.19% |
-4.89% |
|
|
Immunome Inc
|
20.01
|
2.26B |
5.73M |
-3.94% |
-6.93% |
+113.10% |
|
|
Disc Medicine Inc
|
58.17
|
2.22B |
2.17M |
-1.69% |
-5.20% |
-4.31% |
|
|
Rush Street Interactive Inc
|
20.70
|
2.14B |
1.64M |
-2.54% |
+11.77% |
-5.99% |
|
|
Tmc The Metals Company Inc
|
5.03
|
2.08B |
9.79M |
-8.71% |
-14.31% |
-13.13% |
|
|
Netstreit Corp
|
18.94
|
2.08B |
2.78M |
-3.91% |
-7.11% |
+5.22% |
|
|
Vertex Inc
|
12.86
|
2.06B |
1.57M |
-0.92% |
+0.94% |
-48.87% |
|
|
Genedx Holdings Corp
|
69.84
|
2.05B |
660.96K |
-4.33% |
-14.89% |
-46.11% |
|
|
Concentrix Corp
|
31.52
|
1.93B |
2.64M |
-1.25% |
-4.05% |
-44.67% |
|
|
Okeanis Eco Tankers Corp
|
46.12
|
1.80B |
363.76K |
-2.18% |
-6.26% |
+57.51% |
|
|
Lufax Holding Ltd Adr
|
2.05
|
1.78B |
4.46M |
-6.82% |
-27.30% |
-38.25% |
|
|
Relay Therapeutics Inc
|
9.91
|
1.77B |
3.82M |
-0.90% |
+13.91% |
+112.66% |
|
|
Eos Energy Enterprises Inc
|
5.19
|
1.76B |
16.31M |
-5.98% |
-51.50% |
-46.82% |
|
|
Ncino Inc
|
15.20
|
1.74B |
2.69M |
-1.94% |
-2.69% |
-48.70% |
|
|
Enliven Therapeutics Inc
|
29.03
|
1.74B |
862.45K |
-3.39% |
+11.57% |
+53.11% |
|
|
Harmony Biosciences Holdings Inc
|
27.72
|
1.60B |
1.03M |
-0.32% |
-4.94% |
-14.81% |
|
|
Asana Inc
|
6.65
|
1.58B |
8.29M |
-0.45% |
-8.40% |
-53.17% |
|
|
Payoneer Global Inc
|
4.47
|
1.54B |
6.63M |
-1.76% |
-17.38% |
-32.17% |
|
|
Hillman Solutions Corp
|
7.76
|
1.53B |
2.31M |
-2.14% |
-13.30% |
-18.14% |
|
|
Blackrock Capital Allocation Term Trust
|
14.25
|
1.49B |
715.43K |
-2.40% |
-4.23% |
-3.85% |
|
|
Nurix Therapeutics Inc
|
14.43
|
1.48B |
5.44M |
-3.28% |
-8.56% |
+70.97% |
|
|
Nuvation Bio Inc
|
4.22
|
1.47B |
7.27M |
-0.94% |
-22.43% |
+31.06% |
|
|
Nanobiotix Adr
|
29.03
|
1.40B |
43,208 |
-8.15% |
+17.15% |
+150.91% |
|
|
Ouster Inc
|
20.05
|
1.26B |
1.97M |
-4.80% |
+7.68% |
-42.15% |
|
|
Oric Pharmaceuticals Inc
|
11.16
|
1.25B |
3.70M |
+0.54% |
+0.45% |
+5.68% |
|
|
C 3 Ai Inc
|
8.47
|
1.23B |
7.01M |
-2.31% |
-18.40% |
-52.68% |
|
|
Olema Pharmaceuticals Inc
|
14.08
|
1.23B |
8.30M |
-5.88% |
-41.53% |
+72.34% |
|
|
Taysha Gene Therapies Inc
|
4.40
|
1.21B |
5.53M |
-3.51% |
-6.38% |
+55.48% |
|
|
Inventiva Adr
|
5.78
|
1.20B |
349.69K |
-4.30% |
-14.37% |
+2.30% |
|
|
Perella Weinberg Partners
|
16.96
|
1.18B |
1.04M |
-1.97% |
-15.71% |
-25.65% |
|
|
Moonlake Immunotherapeutics
|
16.27
|
1.17B |
694.53K |
-2.46% |
-13.32% |
-69.75% |
|
|
Genius Sports Limited
|
4.53
|
1.17B |
5.98M |
-3.62% |
-25.86% |
-64.58% |
|
|
Alvotech
|
3.53
|
1.10B |
1.26M |
-1.40% |
-14.73% |
-55.20% |
|
|
Pharming Group N V Adr
|
15.36
|
1.07B |
21,682 |
-0.71% |
-6.11% |
+3.23% |
|
|
Uwm Holdings Corporation
|
3.56
|
1.06B |
26.28M |
-3.52% |
-22.94% |
-44.38% |
|
|
Purecycle Technologies Inc
|
5.79
|
1.05B |
4.99M |
-5.08% |
-35.60% |
-58.38% |
|
|
Abcellera Biologics Inc
|
3.40
|
1.03B |
2.44M |
-3.68% |
+11.84% |
-24.61% |
|
|
Array Technologies Inc
|
6.70
|
1.02B |
6.13M |
-3.87% |
-40.34% |
-16.98% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.38
|
1.02B |
191.35K |
-2.44% |
-7.17% |
-11.97% |
|
|
Butterfly Network Inc
|
3.97
|
1.01B |
5.25M |
+0.00% |
+33.22% |
+114.59% |
|
|
Evolv Technologies Holdings Inc
|
5.59
|
1.00B |
3.94M |
+1.73% |
+11.13% |
-30.39% |
|
|
Clover Health Investments Corp
|
1.89
|
991.62M |
8.16M |
+0.00% |
-6.44% |
-37.62% |
|
|
Yalla Group Limited Adr
|
6.28
|
989.33M |
338.65K |
+0.96% |
-14.09% |
-16.15% |
|
|
Certara Inc
|
6.15
|
978.71M |
6.49M |
-3.61% |
-4.80% |
-46.43% |
|
|
Schrodinger Inc
|
12.02
|
887.38M |
1.70M |
-1.48% |
+4.25% |
-38.20% |
|
|
Inhibrx Biosciences Inc
|
60.92
|
886.00M |
680.55K |
-6.09% |
-22.53% |
+120.72% |
|
|
Mission Produce Inc
|
12.22
|
865.74M |
968.58K |
-2.55% |
-15.84% |
-2.40% |
|
|
Taboola Com Ltd
|
3.10
|
860.56M |
1.97M |
-2.21% |
-8.82% |
-11.43% |
|
|
Blackrock Health Sciences Term Trust
|
13.76
|
860.02M |
210.00K |
-1.36% |
-8.14% |
-3.78% |
|
|
Talkspace Inc
|
5.14
|
858.77M |
6.73M |
+0.19% |
+3.01% |
+100.78% |
|
|
Aeva Technologies Inc
|
14.11
|
847.73M |
1.51M |
-7.23% |
+12.52% |
-22.81% |
|
|
Ars Pharmaceuticals Inc
|
8.17
|
811.26M |
3.31M |
-0.97% |
-9.22% |
-16.55% |
|
|
Montrose Environmental Group Inc
|
22.01
|
791.93M |
338.27K |
-1.65% |
-4.68% |
-22.96% |
|
|
Annexon Inc
|
5.11
|
761.68M |
10.01M |
-6.92% |
+4.29% |
+78.67% |
|
|
Porch Group Inc
|
7.10
|
753.66M |
1.23M |
-4.57% |
-11.80% |
-62.35% |
|
|
Granite Ridge Resources Inc
|
5.49
|
721.74M |
1.35M |
+0.73% |
+5.17% |
+1.67% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.80
|
720.99M |
172.62K |
-2.52% |
-6.44% |
+9.51% |
|
|
Root Inc
|
45.59
|
709.14M |
358.82K |
+1.90% |
-24.67% |
-55.51% |
|
|
Goodrx Holdings Inc
|
2.03
|
695.43M |
3.45M |
-5.58% |
-17.81% |
-50.85% |
|
|
Velocity Financial Inc
|
17.26
|
677.20M |
140.37K |
-0.92% |
-9.25% |
-6.60% |
|
|
Doubleline Yield Opportunities Fund
|
13.55
|
657.71M |
446.18K |
-1.74% |
-8.26% |
-11.67% |
|
|
Vital Farms Inc
|
14.51
|
650.01M |
4.20M |
-5.35% |
-46.60% |
-67.33% |
|
|
New Found Gold Corp
|
1.79
|
615.76M |
4.09M |
-1.10% |
-33.21% |
-15.57% |
|
|
Compass Pathways Plc Adr
|
5.41
|
614.13M |
2.74M |
-5.58% |
-32.80% |
+10.41% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.09
|
601.67M |
60,327 |
-2.70% |
-4.54% |
-3.17% |
|
|
Corsair Gaming Inc
|
5.20
|
554.64M |
2.07M |
-3.88% |
-7.47% |
-39.32% |
|
|
Mediaalpha Inc
|
9.59
|
539.03M |
841.95K |
-1.03% |
+22.32% |
-25.83% |
|
|
The Real Brokerage Inc
|
2.36
|
501.03M |
2.72M |
-1.67% |
-10.27% |
-51.84% |
|
|
Docebo Inc
|
19.38
|
500.39M |
138.46K |
-1.37% |
+13.00% |
-35.40% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.42
|
493.49M |
238.25K |
-0.81% |
-4.48% |
-8.40% |
|
|
Adc Therapeutics Sa
|
3.86
|
490.39M |
2.42M |
-4.46% |
-5.85% |
+12.87% |
|
|
Uranium Royalty Corp
|
3.29
|
481.91M |
3.55M |
-5.46% |
-21.85% |
-11.32% |
|
|
Crescent Capital Bdc Inc
|
12.77
|
471.50M |
494.79K |
-2.52% |
-4.06% |
-18.82% |
|
|
Atea Pharmaceuticals Inc
|
5.66
|
450.94M |
949.53K |
-5.67% |
+21.72% |
+96.53% |
|
|
Shattuck Labs Inc
|
6.22
|
445.13M |
733.30K |
+1.97% |
+55.11% |
+172.81% |
|
|
4 D Molecular Therapeutics Inc
|
8.61
|
439.18M |
1.37M |
-4.12% |
-4.55% |
+30.45% |
|
|
Maravai Lifesciences Holdings Inc
|
2.98
|
436.22M |
2.83M |
-1.65% |
-3.87% |
+10.37% |
|
|
Rackspace Technology Inc
|
1.69
|
417.29M |
12.36M |
-5.59% |
+0.60% |
+17.36% |
|
|
Spire Global Inc
|
12.22
|
404.49M |
1.79M |
+0.16% |
+32.68% |
+16.05% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.71
|
387.61M |
46,615 |
-1.23% |
-5.08% |
-7.04% |
|
|
Puretech Health Plc Adr
|
15.89
|
384.23M |
1,603 |
-2.22% |
-9.77% |
-1.91% |
|
|
Nautilus Biotechnology Inc
|
3.03
|
383.49M |
499.79K |
+10.18% |
+7.45% |
+344.93% |
|
|
Pubmatic Inc
|
7.985
|
378.53M |
558.37K |
-1.05% |
+21.54% |
-7.47% |
|
|
Ibex Ltd
|
28.01
|
375.49M |
177.12K |
-2.13% |
-5.21% |
-31.58% |
|
|
Wheels Up Experience Inc
|
0.5036
|
364.05M |
1.75M |
-10.17% |
-17.93% |
-79.86% |
|
|
Yatsen Holding Ltd Adr
|
3.81
|
357.61M |
151.80K |
-2.06% |
-8.85% |
-61.59% |
|
|
Alight Inc
|
0.6823
|
357.60M |
31.09M |
+2.14% |
-9.50% |
-79.57% |
|
|
Paysafe Limited
|
6.91
|
357.08M |
513.18K |
-0.29% |
+10.21% |
-50.14% |
|
|
Vertical Aerospace Ltd
|
3.59
|
353.69M |
605.55K |
-3.23% |
-18.41% |
-37.35% |
|
|
Getty Images Holdings Inc
|
0.805
|
336.30M |
5.19M |
-3.56% |
+8.74% |
-61.11% |
|
|
Greenwich Lifesciences Inc
|
24.10
|
333.89M |
136.45K |
-6.88% |
+0.17% |
+110.30% |
|
|
Vox Royalty Corp
|
4.88
|
333.15M |
2.07M |
-1.61% |
-12.07% |
+31.89% |
|
|
Oncology Institute Inc
|
3.32
|
328.15M |
3.06M |
-6.21% |
+29.69% |
+6.41% |
|
|
Holley Inc
|
2.72
|
325.99M |
2.03M |
-6.85% |
-36.45% |
-16.56% |
|
|
Sky Harbour Group Corporation
|
9.45
|
321.97M |
321.50K |
-0.21% |
+4.65% |
-6.25% |
|
|
Telos Corp
|
4.33
|
321.36M |
1.77M |
+1.41% |
+5.10% |
-36.23% |
|
|
Agora Inc Adr
|
3.50
|
305.64M |
388.84K |
-1.69% |
-24.41% |
-9.09% |
|
|
Foghorn Therapeutics Inc
|
5.00
|
293.50M |
398.83K |
+2.25% |
-12.74% |
-0.40% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
291.43M |
255.00K |
-3.29% |
+23.40% |
+26.18% |
|
|
Alx Oncology Holdings Inc
|
2.18
|
286.91M |
1.27M |
-0.46% |
-11.02% |
+80.17% |
|
|
Evgo Inc
|
1.94
|
272.15M |
6.81M |
-5.37% |
-30.71% |
-56.40% |
|
|
Orchestra Biomed Holdings Inc
|
4.64
|
271.54M |
474.85K |
+0.00% |
+18.37% |
+90.16% |
|
|
C 4 Therapeutics Inc
|
2.70
|
263.46M |
3.31M |
+3.45% |
+25.00% |
-14.56% |
|
|
Bakkt Inc
|
8.55
|
261.31M |
1.24M |
-5.00% |
-18.10% |
-18.10% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.75
|
256.13M |
449.60K |
+3.05% |
+4.17% |
-33.60% |
|
|
Livewire Group Inc
|
1.22
|
249.30M |
1.95M |
-10.29% |
-44.80% |
-76.81% |
|
|
Nexpoint Real Estate Finance Inc
|
12.97
|
240.90M |
221.16K |
-0.54% |
-12.72% |
-10.49% |
|
|
908 Devices Inc
|
6.11
|
228.39M |
441.31K |
+0.33% |
-8.40% |
-16.30% |
|
|
Inhibikase Therapeutics Inc
|
1.80
|
218.28M |
8.87M |
-1.64% |
+2.27% |
+9.76% |
|
|
Keros Therapeutics Inc
|
10.96
|
216.10M |
2.27M |
-1.44% |
-32.35% |
-29.56% |
|
|
Oppfi Inc
|
7.96
|
210.44M |
758.97K |
-1.73% |
-13.29% |
-32.20% |
|
|
Burning Rock Biotech Ltd Adr
|
19.12
|
205.86M |
15,670 |
+5.93% |
-34.09% |
+121.81% |
|
|
Atrium Therapeutics Inc
|
13.13
|
203.71M |
1.12M |
+3.47% |
-81.98% |
-68.02% |
|
|
Playboy Inc
|
1.76
|
202.15M |
484.19K |
-4.35% |
-16.59% |
+10.00% |
|
|
Prelude Therapeutics Inc
|
2.99
|
188.38M |
337.07K |
-6.27% |
+7.55% |
+203.61% |
|
|
Curiositystream Inc
|
3.12
|
184.00M |
426.30K |
+0.32% |
-4.00% |
-40.80% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.22
|
183.45M |
38,392 |
-5.48% |
+25.44% |
+27.67% |
|
|
Quantum Si Incorporated
|
0.8451
|
182.85M |
3.80M |
-1.88% |
-10.17% |
-43.66% |
|
|
Zentalis Pharmaceuticals Inc
|
2.62
|
169.65M |
528.03K |
+2.34% |
+8.26% |
+72.37% |
|
|
Nano X Imaging Ltd
|
2.41
|
167.71M |
1.10M |
-3.98% |
-0.82% |
-39.29% |
|
|
Neovolta Inc
|
3.82
|
162.65M |
858.25K |
+5.82% |
+4.09% |
-33.10% |
|
|
Kore Group Holdings Inc
|
8.98
|
157.83M |
226.92K |
+0.11% |
+72.36% |
+302.69% |
|
|
Nkarta Inc
|
2.14
|
152.00M |
902.79K |
-1.38% |
-8.15% |
+7.00% |
|
|
Humacyte Inc
|
0.7829
|
151.10M |
31.49M |
-8.34% |
-30.72% |
-57.91% |
|
|
Innoviz Technologies Ltd
|
0.69
|
148.02M |
3.18M |
-1.22% |
-26.67% |
-65.33% |
|
|
Biodesix Inc
|
14.88
|
146.64M |
91,886 |
-8.74% |
+12.77% |
+108.63% |
|
|
Beauty Health Company
|
1.13
|
144.38M |
858.30K |
-2.59% |
+20.21% |
-50.44% |
|
|
Onewater Marine Inc
|
8.65
|
143.71M |
259.71K |
+3.10% |
-28.87% |
-44.62% |
|
|
Owlet Inc
|
5.14
|
141.76M |
682.41K |
-3.75% |
-54.59% |
-37.09% |
|
|
Valens Semiconductor Ltd
|
1.22
|
128.46M |
1.18M |
-4.69% |
-19.21% |
-37.11% |
|
|
Black Diamond Therapeutics Inc
|
2.11
|
120.22M |
724.36K |
-1.86% |
-9.44% |
-35.67% |
|
|
Bark Inc
|
0.6563
|
113.43M |
7.70M |
-20.25% |
-18.20% |
-23.64% |
|
|
Selectquote Inc
|
0.5961
|
105.09M |
1.57M |
-3.81% |
-33.02% |
-70.92% |
|
|
Bogota Financial Corp
|
8.22
|
103.32M |
10,772 |
+0.24% |
-3.97% |
-12.55% |
|
|
Nerdy Inc
|
0.823
|
102.23M |
1.03M |
-1.67% |
-14.23% |
-39.93% |
|
|
American Outdoor Brands Inc
|
8.08
|
101.77M |
60,440 |
-0.49% |
-13.95% |
-9.72% |
|
|
American Well Corporation
|
5.73
|
94.84M |
97,485 |
+3.62% |
+5.14% |
-10.75% |
|
|
Seer Inc
|
1.68
|
94.79M |
263.20K |
-2.61% |
-15.15% |
-24.66% |
|
|
Ihuman Inc Adr
|
1.76
|
89.93M |
20,445 |
-7.37% |
-0.56% |
-38.03% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.03
|
85.79M |
21,996 |
-1.20% |
-3.37% |
-2.57% |
|
|
Arbe Robotics Ltd
|
0.6829
|
83.60M |
2.64M |
-6.45% |
-40.10% |
-57.58% |
|
|
Stem Inc
|
9.70
|
82.63M |
154.56K |
-7.27% |
-13.85% |
-46.41% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.87M |
443.33K |
-3.01% |
+4.03% |
-9.79% |
|
|
Polypid Ltd
|
4.16
|
79.39M |
44,335 |
-4.81% |
-0.48% |
+20.58% |
|
|
Pmv Pharmaceuticals Inc
|
1.47
|
78.39M |
283.93K |
-2.00% |
+41.35% |
+12.21% |
|
|
Annovis Bio Inc
|
2.60
|
73.72M |
741.06K |
-2.62% |
+4.84% |
+12.07% |
|
|
Alset Inc
|
1.89
|
73.53M |
20,927 |
+1.61% |
-21.25% |
-45.53% |
|
|
Lensar Inc
|
5.91
|
70.59M |
299.81K |
-3.27% |
-49.44% |
-52.26% |
|
|
Docgo Inc
|
0.6741
|
66.57M |
1.53M |
+1.57% |
-14.88% |
-53.51% |
|
|
Cheche Group Inc
|
0.765
|
63.99M |
62,902 |
-1.85% |
-3.14% |
-48.66% |
|
|
Playstudios Inc
|
0.4838
|
62.05M |
1.19M |
+3.46% |
+1.60% |
-51.36% |
|
|
Outset Medical Inc
|
3.36
|
61.53M |
193.58K |
-0.30% |
-4.82% |
-76.30% |
|
|
Vroom Inc
|
11.82
|
61.46M |
22,189 |
-0.34% |
-27.04% |
-56.96% |
|
|
Vivid Seats Inc
|
5.64
|
60.72M |
307.12K |
-7.39% |
-25.69% |
-64.99% |
|
|
Moneyhero Ltd
|
1.33
|
57.53M |
46,126 |
-6.01% |
-3.62% |
-26.92% |
|
|
Pulmonx Corp
|
1.36
|
57.44M |
617.35K |
-2.16% |
-9.63% |
-19.53% |
|
|
Ucloudlink Group Inc Adr
|
1.41
|
53.06M |
4,516 |
-4.73% |
-21.67% |
-44.05% |
|
|
Mediaco Holding Inc
|
0.611
|
50.01M |
5,780 |
-3.05% |
+1.33% |
-52.64% |
|
|
Elutia Inc
|
1.10
|
47.06M |
156.90K |
+4.76% |
+1.85% |
+0.92% |
|
|
Aligos Therapeutics Inc
|
6.81
|
42.14M |
58,234 |
-7.22% |
+0.15% |
-29.58% |
|
|
Skillz Inc
|
2.68
|
40.49M |
200.20K |
-16.77% |
-20.47% |
-63.34% |
|
|
Marketwise Inc
|
15.45
|
37.82M |
84,902 |
+4.39% |
+5.68% |
-7.04% |
|
|
Jasper Therapeutics Inc
|
1.23
|
34.42M |
216.27K |
+0.82% |
-6.82% |
-50.80% |
|
|
Maxeon Solar Technologies Ltd
|
2.01
|
34.03M |
149.58K |
-0.50% |
-22.99% |
-45.82% |
|
|
Ess Tech Inc
|
1.23
|
33.42M |
637.61K |
-2.38% |
-20.13% |
-19.61% |
|
|
Offerpad Solutions Inc
|
0.69
|
32.63M |
711.68K |
-6.38% |
-15.84% |
-86.44% |
|
|
Laird Superfood Inc
|
2.39
|
25.58M |
89,534 |
-4.02% |
-18.43% |
-60.82% |
|
|
Anghami Inc
|
2.80
|
25.38M |
5,519 |
-12.50% |
+2.94% |
-9.68% |
|
|
Fathom Holdings Inc
|
0.7699
|
24.94M |
191.86K |
+5.47% |
-22.46% |
-61.50% |
|
|
Gohealth Inc
|
1.52
|
24.46M |
111.68K |
+2.70% |
-6.17% |
-67.73% |
|
|
American Strategic Investment Co
|
8.92
|
23.84M |
4,844 |
+6.25% |
+1.25% |
-5.81% |
|
|
Passage Bio Inc
|
7.43
|
23.83M |
97,978 |
+0.68% |
-13.70% |
+3.63% |
|
|
Lantern Pharma Inc
|
2.13
|
23.82M |
44,971 |
-1.39% |
-18.39% |
-47.15% |
|
|
Xos Inc
|
2.07
|
23.46M |
67,458 |
+7.81% |
-7.59% |
-27.11% |
|
|
17 Education Technology Group Inc Adr
|
2.516
|
22.27M |
811 |
-1.72% |
-25.56% |
-38.33% |
|
|
Wimi Hologram Cloud Inc
|
1.64
|
21.09M |
63,513 |
-5.20% |
-10.87% |
-66.19% |
|
|
Ciso Global Inc
|
0.39
|
17.18M |
251.76K |
+5.38% |
+14.71% |
-67.23% |
|
|
Huize Holding Ltd Adr
|
1.675
|
16.90M |
7,931 |
-1.47% |
-21.55% |
-50.74% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
3,905 |
+1.98% |
+19.56% |
-1.90% |
|
|
Origin Materials Inc
|
2.87
|
15.56M |
472.86K |
-15.34% |
-38.79% |
-81.63% |
|
|
Ebang International Holdings Inc
|
2.33
|
14.63M |
717 |
-3.92% |
-11.41% |
-53.95% |
|
|
System 1 Inc
|
1.73
|
13.98M |
102.28K |
+14.57% |
-50.73% |
-79.43% |
|
|
Vivos Therapeutics Inc
|
1.22
|
12.77M |
197.94K |
-4.69% |
-25.15% |
-64.53% |
|
|
Bioatla Inc
|
0.1686
|
12.52M |
903.67K |
+7.87% |
-1.06% |
-72.89% |
|
|
Fiscalnote Holdings Inc
|
0.7862
|
12.35M |
777.57K |
-14.83% |
-35.02% |
-82.09% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.25
|
9.88M |
36,563 |
+1.63% |
-8.76% |
-28.98% |
|
|
Calcimedica Inc
|
0.5776
|
9.09M |
367.80K |
-21.68% |
+6.77% |
-80.87% |
|
|
Leslies Inc
|
0.9738
|
9.07M |
102.29K |
+1.08% |
-7.26% |
-82.66% |
|
|
Amesite Inc
|
1.86
|
8.51M |
57,379 |
-2.11% |
+3.33% |
-42.06% |
|
|
Meiwu Technology Company Ltd
|
0.149
|
7.99M |
327.31M |
+23.86% |
-89.36% |
-92.55% |
|
|
Vicarious Surgical Inc
|
1.04
|
7.40M |
24,562 |
+0.00% |
-53.98% |
-82.22% |
|
|
Momentus Inc
|
4.28
|
7.15M |
429.39K |
+3.13% |
-13.88% |
-80.02% |
|
|
Synaptogenix Inc
|
25.45
|
7.07M |
8,060 |
-4.03% |
-10.42% |
+224.20% |
|
|
Addex Therapeutics Ltd Adr
|
5.66
|
6.97M |
891 |
-2.92% |
-21.50% |
-37.04% |
|
|
Fusion Fuel Green Ltd
|
2.61
|
6.12M |
57,710 |
-8.10% |
-27.09% |
-43.14% |
|
|
Zhongchao Inc
|
1.54
|
5.92M |
31,728 |
-2.53% |
-16.59% |
-83.11% |
|
|
Intelligent Bio Solutions Inc
|
3.43
|
5.50M |
33,510 |
-0.29% |
-24.78% |
-74.02% |
|
|
Hydrofarm Holdings Group Inc
|
1.09
|
5.09M |
39,163 |
+2.83% |
-21.58% |
-66.25% |
|
|
Boqii Holding Limited ADR
|
1.09
|
4.77M |
87,686 |
-6.03% |
-8.09% |
-65.83% |
|
|
Revelation Biosciences Inc
|
1.19
|
4.43M |
32,946 |
-0.83% |
-16.20% |
-80.68% |
|
|
Oriental Culture Holding Ltd
|
0.725
|
4.21M |
173.90K |
+1.93% |
-4.72% |
-99.92% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2134
|
4.09M |
84,667 |
-8.18% |
-9.65% |
-92.43% |
|
|
Im Cannabis Corp
|
0.6196
|
3.65M |
75,902 |
-5.26% |
-34.78% |
-68.06% |
|
|
Presidio Property Trust Inc
|
2.40
|
3.45M |
7,252 |
-3.23% |
-18.92% |
-63.64% |
|
|
Sadot Group Inc
|
1.78
|
3.29M |
57,507 |
-3.79% |
-23.28% |
-76.79% |
|
|
Quhuo Ltd Adr
|
0.0847
|
2.13M |
1.60M |
-2.19% |
-90.71% |
-98.59% |
|
|
Vision Marine Technologies Inc
|
2.09
|
2.08M |
111.61K |
-2.34% |
-20.23% |
-96.35% |
|
|
Prf Technologies Ltd
|
2.28
|
1.79M |
20,959 |
-0.44% |
-34.10% |
-69.19% |
|
|
Nuvve Holding Corp
|
0.801
|
1.18M |
131.12K |
+1.02% |
-29.12% |
-91.88% |
|
|
Lyra Therapeutics Inc
|
0.49
|
869.69K |
18,310 |
-1.01% |
-66.21% |
-92.28% |
|
|
Aditxt Inc
|
1.30
|
673.21K |
84,172 |
+4.00% |
-67.96% |
-99.85% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |