Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 355 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.57 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Zhongchao Inc (ZCMD) is the top performer today, up +110.47% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
159.74
|
2.11T |
108.08M |
+7.57% |
+13.20% |
+625.82% |
|
|
Palantir Technologies Inc
|
188.54
|
453.07B |
13.59M |
-0.51% |
+11.57% |
+27.36% |
|
|
Snowflake Inc
|
339.94
|
119.93B |
2.63M |
-0.56% |
+11.20% |
+123.96% |
|
|
Airbnb Inc
|
162.49
|
95.80B |
2.21M |
+1.35% |
-11.26% |
+30.16% |
|
|
Doordash Inc
|
189.10
|
81.94B |
3.22M |
+3.70% |
-16.50% |
+20.75% |
|
|
Rocket Lab Corp
|
73.72
|
47.14B |
24.30M |
+4.48% |
+16.67% |
+8.69% |
|
|
Carrier Global Corp
|
55.12
|
45.44B |
3.96M |
+0.17% |
-3.93% |
-0.71% |
|
|
Revolution Medicines Inc
|
206.87
|
44.34B |
1.20M |
+0.45% |
-1.16% |
+108.65% |
|
|
Rocket Companies Inc
|
11.70
|
33.12B |
33.88M |
-2.21% |
-13.68% |
-21.76% |
|
|
Roivant Sciences Ltd
|
35.77
|
25.84B |
2.97M |
+0.76% |
+4.65% |
+26.26% |
|
|
Royalty Pharma Plc
|
57.16
|
25.45B |
1.42M |
-0.86% |
-9.47% |
+17.63% |
|
|
Otis Worldwide Corp
|
63.91
|
24.33B |
3.45M |
-0.91% |
-9.80% |
-17.94% |
|
|
Sofi Technologies Inc
|
15.75
|
20.34B |
39.65M |
-0.66% |
-11.80% |
-0.73% |
|
|
Unity Software Inc
|
43.54
|
19.16B |
6.65M |
-0.16% |
+6.82% |
+91.38% |
|
|
Gfl Environmental Inc
|
42.01
|
18.32B |
5.58M |
+4.01% |
-1.27% |
-5.65% |
|
|
Ke Holdings Inc Adr
|
16.43
|
18.08B |
2.95M |
-1.02% |
-8.19% |
+11.21% |
|
|
Warner Music Group Corp
|
26.97
|
14.11B |
1.73M |
-0.33% |
-4.90% |
+3.26% |
|
|
Grab Holdings Limited
|
3.0999
|
12.68B |
47.83M |
-0.67% |
-12.21% |
-14.39% |
|
|
Jfrog Ltd
|
95.20
|
11.74B |
763.32K |
-2.46% |
+3.77% |
+88.08% |
|
|
Li Auto Inc Adr
|
10.72
|
10.48B |
2.87M |
-3.42% |
-10.57% |
-41.85% |
|
|
Bentley Systems Inc
|
32.18
|
9.72B |
935.59K |
-1.68% |
-8.31% |
-6.94% |
|
|
Kymera Therapeutics Inc
|
107.70
|
8.96B |
536.39K |
-2.61% |
-9.59% |
+25.58% |
|
|
Xpeng Inc Adr
|
9.245
|
8.86B |
5.97M |
-1.70% |
-16.43% |
-47.68% |
|
|
Vaxcyte Inc
|
56.10
|
8.35B |
1.35M |
+0.25% |
-8.75% |
-3.75% |
|
|
Mp Materials Corp
|
46.79
|
8.33B |
3.55M |
+1.35% |
-14.60% |
-6.07% |
|
|
Praxis Precision Medicines Inc
|
297.00
|
8.29B |
320.14K |
+3.97% |
-16.56% |
-3.89% |
|
|
Chord Energy Corp
|
136.82
|
7.48B |
314.41K |
+0.11% |
-8.41% |
-3.52% |
|
|
Allegro Microsystems Inc
|
39.88
|
7.43B |
4.52M |
+9.56% |
+12.37% |
+22.26% |
|
|
Cipher Digital Inc
|
15.68
|
6.51B |
25.26M |
+1.81% |
+3.69% |
+22.78% |
|
|
Blue Owl Capital Inc
|
9.085
|
6.21B |
27.46M |
+1.62% |
-21.59% |
+6.13% |
|
|
D Wave Quantum Inc
|
15.81
|
6.00B |
15.19M |
-4.29% |
-3.88% |
+10.68% |
|
|
Joby Aviation Inc
|
5.915
|
5.89B |
14.85M |
-0.92% |
-13.42% |
-30.53% |
|
|
Albertsons Companies Inc
|
11.72
|
5.69B |
3.69M |
+0.13% |
-5.97% |
-32.75% |
|
|
Super Group Sghc Limited
|
11.19
|
5.68B |
2.19M |
-1.45% |
-18.82% |
+5.32% |
|
|
Brookfield Renewable Corp
|
28.41
|
5.28B |
1.86M |
-0.01% |
-9.22% |
-31.06% |
|
|
Sotera Health Co
|
18.30
|
5.22B |
1.01M |
+1.02% |
-3.45% |
+22.36% |
|
|
Eastern Bankshares Inc
|
21.38
|
4.89B |
1.88M |
+1.77% |
-2.53% |
+8.07% |
|
|
Reynolds Consumer Products Inc
|
22.35
|
4.71B |
893.95K |
+1.75% |
-0.91% |
+5.46% |
|
|
California Resources Corp
|
52.44
|
4.66B |
315.80K |
+1.80% |
-1.83% |
-22.34% |
|
|
Sphere Entertainment Co
|
127.95
|
4.60B |
375.21K |
-0.21% |
-8.78% |
+0.83% |
|
|
Brookfield Infrastructure Corp
|
36.63
|
4.51B |
858.56K |
+2.28% |
+0.36% |
-8.54% |
|
|
Abcellera Biologics Inc
|
13.71
|
4.44B |
3.00M |
-1.29% |
+20.86% |
+290.06% |
|
|
Vontier Corp
|
31.85
|
4.31B |
644.73K |
+1.47% |
-1.00% |
-9.09% |
|
|
Relay Therapeutics Inc
|
18.88
|
4.14B |
1.69M |
+2.22% |
+2.11% |
+50.72% |
|
|
Tango Therapeutics Inc
|
23.40
|
3.95B |
4.06M |
-4.27% |
+4.86% |
+8.21% |
|
|
Madison Square Garden Entertainment Corp
|
79.58
|
3.76B |
288.65K |
-0.32% |
+3.51% |
+32.24% |
|
|
Stepstone Group Inc
|
45.70
|
3.76B |
767.00K |
+2.16% |
-9.55% |
-2.92% |
|
|
Archer Aviation Inc
|
4.865
|
3.75B |
21.14M |
-3.88% |
-14.42% |
-10.79% |
|
|
Legend Biotech Corp Adr
|
18.59
|
3.61B |
1.99M |
-3.93% |
-15.21% |
-3.03% |
|
|
Lemonade Inc
|
46.17
|
3.57B |
583.81K |
-1.17% |
-13.04% |
-24.82% |
|
|
Broadstone Net Lease Inc
|
18.55
|
3.56B |
1.15M |
+1.51% |
-11.87% |
-0.51% |
|
|
Mirion Technologies Inc
|
14.61
|
3.55B |
2.34M |
+2.02% |
-5.97% |
-22.95% |
|
|
Tarsus Pharmaceuticals Inc
|
73.33
|
3.43B |
464.66K |
-2.68% |
-11.26% |
+4.73% |
|
|
Enliven Therapeutics Inc
|
46.71
|
3.42B |
483.67K |
+0.38% |
-21.40% |
+19.46% |
|
|
Okeanis Eco Tankers Corp
|
87.28
|
3.41B |
788.89K |
+2.27% |
+27.04% |
+69.44% |
|
|
Ouster Inc
|
44.08
|
3.18B |
2.46M |
+7.51% |
+26.16% |
+125.45% |
|
|
Nuscale Power Corp
|
7.725
|
3.17B |
21.59M |
-0.83% |
-19.19% |
-23.89% |
|
|
Arcutis Biotherapeutics Inc
|
25.19
|
3.17B |
1.20M |
-0.33% |
+5.69% |
+6.67% |
|
|
Academy Sports And Outdoors Inc
|
48.76
|
3.00B |
802.10K |
+1.81% |
+11.73% |
-15.06% |
|
|
Shift 4 Payments Inc
|
36.31
|
2.87B |
1.21M |
+1.81% |
-18.10% |
-15.28% |
|
|
Dyne Therapeutics Inc
|
15.12
|
2.82B |
1.61M |
-4.39% |
-39.84% |
-19.72% |
|
|
Quantumscape Corp
|
4.565
|
2.81B |
9.14M |
-0.44% |
-16.15% |
-28.14% |
|
|
Cellebrite Di Ltd
|
11.04
|
2.77B |
1.31M |
-0.81% |
-4.91% |
-21.07% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.01
|
2.70B |
748.71K |
-1.10% |
-11.91% |
-34.09% |
|
|
Ardagh Metal Packaging Sa
|
4.45
|
2.66B |
843.49K |
+1.48% |
-12.30% |
+8.92% |
|
|
Trueshares Structured Outcome November Etf
|
47.91
|
2.62B |
138 |
+0.47% |
+0.33% |
+12.14% |
|
|
Miniso Group Holding Ltd Adr
|
8.82
|
2.59B |
553.16K |
-3.20% |
-8.13% |
-44.97% |
|
|
Beam Therapeutics Inc
|
24.38
|
2.52B |
1.09M |
-0.05% |
-16.77% |
-1.14% |
|
|
Disc Medicine Inc
|
64.60
|
2.48B |
457.39K |
+1.48% |
-19.36% |
-0.97% |
|
|
Payoneer Global Inc
|
7.15
|
2.42B |
1.19M |
+0.20% |
+0.48% |
+45.41% |
|
|
Nurix Therapeutics Inc
|
22.96
|
2.38B |
459.90K |
-1.72% |
-11.16% |
+47.90% |
|
|
Nextnav Inc
|
14.11
|
2.38B |
2.42M |
+2.83% |
-7.82% |
-14.50% |
|
|
Butterfly Network Inc
|
8.905
|
2.37B |
3.38M |
+4.40% |
+17.17% |
+116.67% |
|
|
Opendoor Technologies Inc
|
2.44
|
2.37B |
23.23M |
+1.67% |
-21.04% |
-48.52% |
|
|
Immunome Inc
|
20.84
|
2.37B |
818.15K |
+0.10% |
-23.49% |
-4.26% |
|
|
Clover Health Investments Corp
|
4.395
|
2.33B |
2.81M |
+4.02% |
+2.33% |
+155.81% |
|
|
Harmony Biosciences Holdings Inc
|
39.66
|
2.31B |
543.26K |
+0.16% |
-7.52% |
+42.88% |
|
|
Rush Street Interactive Inc
|
19.96
|
2.31B |
1.20M |
+0.08% |
-23.70% |
-11.96% |
|
|
Schrodinger Inc
|
30.40
|
2.27B |
2.60M |
+0.08% |
+46.00% |
+163.26% |
|
|
Upstart Holdings Inc
|
22.84
|
2.22B |
3.30M |
+0.07% |
-18.48% |
-10.22% |
|
|
Genedx Holdings Corp
|
72.75
|
2.17B |
369.82K |
+2.35% |
-16.25% |
+9.71% |
|
|
Ncino Inc
|
18.72
|
1.98B |
1.30M |
-3.50% |
-18.67% |
+9.20% |
|
|
Porch Group Inc
|
17.34
|
1.97B |
722.94K |
+3.94% |
-1.86% |
+131.82% |
|
|
Vertex Inc
|
12.10
|
1.96B |
830.68K |
-1.91% |
-10.50% |
+0.29% |
|
|
Alvotech
|
5.50
|
1.96B |
580.28K |
-2.14% |
+3.00% |
+50.68% |
|
|
Asana Inc
|
8.57
|
1.96B |
2.66M |
-4.30% |
-12.79% |
+34.16% |
|
|
Nuvation Bio Inc
|
5.065
|
1.78B |
12.03M |
-8.68% |
-26.73% |
+15.13% |
|
|
Netstreit Corp
|
17.50
|
1.78B |
1.40M |
+0.51% |
-14.37% |
-9.20% |
|
|
C 3 Ai Inc
|
11.02
|
1.77B |
3.63M |
-0.61% |
+4.96% |
+27.80% |
|
|
Tmc The Metals Company Inc
|
3.785
|
1.67B |
3.08M |
+0.46% |
-17.70% |
-17.70% |
|
|
Lucid Group Inc
|
4.16
|
1.64B |
6.25M |
-0.60% |
-11.57% |
-58.18% |
|
|
Compass Pathways Plc Adr
|
11.82
|
1.64B |
1.80M |
-0.92% |
-10.51% |
+104.49% |
|
|
Genius Sports Limited
|
6.035
|
1.62B |
6.00M |
+6.60% |
-18.40% |
+32.79% |
|
|
Taysha Gene Therapies Inc
|
4.665
|
1.52B |
1.80M |
-1.27% |
-17.02% |
+7.09% |
|
|
Concentrix Corp
|
24.91
|
1.52B |
1.49M |
-8.22% |
-23.42% |
-9.09% |
|
|
Uranium Royalty Corp
|
3.97
|
1.51B |
1.86M |
+2.19% |
-7.58% |
+7.45% |
|
|
Corsair Gaming Inc
|
13.93
|
1.51B |
900.30K |
+0.59% |
+15.14% |
+147.46% |
|
|
Blackrock Capital Allocation Term Trust
|
13.73
|
1.45B |
491.92K |
+1.01% |
-13.67% |
-4.08% |
|
|
Inhibrx Biosciences Inc
|
97.09
|
1.43B |
112.52K |
-1.09% |
-22.49% |
+52.46% |
|
|
Certara Inc
|
9.26
|
1.41B |
1.62M |
-0.86% |
+11.84% |
+71.17% |
|
|
Hillman Solutions Corp
|
7.055
|
1.37B |
920.67K |
+1.89% |
-6.71% |
-12.05% |
|
|
Nanobiotix Adr
|
25.53
|
1.30B |
234.47K |
-8.60% |
-38.80% |
-17.85% |
|
|
Oric Pharmaceuticals Inc
|
12.28
|
1.27B |
708.70K |
-1.64% |
-6.21% |
+38.53% |
|
|
Perella Weinberg Partners
|
15.82
|
1.22B |
683.86K |
+0.63% |
-3.26% |
-10.17% |
|
|
Maravai Lifesciences Holdings Inc
|
7.885
|
1.17B |
1.28M |
+4.80% |
+6.50% |
+166.44% |
|
|
Eos Energy Enterprises Inc
|
3.17
|
1.15B |
21.17M |
+1.11% |
-12.05% |
-36.12% |
|
|
Mission Produce Inc
|
12.88
|
1.13B |
451.04K |
+0.46% |
+0.85% |
-10.81% |
|
|
Goodrx Holdings Inc
|
3.27
|
1.12B |
525.18K |
+0.39% |
-4.85% |
+60.13% |
|
|
Rackspace Technology Inc
|
4.1018
|
1.05B |
4.16M |
+6.28% |
+36.30% |
+328.46% |
|
|
Blackrock Health Sciences Term Trust
|
16.52
|
1.03B |
149.48K |
-0.36% |
-2.07% |
+15.04% |
|
|
Aeva Technologies Inc
|
14.71
|
1.03B |
1.05M |
+3.46% |
-2.54% |
+11.75% |
|
|
Moonlake Immunotherapeutics
|
11.37
|
967.66M |
1.51M |
-0.52% |
-24.24% |
-34.27% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.36
|
959.27M |
307.71K |
-1.05% |
-5.99% |
-8.08% |
|
|
Lufax Holding Ltd Adr
|
1.03
|
892.69M |
3.95M |
-13.45% |
-14.88% |
-44.62% |
|
|
Purecycle Technologies Inc
|
4.395
|
882.98M |
4.24M |
+2.33% |
-30.65% |
-19.00% |
|
|
Taboola Com Ltd
|
3.225
|
871.25M |
1.42M |
-2.86% |
-15.58% |
+0.16% |
|
|
Pubmatic Inc
|
18.46
|
840.85M |
631.78K |
-3.78% |
+6.19% |
+123.16% |
|
|
Inventiva Adr
|
3.525
|
832.73M |
3.81M |
+1.73% |
-27.57% |
-35.65% |
|
|
Evolv Technologies Holdings Inc
|
4.595
|
832.27M |
1.58M |
-2.46% |
-9.92% |
-23.81% |
|
|
Yalla Group Limited Adr
|
5.315
|
806.97M |
401.54K |
-0.67% |
-3.38% |
-16.71% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.09
|
805.06M |
211.72K |
+0.37% |
-15.61% |
-16.46% |
|
|
Annexon Inc
|
4.165
|
789.60M |
3.00M |
+1.10% |
-15.51% |
-24.27% |
|
|
4 D Molecular Therapeutics Inc
|
13.69
|
756.29M |
723.94K |
-1.16% |
-8.43% |
+44.30% |
|
|
Root Inc
|
46.60
|
721.99M |
102.64K |
+0.67% |
-15.22% |
+7.66% |
|
|
Olema Pharmaceuticals Inc
|
8.17
|
714.86M |
758.11K |
-1.09% |
-24.47% |
-45.68% |
|
|
Pharming Group Nv Adr
|
9.7801
|
692.22M |
11,198 |
+0.40% |
-10.80% |
-39.89% |
|
|
Shattuck Labs Inc
|
6.705
|
672.94M |
1.40M |
-1.78% |
-2.78% |
+4.64% |
|
|
Silence Therapeutics Plc Adr
|
10.61
|
659.45M |
635.91K |
-0.93% |
-28.26% |
+78.62% |
|
|
Doubleline Yield Opportunities Fund
|
13.45
|
652.95M |
473.87K |
+1.13% |
-2.54% |
-2.11% |
|
|
Array Technologies Inc
|
4.055
|
624.50M |
3.90M |
+4.24% |
-11.27% |
-44.75% |
|
|
New Found Gold Corp
|
1.605
|
616.89M |
496.51K |
-0.09% |
-13.05% |
-16.22% |
|
|
Granite Ridge Resources Inc
|
4.505
|
594.21M |
915.54K |
+2.73% |
-12.40% |
-21.12% |
|
|
Docebo Inc
|
23.48
|
585.77M |
16,246 |
-0.39% |
-6.68% |
+36.31% |
|
|
Playstudios Inc
|
4.85
|
582.59M |
54,713 |
+4.24% |
+857.20% |
+925.00% |
|
|
Velocity Financial Inc
|
14.62
|
577.42M |
128.54K |
+0.07% |
-19.36% |
-19.84% |
|
|
Ibex Ltd
|
43.48
|
577.36M |
29,552 |
-2.00% |
+11.44% |
+56.66% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.93
|
540.12M |
338.14K |
+0.06% |
-8.28% |
-13.28% |
|
|
908 Devices Inc
|
12.66
|
523.28M |
270.65K |
+1.20% |
+22.56% |
+91.53% |
|
|
Oppfi Inc
|
5.985
|
509.97M |
453.86K |
+1.09% |
-16.92% |
-20.01% |
|
|
Mediaalpha Inc
|
9.61
|
509.10M |
643.62K |
-0.42% |
-23.07% |
+2.98% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.63
|
464.44M |
135.86K |
+0.32% |
-5.04% |
-5.04% |
|
|
Spire Global Inc
|
11.16
|
436.52M |
423.24K |
+1.46% |
-6.55% |
-30.04% |
|
|
Uwm Holdings Corp
|
1.245
|
429.09M |
13.56M |
+3.69% |
-14.19% |
-66.55% |
|
|
Atea Pharmaceuticals Inc
|
5.14
|
412.25M |
161.16K |
+0.39% |
-10.18% |
-11.11% |
|
|
Ars Pharmaceuticals Inc
|
4.085
|
406.24M |
1.23M |
-0.65% |
-29.67% |
-50.69% |
|
|
Vital Farms Inc
|
8.93
|
383.38M |
1.84M |
-0.29% |
-12.12% |
-29.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.27
|
376.76M |
36,078 |
-0.07% |
-4.21% |
-4.27% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
2.995
|
368.46M |
2.61M |
-4.21% |
-20.64% |
+6.66% |
|
|
Sky Harbour Group Corp
|
9.27
|
366.94M |
171.33K |
-2.26% |
-10.57% |
-7.07% |
|
|
The Real Brokerage Inc
|
16.48
|
359.06M |
369.74K |
+2.24% |
-8.82% |
+549.80% |
|
|
Orchestra Biomed Holdings Inc
|
5.89
|
354.02M |
329.97K |
-7.40% |
+18.79% |
+37.70% |
|
|
Bakkt Inc
|
7.75
|
349.29M |
1.15M |
+0.91% |
+4.71% |
+5.56% |
|
|
Vox Royalty Corp
|
5.025
|
349.21M |
287.37K |
+0.70% |
-9.43% |
-4.09% |
|
|
Agora Inc Adr
|
4.0608
|
343.34M |
58,718 |
-1.81% |
-1.57% |
+11.07% |
|
|
Quantum Si Incorporated
|
1.525
|
333.80M |
16.90M |
+6.80% |
+100.68% |
+104.23% |
|
|
Crescent Capital Bdc Inc
|
9.025
|
332.53M |
265.53K |
-1.62% |
-13.25% |
-27.07% |
|
|
Livewire Group Inc
|
1.55
|
318.39M |
161.42K |
+0.32% |
+29.58% |
-6.33% |
|
|
Telos Corp
|
4.205
|
314.27M |
328.39K |
-0.26% |
-10.42% |
-2.34% |
|
|
Nexpoint Real Estate Finance Inc
|
15.82
|
298.18M |
41,833 |
+0.51% |
-9.85% |
+18.49% |
|
|
Biodesix Inc
|
27.71
|
292.37M |
114.51K |
+1.76% |
+2.39% |
+84.54% |
|
|
Prelude Therapeutics Inc
|
3.655
|
291.68M |
611.66K |
-3.69% |
-32.78% |
+5.49% |
|
|
Safety Shot Inc
|
0.00
|
286.55M |
0 |
+0.00% |
+0.20% |
+2,417% |
|
|
Holley Inc
|
2.35
|
284.90M |
525.11K |
-1.05% |
-19.62% |
-23.29% |
|
|
Paysafe Limited
|
5.385
|
281.18M |
245.70K |
-0.74% |
-18.43% |
-21.05% |
|
|
Inhibikase Therapeutics Inc
|
1.975
|
275.58M |
219.74K |
+2.59% |
-20.80% |
+10.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.20
|
272.96M |
656.34K |
+10.30% |
+5.44% |
-16.83% |
|
|
Greenwich Lifesciences Inc
|
17.00
|
249.53M |
142.45K |
-2.82% |
+7.12% |
-26.12% |
|
|
Nautilus Biotechnology Inc
|
1.935
|
246.24M |
10.79M |
+21.65% |
+98.58% |
-42.21% |
|
|
Yatsen Holding Ltd Adr
|
2.62
|
245.76M |
43,932 |
-2.93% |
+4.74% |
-13.11% |
|
|
Zentalis Pharmaceuticals Inc
|
2.52
|
238.57M |
1.01M |
-2.69% |
-32.76% |
-3.61% |
|
|
Alight Inc
|
8.821
|
233.05M |
298.97K |
-2.77% |
-37.79% |
-20.04% |
|
|
Keros Therapeutics Inc
|
11.35
|
225.04M |
160.55K |
+0.84% |
+1.11% |
-5.37% |
|
|
American Well Corp
|
12.36
|
210.23M |
126.34K |
-4.06% |
-4.13% |
+123.64% |
|
|
American Outdoor Brands Inc
|
16.38
|
206.74M |
130.79K |
+2.00% |
+64.42% |
+81.17% |
|
|
Valens Semiconductor Ltd
|
1.905
|
206.27M |
427.85K |
+1.87% |
+10.12% |
+60.08% |
|
|
Gdev Inc
|
10.76
|
195.58M |
686 |
-0.82% |
-5.86% |
-26.71% |
|
|
Evgo Inc
|
1.37
|
194.15M |
4.82M |
+8.73% |
+9.60% |
-19.88% |
|
|
Nkarta Inc
|
2.58
|
184.79M |
304.38K |
+0.59% |
-6.87% |
+10.99% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.67
|
183.45M |
162.32K |
-7.19% |
+1.68% |
-17.84% |
|
|
Neovolta Inc
|
2.985
|
176.15M |
2.51M |
+18.59% |
-20.94% |
-7.48% |
|
|
Burning Rock Biotech Ltd Adr
|
16.58
|
174.86M |
13,695 |
+2.81% |
+79.67% |
+1.48% |
|
|
Curiositystream Inc
|
2.905
|
172.38M |
299.43K |
-0.68% |
-0.34% |
-3.96% |
|
|
Alx Oncology Holdings Inc
|
1.225
|
169.39M |
1.73M |
-6.54% |
-41.59% |
-38.32% |
|
|
Onewater Marine Inc
|
9.92
|
165.32M |
76,182 |
+2.80% |
-16.00% |
+0.61% |
|
|
Owlet Inc
|
5.03
|
146.99M |
75,786 |
+0.00% |
-0.59% |
-1.37% |
|
|
Humacyte Inc
|
0.522
|
145.01M |
4.72M |
+3.80% |
-12.50% |
-18.74% |
|
|
Adc Therapeutics Sa
|
1.13
|
144.26M |
984.87K |
+4.17% |
-14.77% |
-70.24% |
|
|
Atrium Therapeutics Inc
|
7.81
|
133.60M |
415.16K |
-4.79% |
-44.88% |
-42.34% |
|
|
Playboy Inc
|
1.045
|
125.20M |
521.31K |
+3.47% |
-11.44% |
-28.91% |
|
|
Seer Inc
|
2.25
|
124.59M |
171.29K |
+2.05% |
+13.38% |
+32.06% |
|
|
Wheels Up Experience Inc
|
3.40
|
123.34M |
44,777 |
+1.20% |
-21.99% |
-66.69% |
|
|
Foghorn Therapeutics Inc
|
2.06
|
122.33M |
2.01M |
-29.79% |
-60.35% |
-58.42% |
|
|
Bogota Financial Corp
|
9.0861
|
115.95M |
5,916 |
+0.77% |
+0.88% |
+4.34% |
|
|
Black Diamond Therapeutics Inc
|
1.90
|
109.16M |
339.89K |
+0.80% |
-11.45% |
-20.71% |
|
|
Innoviz Technologies Ltd
|
0.3616
|
107.80M |
1.36M |
+1.10% |
+11.14% |
-44.36% |
|
|
Polypid Ltd
|
5.16
|
104.81M |
163.92K |
-3.91% |
-2.64% |
+17.54% |
|
|
Vertical Aerospace Ltd
|
0.6049
|
102.01M |
2.08M |
-1.13% |
+3.44% |
-73.47% |
|
|
Pmv Pharmaceuticals Inc
|
1.78
|
95.16M |
3.65M |
+2.37% |
+42.18% |
+33.69% |
|
|
Mediaco Holding Inc
|
1.07
|
89.90M |
7,504 |
-2.73% |
-11.57% |
+49.06% |
|
|
Lensar Inc
|
6.80
|
83.54M |
65,771 |
+3.35% |
-20.12% |
+12.05% |
|
|
Skinhealth Systems Inc
|
0.6342
|
82.54M |
138.67K |
+0.87% |
-10.10% |
-29.79% |
|
|
Momentus Inc
|
3.685
|
80.94M |
520.72K |
-2.08% |
-12.34% |
+12.25% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.03
|
79.67M |
15,802 |
+0.35% |
-8.86% |
-7.89% |
|
|
Pulmonx Corp
|
1.84
|
79.02M |
146.01K |
-3.93% |
-19.52% |
+37.97% |
|
|
Arbe Robotics Ltd
|
0.6107
|
77.81M |
983.26K |
+3.61% |
-2.63% |
-4.16% |
|
|
Outset Medical Inc
|
3.95
|
74.25M |
439.99K |
+5.39% |
+7.68% |
-1.45% |
|
|
Bark Inc
|
8.20
|
74.07M |
24,241 |
-2.82% |
-22.40% |
-16.53% |
|
|
Selectquote Inc
|
0.4147
|
73.22M |
1.04M |
-2.65% |
-21.61% |
-31.43% |
|
|
Nerdy Inc
|
7.72
|
65.62M |
9,321 |
-5.85% |
-20.33% |
-37.24% |
|
|
Pliant Therapeutics Inc
|
1.035
|
64.09M |
385.39K |
-0.95% |
-10.34% |
-22.96% |
|
|
Meiwu Technology Company Ltd
|
2.39
|
62.93M |
8,191 |
+1.26% |
+2.55% |
-52.37% |
|
|
Ihuman Inc Adr
|
1.14
|
58.27M |
1,318 |
+0.00% |
-8.80% |
-29.66% |
|
|
Marketwise Inc
|
19.73
|
55.10M |
10,695 |
+0.05% |
+11.29% |
+5.16% |
|
|
Annovis Bio Inc
|
1.185
|
50.57M |
587.31K |
+1.71% |
-30.00% |
-47.81% |
|
|
Nano X Imaging Ltd
|
0.6392
|
50.23M |
726.84K |
-3.76% |
-16.55% |
-73.55% |
|
|
Breeze Acquisition Corp Ii
|
10.06
|
48.97M |
7,531 |
+0.40% |
+0.24% |
-11.68% |
|
|
Vroom Inc
|
9.03
|
47.27M |
1,711 |
-3.32% |
-0.77% |
-36.68% |
|
|
Xos Inc
|
3.315
|
47.13M |
336.19K |
+4.81% |
+9.32% |
+89.74% |
|
|
Stem Inc
|
4.26
|
41.01M |
143.02K |
+4.42% |
-22.16% |
-50.92% |
|
|
Vivid Seats Inc
|
3.55
|
39.91M |
105.43K |
-7.13% |
-42.03% |
-45.34% |
|
|
Laird Superfood Inc
|
3.45
|
38.62M |
6,234 |
-1.16% |
-17.99% |
+38.46% |
|
|
Docgo Inc
|
0.3744
|
37.03M |
167.68K |
-4.78% |
-6.49% |
-34.15% |
|
|
Aligos Therapeutics Inc
|
5.62
|
35.09M |
22,344 |
+0.36% |
-11.11% |
-30.74% |
|
|
Elutia Inc
|
0.7815
|
34.61M |
1.23M |
-3.16% |
-8.36% |
-33.79% |
|
|
17 Education Technology Group Inc Adr
|
3.52
|
34.10M |
152 |
-2.48% |
+55.26% |
+104.62% |
|
|
Anghami Inc
|
3.7258
|
33.77M |
1,190 |
+0.00% |
+2.59% |
+4.08% |
|
|
Moneyhero Ltd
|
0.6872
|
30.29M |
11,234 |
-1.86% |
-19.15% |
-47.14% |
|
|
Alset Inc
|
0.74
|
28.78M |
25,513 |
-1.60% |
-45.18% |
-57.71% |
|
|
Sensata Technologies Holding Plc
|
2.435
|
21.21M |
76,013 |
-6.06% |
-17.61% |
-30.53% |
|
|
Jasper Therapeutics Inc
|
0.5902
|
19.64M |
190.28K |
-1.14% |
-16.13% |
-14.07% |
|
|
American Strategic Investment Co
|
6.09
|
19.27M |
3,484 |
-3.97% |
-3.11% |
-28.59% |
|
|
Getty Images Holdings Inc
|
0.0423
|
17.55M |
5.11M |
-50.30% |
-82.80% |
-94.76% |
|
|
Zhongchao Inc
|
1.84
|
16.33M |
479.43K |
+110.47% |
+100.87% |
-65.16% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
16.20M |
2,380 |
+0.00% |
+13.64% |
-1.96% |
|
|
Fusion Fuel Green Plc
|
2.15
|
16.16M |
2,762 |
-0.92% |
-6.52% |
-23.21% |
|
|
Offerpad Solutions Inc
|
3.255
|
15.73M |
26,141 |
-2.37% |
-25.37% |
-53.30% |
|
|
Sadot Group Inc
|
10.73
|
15.61M |
62,569 |
-7.99% |
-18.15% |
-65.10% |
|
|
Wimi Hologram Cloud Inc
|
0.7594
|
13.96M |
55,087 |
-0.62% |
-40.53% |
-59.31% |
|
|
Passage Bio Inc
|
4.30
|
13.84M |
14,322 |
-0.98% |
-9.76% |
-48.51% |
|
|
Carlyle Group Inc
|
5.50
|
13.78M |
7,975 |
+3.01% |
-64.64% |
-82.44% |
|
|
Ebang International Holdings Inc
|
2.1687
|
13.62M |
4,964 |
+4.48% |
-11.07% |
+20.00% |
|
|
Huize Holding Ltd Adr
|
1.34
|
13.54M |
8,462 |
-1.47% |
-9.46% |
-6.29% |
|
|
Fathom Holdings Inc
|
0.3364
|
11.51M |
1.46M |
-11.49% |
-48.05% |
-43.38% |
|
|
Lantern Pharma Inc
|
0.8519
|
10.89M |
400.34K |
-14.84% |
-55.88% |
-47.43% |
|
|
Calcimedica Inc
|
1.5914
|
10.87M |
20,063 |
-2.73% |
-23.57% |
+174.36% |
|
|
Ucloudlink Group Inc Adr
|
0.2768
|
10.54M |
936.30K |
-11.88% |
-28.37% |
-80.92% |
|
|
Quhuo Ltd Adr
|
3.68
|
10.12M |
9,903 |
+0.27% |
-10.07% |
-99.88% |
|
|
Ciso Global Inc
|
0.2079
|
9.46M |
44,217 |
+2.92% |
-7.64% |
-35.51% |
|
|
Ess Tech Inc
|
0.1567
|
6.31M |
1.52M |
-7.82% |
-51.78% |
-87.05% |
|
|
Amesite Inc
|
0.94
|
6.16M |
36,254 |
-1.38% |
-10.48% |
-46.89% |
|
|
Boqii Holding Limited ADR
|
0.7785
|
5.75M |
184.60K |
-0.18% |
-9.58% |
-2.68% |
|
|
Intelligent Bio Solutions Inc
|
1.68
|
5.57M |
38,862 |
-0.60% |
-33.20% |
-40.00% |
|
|
Hydrofarm Holdings Group Inc
|
1.055
|
5.08M |
63,166 |
+10.32% |
+3.96% |
+7.14% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.5848
|
4.62M |
81,532 |
-6.14% |
-34.79% |
-45.18% |
|
|
Vision Marine Technologies Inc
|
6.43
|
4.20M |
38,276 |
-4.32% |
-23.91% |
+213.66% |
|
|
Addex Therapeutics Ltd Adr
|
2.99
|
3.78M |
13,091 |
+3.02% |
-12.78% |
-46.32% |
|
|
Oriental Culture Holding Ltd
|
1.77
|
3.43M |
316.08K |
+9.32% |
+13.55% |
-11.11% |
|
|
Prf Technologies Ltd
|
0.9301
|
3.25M |
48,356 |
-2.13% |
-4.56% |
-55.71% |
|
|
Vivos Therapeutics Inc
|
0.1527
|
3.07M |
570.57K |
+2.45% |
-11.61% |
-88.44% |
|
|
Revelation Biosciences Inc
|
0.7701
|
3.07M |
40,078 |
-3.87% |
-23.00% |
-38.40% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.58
|
3.03M |
12,864 |
-0.63% |
+2.07% |
-12.66% |
|
|
Presidio Property Trust Inc
|
1.21
|
1.74M |
20,892 |
+0.00% |
-16.67% |
-50.62% |
|
|
Leslies Inc
|
0.1457
|
1.36M |
8.70M |
-12.50% |
-71.74% |
-88.52% |
|
|
Im Cannabis Corp
|
2.025
|
1.22M |
149.62K |
-6.68% |
-32.50% |
+497.35% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,567% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 182.91% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 97.04% |
Top Stock Losers
More ›
| 1. | STX Seagate Technology Holdings Plc | ▼ 11.18% |
| 2. | IMTX Immatics N V | ▼ 10.76% |
| 3. | WDC Western Digital Corp | ▼ 10.14% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.49% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.40% |