Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +10.32% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.68
|
323.38B |
52.44M |
-2.75% |
-23.56% |
-25.73% |
|
|
Doordash Inc
|
175.47
|
75.63B |
6.05M |
-5.48% |
-18.60% |
-31.48% |
|
|
Airbnb Inc
|
119.55
|
72.49B |
5.84M |
-0.64% |
-14.16% |
+1.06% |
|
|
Snowflake Inc
|
178.83
|
61.20B |
6.24M |
-2.05% |
-18.38% |
-6.76% |
|
|
Carrier Global Corp
|
67.08
|
56.07B |
6.08M |
+1.91% |
+19.25% |
+3.39% |
|
|
Rocket Companies Inc
|
18.59
|
52.35B |
41.74M |
-8.20% |
-20.18% |
+8.65% |
|
|
Rocket Lab Corp
|
69.62
|
37.19B |
17.45M |
-3.35% |
-17.95% |
+54.64% |
|
|
Otis Worldwide Corp
|
89.42
|
34.76B |
3.01M |
-0.71% |
-0.94% |
+3.94% |
|
|
Sofi Technologies Inc
|
20.55
|
25.97B |
52.33M |
-2.97% |
-25.00% |
-8.34% |
|
|
Ke Holdings Inc Adr
|
18.84
|
21.12B |
4.59M |
+1.95% |
+10.56% |
+6.32% |
|
|
Li Auto Inc Adr
|
19.20
|
19.46B |
3.22M |
+1.64% |
+15.25% |
-20.23% |
|
|
Roivant Sciences Ltd
|
26.80
|
19.18B |
5.38M |
-2.01% |
+21.93% |
+139.93% |
|
|
Revolution Medicines Inc
|
97.99
|
18.94B |
2.32M |
+2.09% |
-17.41% |
+182.39% |
|
|
Royalty Pharma Plc
|
44.25
|
18.91B |
5.20M |
+0.09% |
+10.16% |
+22.27% |
|
|
Grab Holdings Limited
|
4.23
|
17.29B |
44.90M |
-1.86% |
-12.78% |
-12.24% |
|
|
Xpeng Inc Adr
|
18.11
|
17.28B |
4.09M |
+1.63% |
-9.54% |
-15.29% |
|
|
Warner Music Group Corp
|
29.78
|
15.56B |
2.50M |
-3.31% |
-3.97% |
-5.88% |
|
|
Gfl Environmental Inc
|
44.05
|
15.33B |
2.13M |
+2.11% |
+3.65% |
-13.64% |
|
|
Avidity Biosciences Inc
|
72.92
|
11.26B |
2.17M |
+0.04% |
+0.76% |
+59.28% |
|
|
Mp Materials Corporation
|
60.58
|
10.74B |
4.10M |
-2.82% |
-2.29% |
-16.66% |
|
|
Bentley Systems Inc
|
33.92
|
10.30B |
6.12M |
-2.47% |
-15.47% |
-35.89% |
|
|
Joby Aviation Inc
|
10.10
|
9.74B |
21.73M |
-1.27% |
-34.37% |
-40.83% |
|
|
Unity Software Inc
|
21.41
|
9.16B |
104.71M |
-26.32% |
-52.06% |
-35.49% |
|
|
Albertsons Companies Inc
|
17.73
|
9.11B |
5.43M |
+0.91% |
+6.42% |
-8.42% |
|
|
Praxis Precision Medicines Inc
|
323.29
|
8.97B |
463.32K |
+0.88% |
+12.08% |
+619.22% |
|
|
Blue Owl Capital Inc
|
12.61
|
8.38B |
21.41M |
-2.78% |
-19.83% |
-36.15% |
|
|
Vaxcyte Inc
|
55.35
|
7.95B |
1.22M |
+0.67% |
+20.20% |
+86.55% |
|
|
Allegro Microsystems Inc
|
42.81
|
7.93B |
2.51M |
+2.88% |
+36.82% |
+43.61% |
|
|
Brookfield Renewable Corp
|
43.25
|
7.77B |
576.80K |
+0.77% |
+13.79% |
+30.31% |
|
|
D Wave Quantum Inc
|
19.64
|
7.26B |
27.17M |
-3.91% |
-30.13% |
+13.07% |
|
|
Kymera Therapeutics Inc
|
82.27
|
6.58B |
636.30K |
+3.50% |
+10.03% |
+118.34% |
|
|
Cipher Mining Inc
|
16.28
|
6.43B |
31.05M |
-4.80% |
-2.10% |
+242.02% |
|
|
Jfrog Ltd
|
51.99
|
6.15B |
2.70M |
-2.27% |
-12.27% |
+23.33% |
|
|
Brookfield Infrastructure Corp
|
51.00
|
6.07B |
741.46K |
+0.83% |
+17.89% |
+26.68% |
|
|
Miniso Group Holding Ltd Adr
|
19.62
|
5.94B |
980.21K |
+2.03% |
-0.91% |
-2.24% |
|
|
Chord Energy Corp
|
104.16
|
5.92B |
559.38K |
+3.71% |
+13.06% |
+4.78% |
|
|
Vontier Corporation
|
40.71
|
5.91B |
2.00M |
-4.35% |
+4.41% |
+0.84% |
|
|
Quantumscape Corp
|
8.82
|
5.30B |
16.67M |
-1.34% |
-16.87% |
-2.86% |
|
|
Mirion Technologies Inc
|
21.05
|
5.14B |
9.82M |
-10.20% |
-18.94% |
-1.22% |
|
|
Lemonade Inc
|
68.49
|
5.12B |
2.35M |
-4.34% |
-14.01% |
+30.78% |
|
|
Archer Aviation Inc
|
6.97
|
5.12B |
33.04M |
-2.79% |
-20.89% |
-26.94% |
|
|
California Resources Corporation
|
56.78
|
5.07B |
546.04K |
+3.61% |
+24.68% |
+19.99% |
|
|
Sotera Health Co
|
17.37
|
4.93B |
1.40M |
-0.52% |
-9.53% |
+23.54% |
|
|
Reynolds Consumer Products Inc
|
23.27
|
4.89B |
920.73K |
+0.78% |
-1.90% |
+3.24% |
|
|
Stepstone Group Inc
|
59.30
|
4.75B |
831.12K |
-4.55% |
-17.78% |
+1.32% |
|
|
Eastern Bankshares Inc
|
21.52
|
4.73B |
1.32M |
-0.23% |
+10.70% |
+41.02% |
|
|
Opendoor Technologies Inc
|
4.76
|
4.54B |
43.27M |
+1.49% |
-34.71% |
+106.06% |
|
|
Nuscale Power Corporation
|
15.57
|
4.40B |
26.82M |
-6.99% |
-24.09% |
-59.29% |
|
|
Super Group Sghc Limited
|
8.52
|
4.31B |
5.22M |
-3.84% |
-18.86% |
-21.18% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.43
|
4.27B |
3.60M |
+9.98% |
+30.94% |
+7.61% |
|
|
Shift 4 Payments Inc
|
58.74
|
4.04B |
2.86M |
-1.79% |
-12.17% |
-29.21% |
|
|
Academy Sports And Outdoors Inc
|
59.46
|
3.96B |
991.56K |
+3.53% |
+8.86% |
+18.94% |
|
|
Eos Energy Enterprises Inc
|
11.58
|
3.75B |
21.46M |
-5.24% |
-24.21% |
+82.36% |
|
|
Broadstone Net Lease Inc
|
19.47
|
3.68B |
1.03M |
-0.61% |
+7.87% |
+17.01% |
|
|
Cellebrite Di Ltd
|
14.26
|
3.49B |
3.30M |
-4.55% |
-22.75% |
+5.47% |
|
|
Legend Biotech Corp Adr
|
18.54
|
3.42B |
2.48M |
+3.52% |
-21.44% |
-48.84% |
|
|
Sphere Entertainment Co
|
94.80
|
3.35B |
936.09K |
-2.74% |
-0.48% |
+144.96% |
|
|
Lucid Group Inc
|
10.05
|
3.26B |
8.91M |
-7.97% |
-11.30% |
-54.11% |
|
|
Arcutis Biotherapeutics Inc
|
26.59
|
3.26B |
675.17K |
-1.08% |
-5.78% |
+87.39% |
|
|
Upstart Holdings Inc
|
33.10
|
3.22B |
17.67M |
-15.04% |
-32.61% |
-47.84% |
|
|
Ardagh Metal Packaging S A
|
4.89
|
2.92B |
690.81K |
-0.41% |
+14.79% |
+26.68% |
|
|
Madison Square Garden Entertainment Corp
|
59.16
|
2.80B |
294.18K |
-2.05% |
+7.54% |
+51.97% |
|
|
Tarsus Pharmaceuticals Inc
|
65.39
|
2.78B |
379.54K |
-0.79% |
-14.93% |
+30.60% |
|
|
Dyne Therapeutics Inc
|
16.68
|
2.75B |
950.14K |
-2.68% |
-6.13% |
+48.40% |
|
|
Global Business Travel Group Inc
|
5.24
|
2.74B |
1.38M |
-4.03% |
-35.71% |
-29.85% |
|
|
Disc Medicine Inc
|
71.99
|
2.72B |
368.04K |
-3.69% |
-7.87% |
+22.87% |
|
|
Tmc The Metals Company Inc
|
6.49
|
2.68B |
4.94M |
+1.41% |
-7.29% |
+21.31% |
|
|
Genedx Holdings Corp
|
91.44
|
2.64B |
650.49K |
-3.52% |
-32.46% |
-17.28% |
|
|
Beam Therapeutics Inc
|
25.99
|
2.64B |
1.50M |
-3.56% |
-5.66% |
+51.41% |
|
|
Immunome Inc
|
23.41
|
2.58B |
1.26M |
-6.10% |
+11.11% |
+142.34% |
|
|
Lufax Holding Ltd Adr
|
2.89
|
2.50B |
960.62K |
-1.37% |
+9.89% |
+3.58% |
|
|
Trueshares Structured Outcome November Etf
|
44.36
|
2.43B |
747 |
+0.08% |
-0.18% |
+3.42% |
|
|
Nextnav Inc
|
16.55
|
2.23B |
1.12M |
+0.42% |
+15.57% |
+14.61% |
|
|
Concentrix Corp
|
34.76
|
2.14B |
1.51M |
-11.48% |
-21.11% |
-24.34% |
|
|
Harmony Biosciences Holdings Inc
|
36.59
|
2.11B |
556.24K |
-3.53% |
-5.08% |
+5.14% |
|
|
Payoneer Global Inc
|
5.89
|
2.10B |
3.27M |
-1.83% |
+8.27% |
-11.16% |
|
|
Vertex Inc
|
12.83
|
2.05B |
7.82M |
-13.78% |
-35.72% |
-48.66% |
|
|
Hillman Solutions Corp
|
10.30
|
2.03B |
1.72M |
+0.19% |
+4.89% |
+6.40% |
|
|
Ncino Inc
|
17.59
|
2.02B |
2.69M |
-5.58% |
-31.29% |
-32.86% |
|
|
Nuvation Bio Inc
|
5.72
|
1.96B |
3.64M |
+0.18% |
-28.86% |
+155.36% |
|
|
Olema Pharmaceuticals Inc
|
23.65
|
1.90B |
1.69M |
+1.20% |
-15.78% |
+417.51% |
|
|
Asana Inc
|
7.49
|
1.78B |
9.15M |
-8.88% |
-42.21% |
-41.48% |
|
|
Tango Therapeutics Inc
|
12.61
|
1.70B |
2.70M |
-0.63% |
+7.32% |
+96.72% |
|
|
Array Technologies Inc
|
11.10
|
1.70B |
6.01M |
-4.39% |
+23.33% |
+102.55% |
|
|
Rush Street Interactive Inc
|
17.10
|
1.67B |
2.15M |
-1.55% |
-11.21% |
-7.92% |
|
|
Okeanis Eco Tankers Corp
|
42.69
|
1.67B |
309.00K |
+4.02% |
+12.19% |
+76.40% |
|
|
Enliven Therapeutics Inc
|
28.01
|
1.66B |
615.32K |
+0.29% |
+7.73% |
+54.62% |
|
|
Nurix Therapeutics Inc
|
16.11
|
1.66B |
712.15K |
-2.07% |
-16.53% |
+66.94% |
|
|
Purecycle Technologies Inc
|
9.05
|
1.63B |
3.82M |
-3.62% |
-9.77% |
-29.24% |
|
|
Netstreit Corp
|
19.26
|
1.61B |
1.74M |
-0.10% |
+11.46% |
+3.72% |
|
|
Blackrock Capital Allocation Term Trust
|
15.21
|
1.59B |
1.18M |
+1.47% |
+5.26% |
+0.80% |
|
|
Relay Therapeutics Inc
|
9.15
|
1.59B |
2.03M |
+1.78% |
+14.52% |
+181.54% |
|
|
Perella Weinberg Partners
|
23.71
|
1.58B |
976.09K |
-0.88% |
+25.78% |
+8.81% |
|
|
C 3 Ai Inc
|
10.84
|
1.53B |
5.48M |
-5.57% |
-22.68% |
-34.18% |
|
|
Alvotech
|
4.85
|
1.51B |
458.00K |
-6.73% |
+4.53% |
-43.08% |
|
|
Genius Sports Limited
|
6.15
|
1.47B |
7.91M |
-1.76% |
-42.52% |
-50.88% |
|
|
Uwm Holdings Corporation
|
4.67
|
1.32B |
13.61M |
-3.51% |
-12.87% |
+2.86% |
|
|
Inventiva Adr
|
6.19
|
1.28B |
498.06K |
-1.59% |
+28.16% |
+75.85% |
|
|
Taysha Gene Therapies Inc
|
4.66
|
1.28B |
2.04M |
+3.90% |
-6.43% |
+68.84% |
|
|
Inhibrx Biosciences Inc
|
81.99
|
1.19B |
192.75K |
-1.57% |
+12.53% |
+283.13% |
|
|
Nanobiotix Adr
|
24.12
|
1.17B |
57,941 |
-8.74% |
+17.43% |
+228.16% |
|
|
Vital Farms Inc
|
25.80
|
1.16B |
1.65M |
-1.34% |
-16.50% |
-44.10% |
|
|
Yalla Group Limited Adr
|
7.23
|
1.14B |
233.46K |
+0.84% |
+2.55% |
-17.09% |
|
|
Ouster Inc
|
18.89
|
1.13B |
2.03M |
-5.83% |
-32.22% |
-32.25% |
|
|
Moonlake Immunotherapeutics
|
15.79
|
1.12B |
552.74K |
+1.09% |
-14.60% |
-70.42% |
|
|
Certara Inc
|
6.93
|
1.10B |
2.48M |
-1.00% |
-25.72% |
-33.81% |
|
|
Pharming Group N V Adr
|
15.57
|
1.08B |
44,327 |
-3.83% |
-16.78% |
+28.68% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.59
|
1.08B |
215.84K |
-0.31% |
+0.20% |
-2.78% |
|
|
Clover Health Investments Corp
|
2.05
|
1.06B |
5.55M |
-3.30% |
-21.15% |
-17.00% |
|
|
New Found Gold Corp
|
2.98
|
1.03B |
2.33M |
+0.34% |
-0.67% |
+91.03% |
|
|
Evolv Technologies Holdings Inc
|
5.73
|
1.00B |
2.74M |
+2.87% |
-20.31% |
-20.86% |
|
|
Oric Pharmaceuticals Inc
|
10.20
|
993.37M |
783.51K |
-3.41% |
+11.48% |
+10.87% |
|
|
Taboola Com Ltd
|
3.40
|
979.96M |
1.42M |
-2.86% |
-20.19% |
+7.26% |
|
|
Mission Produce Inc
|
13.66
|
967.66M |
434.50K |
-0.36% |
+11.88% |
+10.16% |
|
|
Blackrock Health Sciences Term Trust
|
15.08
|
942.52M |
168.92K |
+0.07% |
-2.52% |
+9.28% |
|
|
Ars Pharmaceuticals Inc
|
9.50
|
939.06M |
1.09M |
-4.23% |
-27.26% |
-42.00% |
|
|
Abcellera Biologics Inc
|
3.13
|
936.92M |
3.65M |
-0.95% |
-28.38% |
-30.44% |
|
|
Root Inc
|
58.73
|
910.84M |
243.86K |
-0.68% |
-23.20% |
-33.56% |
|
|
Schrodinger Inc
|
11.98
|
882.50M |
5.28M |
-12.11% |
-34.86% |
-35.70% |
|
|
Montrose Environmental Group Inc
|
24.55
|
867.54M |
146.38K |
-1.29% |
-6.76% |
-3.00% |
|
|
Butterfly Network Inc
|
3.28
|
828.53M |
4.92M |
-3.81% |
-18.81% |
+141.18% |
|
|
Porch Group Inc
|
7.59
|
799.77M |
3.96M |
+2.71% |
-23.72% |
-49.03% |
|
|
Annexon Inc
|
5.24
|
781.05M |
2.49M |
-6.60% |
-0.19% |
+122.98% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.67
|
780.12M |
277.26K |
+2.20% |
+14.64% |
+15.33% |
|
|
Aeva Technologies Inc
|
12.74
|
765.42M |
1.59M |
-1.55% |
-35.88% |
-6.32% |
|
|
Velocity Financial Inc
|
19.64
|
764.00M |
97,948 |
-2.53% |
+5.48% |
+9.72% |
|
|
Goodrx Holdings Inc
|
2.23
|
756.94M |
2.97M |
-4.29% |
-20.36% |
-35.92% |
|
|
Alight Inc
|
1.42
|
742.35M |
16.92M |
-5.96% |
-14.46% |
-63.02% |
|
|
Doubleline Yield Opportunities Fund
|
14.97
|
726.63M |
139.72K |
+0.13% |
+1.42% |
-3.04% |
|
|
Granite Ridge Resources Inc
|
5.12
|
672.01M |
600.44K |
+1.19% |
+18.24% |
-2.48% |
|
|
Talkspace Inc
|
3.95
|
654.34M |
649.22K |
+1.28% |
-1.74% |
+60.57% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.46
|
623.74M |
120.37K |
+0.29% |
+0.67% |
+7.06% |
|
|
The Real Brokerage Inc
|
2.88
|
609.98M |
3.22M |
-8.28% |
-30.10% |
-29.58% |
|
|
Compass Pathways Plc Adr
|
6.31
|
605.87M |
917.66K |
+0.32% |
-12.60% |
+45.39% |
|
|
Uranium Royalty Corp
|
4.37
|
604.60M |
2.36M |
+3.07% |
+8.71% |
+70.04% |
|
|
Docebo Inc
|
18.85
|
541.65M |
343.20K |
-3.58% |
-13.85% |
-39.50% |
|
|
Crescent Capital Bdc Inc
|
14.36
|
531.21M |
210.62K |
+0.91% |
-0.90% |
+0.07% |
|
|
Corsair Gaming Inc
|
4.96
|
528.61M |
884.04K |
-4.06% |
-14.04% |
-45.07% |
|
|
Keros Therapeutics Inc
|
17.04
|
519.14M |
352.89K |
-0.64% |
-11.25% |
+27.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.10
|
518.50M |
73,740 |
+0.00% |
-0.35% |
-3.23% |
|
|
Holley Inc
|
4.21
|
502.74M |
792.86K |
+4.21% |
+5.51% |
+30.34% |
|
|
Adc Therapeutics Sa
|
3.92
|
485.60M |
341.31K |
+0.51% |
+7.10% |
+46.27% |
|
|
Livewire Group Inc
|
2.34
|
477.33M |
32,613 |
+2.63% |
-22.00% |
-29.09% |
|
|
4 D Molecular Therapeutics Inc
|
9.25
|
471.82M |
534.80K |
+1.65% |
+23.33% |
+67.27% |
|
|
Wheels Up Experience Inc
|
0.6414
|
462.90M |
1.09M |
-4.72% |
-5.12% |
-55.46% |
|
|
Maravai Lifesciences Holdings Inc
|
3.12
|
452.47M |
1.04M |
+0.00% |
-20.61% |
+51.46% |
|
|
Vertical Aerospace Ltd
|
4.48
|
441.37M |
1.07M |
-3.24% |
-32.12% |
-13.85% |
|
|
Getty Images Holdings Inc
|
1.05
|
436.65M |
2.63M |
-8.70% |
-19.23% |
-38.60% |
|
|
Mediaalpha Inc
|
7.67
|
436.18M |
1.37M |
-9.12% |
-33.88% |
-19.77% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.85
|
415.74M |
80,896 |
+0.18% |
+1.08% |
+0.18% |
|
|
Evgo Inc
|
3.04
|
410.96M |
2.77M |
-1.62% |
-0.65% |
-14.61% |
|
|
Ibex Ltd
|
30.17
|
404.44M |
350.81K |
-3.08% |
-20.83% |
+5.09% |
|
|
Paysafe Limited
|
6.98
|
401.09M |
523.42K |
-3.06% |
-17.40% |
-40.70% |
|
|
Yatsen Holding Ltd Adr
|
4.12
|
387.30M |
18,789 |
-1.20% |
-1.90% |
-53.91% |
|
|
Greenwich Lifesciences Inc
|
27.73
|
384.19M |
93,702 |
-0.93% |
+9.69% |
+122.02% |
|
|
Agora Inc Adr
|
4.27
|
383.55M |
297.57K |
-4.26% |
-5.11% |
+13.87% |
|
|
Vox Royalty Corp
|
5.58
|
380.94M |
1.13M |
+5.48% |
+18.22% |
+63.64% |
|
|
Atea Pharmaceuticals Inc
|
4.46
|
348.45M |
637.20K |
+7.21% |
+29.28% |
+27.07% |
|
|
Telos Corp
|
4.50
|
331.89M |
788.89K |
-10.00% |
-14.93% |
+16.28% |
|
|
Alx Oncology Holdings Inc
|
2.48
|
325.37M |
809.28K |
-2.75% |
+83.70% |
+303.58% |
|
|
Foghorn Therapeutics Inc
|
5.42
|
317.51M |
130.71K |
-0.55% |
+5.04% |
+15.07% |
|
|
Burning Rock Biotech Ltd Adr
|
28.88
|
310.94M |
7,250 |
-6.84% |
+23.95% |
+316.14% |
|
|
Spire Global Inc
|
9.33
|
308.83M |
512.99K |
-8.44% |
-10.97% |
-2.30% |
|
|
Pubmatic Inc
|
6.58
|
305.41M |
829.25K |
-1.64% |
-21.39% |
-37.75% |
|
|
Owlet Inc
|
10.97
|
302.56M |
225.81K |
-6.16% |
-30.70% |
+22.57% |
|
|
Sky Harbour Group Corporation
|
8.68
|
295.74M |
230.14K |
-5.86% |
-7.56% |
-20.73% |
|
|
Playboy Inc
|
2.71
|
292.02M |
2.78M |
+9.27% |
+46.49% |
+66.26% |
|
|
Nautilus Biotechnology Inc
|
2.16
|
272.82M |
186.04K |
+1.89% |
+4.85% |
+199.88% |
|
|
Bakkt Inc
|
10.40
|
265.35M |
1.31M |
-2.07% |
-36.12% |
+4.84% |
|
|
Nexpoint Real Estate Finance Inc
|
14.90
|
264.06M |
75,553 |
+0.07% |
+5.00% |
+5.23% |
|
|
Shattuck Labs Inc
|
4.09
|
258.81M |
356.78K |
+0.74% |
-13.89% |
+453.30% |
|
|
Oncology Institute Inc
|
2.62
|
257.76M |
1.18M |
-2.24% |
-37.32% |
-38.21% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.00
|
251.54M |
798.82K |
-5.96% |
-22.08% |
-38.90% |
|
|
Oppfi Inc
|
8.89
|
245.94M |
340.58K |
-2.95% |
-14.35% |
-18.44% |
|
|
908 Devices Inc
|
6.60
|
238.87M |
267.38K |
-2.51% |
+22.22% |
+2.64% |
|
|
Orchestra Biomed Holdings Inc
|
4.06
|
229.25M |
210.79K |
-2.64% |
-15.42% |
+61.11% |
|
|
Quantum Si Incorporated
|
1.04
|
224.11M |
4.03M |
-5.45% |
-14.75% |
-13.33% |
|
|
Onewater Marine Inc
|
13.03
|
216.47M |
134.15K |
+0.23% |
-1.06% |
-15.22% |
|
|
Inhibikase Therapeutics Inc
|
1.71
|
207.37M |
619.86K |
+6.87% |
-0.29% |
+13.25% |
|
|
Silence Therapeutics Plc Adr
|
4.33
|
204.52M |
209.14K |
-3.35% |
-21.56% |
-14.93% |
|
|
Innoviz Technologies Ltd
|
0.9703
|
202.58M |
1.83M |
-1.59% |
-19.81% |
-42.92% |
|
|
Humacyte Inc
|
1.01
|
194.93M |
8.93M |
-3.81% |
-13.68% |
-42.12% |
|
|
Curiositystream Inc
|
3.18
|
185.39M |
351.48K |
-4.22% |
-10.17% |
-23.19% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.4206
|
183.45M |
42,185 |
-11.63% |
-62.65% |
-15.58% |
|
|
C 4 Therapeutics Inc
|
1.83
|
177.35M |
1.09M |
-0.54% |
-14.49% |
-24.38% |
|
|
Valens Semiconductor Ltd
|
1.54
|
157.64M |
497.61K |
-0.65% |
-37.90% |
-29.36% |
|
|
Zentalis Pharmaceuticals Inc
|
2.43
|
157.34M |
338.31K |
+1.25% |
-35.03% |
+73.57% |
|
|
Selectquote Inc
|
0.88
|
155.13M |
3.03M |
-2.98% |
-37.14% |
-54.17% |
|
|
Lensar Inc
|
12.42
|
148.35M |
18,156 |
-0.08% |
+7.35% |
-4.68% |
|
|
Nano X Imaging Ltd
|
2.24
|
146.46M |
1.23M |
-5.88% |
-24.58% |
-52.44% |
|
|
Neovolta Inc
|
4.03
|
145.87M |
501.40K |
-7.14% |
+11.63% |
-16.91% |
|
|
Nkarta Inc
|
2.00
|
142.06M |
494.95K |
+0.00% |
-4.31% |
-0.50% |
|
|
Arbe Robotics Ltd
|
1.14
|
139.55M |
1.41M |
-0.87% |
-16.18% |
-12.31% |
|
|
Beauty Health Company
|
1.06
|
135.15M |
556.91K |
-8.62% |
-27.40% |
-52.04% |
|
|
Bark Inc
|
0.7802
|
134.84M |
1.73M |
-1.24% |
+26.10% |
-2.96% |
|
|
Prelude Therapeutics Inc
|
2.09
|
131.39M |
199.05K |
-0.48% |
-20.53% |
+152.72% |
|
|
Black Diamond Therapeutics Inc
|
2.22
|
126.48M |
435.91K |
-2.63% |
-21.00% |
-3.90% |
|
|
Nerdy Inc
|
1.00
|
122.94M |
390.28K |
-5.66% |
-1.96% |
-21.26% |
|
|
Bogota Financial Corp
|
8.5415
|
110.77M |
245 |
+0.73% |
-1.14% |
+1.56% |
|
|
American Outdoor Brands Inc
|
8.63
|
108.63M |
69,414 |
-3.25% |
-4.11% |
-5.48% |
|
|
Seer Inc
|
1.91
|
107.44M |
1.17M |
+7.91% |
-2.05% |
-13.57% |
|
|
Ihuman Inc Adr
|
2.0562
|
105.06M |
10,661 |
+2.81% |
+4.31% |
-21.82% |
|
|
Rackspace Technology Inc
|
0.4229
|
103.02M |
2.12M |
-3.67% |
-57.71% |
-65.05% |
|
|
Alset Inc
|
2.51
|
97.65M |
11,310 |
-1.18% |
-22.53% |
+118.26% |
|
|
Stem Inc
|
11.50
|
96.49M |
217.50K |
-2.87% |
-34.95% |
-17.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.68
|
89.76M |
16,571 |
-0.31% |
+3.75% |
+4.19% |
|
|
Kore Group Holdings Inc
|
4.92
|
86.30M |
108.43K |
-0.61% |
+0.82% |
+107.59% |
|
|
Outset Medical Inc
|
4.54
|
82.42M |
475.38K |
-3.40% |
-0.44% |
-63.48% |
|
|
Biodesix Inc
|
10.35
|
82.34M |
86,859 |
-0.48% |
+89.56% |
+32.59% |
|
|
Vroom Inc
|
15.72
|
81.74M |
2,853 |
-7.26% |
-14.70% |
-39.07% |
|
|
Polypid Ltd
|
4.62
|
76.85M |
29,061 |
-1.28% |
-0.43% |
+43.03% |
|
|
Meiwu Technology Company Ltd
|
1.43
|
76.71M |
4,226 |
-2.72% |
-7.74% |
-16.86% |
|
|
Vivid Seats Inc
|
7.02
|
75.29M |
42,338 |
-6.28% |
-3.04% |
-59.48% |
|
|
Docgo Inc
|
0.7274
|
71.15M |
798.87K |
-4.23% |
-18.64% |
-52.46% |
|
|
American Well Corporation
|
4.32
|
70.72M |
92,772 |
-2.04% |
-16.44% |
-39.75% |
|
|
Pliant Therapeutics Inc
|
1.15
|
70.67M |
570.65K |
-0.86% |
-12.88% |
-32.35% |
|
|
Cheche Group Inc
|
0.798
|
66.75M |
208.52K |
-4.77% |
-4.74% |
+3.64% |
|
|
Annovis Bio Inc
|
2.37
|
62.81M |
265.69K |
-1.25% |
-35.42% |
-15.96% |
|
|
Ucloudlink Group Inc Adr
|
1.62
|
60.96M |
14,709 |
-0.61% |
-5.26% |
-56.33% |
|
|
Playstudios Inc
|
0.4795
|
60.47M |
392.25K |
-5.11% |
-22.95% |
-53.45% |
|
|
Pulmonx Corp
|
1.45
|
59.81M |
382.30K |
+0.00% |
-28.92% |
-6.45% |
|
|
Pmv Pharmaceuticals Inc
|
1.12
|
59.60M |
201.81K |
-4.27% |
-5.08% |
-20.00% |
|
|
Moneyhero Ltd
|
1.30
|
56.23M |
37,149 |
+1.56% |
+4.00% |
-27.37% |
|
|
Skillz Inc
|
3.49
|
52.73M |
38,378 |
-6.18% |
-20.32% |
-56.38% |
|
|
Mediaco Holding Inc
|
0.6403
|
52.41M |
69,812 |
+3.78% |
+3.49% |
-52.57% |
|
|
Ess Tech Inc
|
1.53
|
46.89M |
247.61K |
+1.32% |
-19.90% |
-15.47% |
|
|
Aligos Therapeutics Inc
|
7.46
|
45.91M |
76,649 |
+3.90% |
-17.11% |
-1.45% |
|
|
Maxeon Solar Technologies Ltd
|
2.61
|
44.19M |
643.81K |
-12.12% |
-15.26% |
-28.00% |
|
|
Offerpad Solutions Inc
|
0.848
|
40.03M |
1.75M |
-7.26% |
-61.28% |
-31.61% |
|
|
Elutia Inc
|
0.9002
|
38.44M |
197.43K |
-5.25% |
+24.51% |
-54.30% |
|
|
Marketwise Inc
|
15.45
|
37.61M |
7,325 |
-0.52% |
+2.32% |
-21.37% |
|
|
Galecto Inc
|
21.80
|
34.88M |
2.17M |
+1.30% |
+6.34% |
+544.97% |
|
|
Jasper Therapeutics Inc
|
1.24
|
34.70M |
822.28K |
-5.34% |
-17.88% |
-52.85% |
|
|
Fathom Holdings Inc
|
1.02
|
33.04M |
211.23K |
-4.67% |
-22.73% |
-25.00% |
|
|
Lantern Pharma Inc
|
2.85
|
31.88M |
24,272 |
-2.06% |
-18.34% |
-34.18% |
|
|
17 Education Technology Group Inc Adr
|
3.45
|
30.54M |
186 |
-0.86% |
+5.18% |
+76.02% |
|
|
Gohealth Inc
|
1.755
|
28.24M |
41,290 |
-11.36% |
-26.26% |
-69.58% |
|
|
Laird Superfood Inc
|
2.63
|
28.14M |
49,148 |
-0.75% |
+12.88% |
-53.86% |
|
|
System 1 Inc
|
3.46
|
28.12M |
6,647 |
-6.74% |
-23.79% |
-39.19% |
|
|
Passage Bio Inc
|
8.76
|
27.85M |
55,673 |
-6.01% |
-55.87% |
+48.47% |
|
|
Xos Inc
|
2.27
|
25.73M |
28,922 |
+1.79% |
+4.13% |
-30.58% |
|
|
Origin Materials Inc
|
0.1558
|
24.18M |
1.85M |
-3.23% |
-31.03% |
-82.22% |
|
|
Wimi Hologram Cloud Inc
|
1.86
|
23.92M |
89,328 |
-8.82% |
-31.11% |
-51.56% |
|
|
American Strategic Investment Co
|
8.731
|
23.34M |
1,922 |
-0.33% |
-3.10% |
-30.15% |
|
|
Anghami Inc
|
2.38
|
21.57M |
5,519 |
-2.46% |
-39.13% |
-26.12% |
|
|
Huize Holding Ltd Adr
|
2.00
|
20.18M |
472 |
+1.78% |
-11.38% |
-11.93% |
|
|
Vivos Therapeutics Inc
|
1.67
|
19.07M |
90,778 |
-2.34% |
-18.93% |
-63.54% |
|
|
Fiscalnote Holdings Inc
|
1.15
|
18.07M |
64,522 |
-5.74% |
-26.75% |
-82.75% |
|
|
Ebang International Holdings Inc
|
2.70
|
16.96M |
4,022 |
-1.82% |
-21.51% |
-34.31% |
|
|
Ciso Global Inc
|
0.3731
|
16.43M |
599.14K |
+2.78% |
-20.63% |
-59.88% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.885
|
14.10M |
5,013 |
-5.38% |
-6.84% |
-10.79% |
|
|
Vicarious Surgical Inc
|
1.86
|
13.24M |
56,154 |
-6.53% |
-28.74% |
-79.78% |
|
|
Bioatla Inc
|
0.1845
|
11.82M |
1.42M |
-8.07% |
-48.78% |
-49.10% |
|
|
Leslies Inc
|
1.23
|
11.46M |
35,449 |
-4.65% |
-31.67% |
-78.67% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.30
|
10.27M |
13,669 |
-2.99% |
-31.22% |
-50.00% |
|
|
Calcimedica Inc
|
0.697
|
10.04M |
405.19K |
-5.40% |
-88.09% |
-74.75% |
|
|
Addex Therapeutics Ltd Adr
|
7.72
|
9.51M |
2,177 |
-0.39% |
-1.03% |
-1.69% |
|
|
Momentus Inc
|
5.46
|
9.12M |
790.45K |
+6.64% |
-56.18% |
-72.44% |
|
|
Amesite Inc
|
1.91
|
8.73M |
31,460 |
-6.83% |
-3.05% |
-32.58% |
|
|
Fusion Fuel Green Ltd
|
3.40
|
7.98M |
7,592 |
-1.16% |
-18.66% |
-22.37% |
|
|
Zhongchao Inc
|
0.2435
|
7.49M |
932.84K |
-4.13% |
-56.92% |
-74.66% |
|
|
Synaptogenix Inc
|
28.54
|
7.07M |
8,919 |
+0.78% |
-32.19% |
+263.57% |
|
|
Im Cannabis Corp
|
1.18
|
6.96M |
31,178 |
+1.72% |
-16.90% |
-59.73% |
|
|
Hydrofarm Holdings Group Inc
|
1.42
|
6.63M |
16,491 |
-4.05% |
-23.24% |
-68.52% |
|
|
Intelligent Bio Solutions Inc
|
5.25
|
6.38M |
42,198 |
-4.55% |
-70.70% |
-63.54% |
|
|
Boqii Holding Limited ADR
|
1.29
|
5.65M |
41,572 |
-3.01% |
-37.07% |
-48.81% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2355
|
4.51M |
614.24K |
-15.41% |
+14.60% |
-86.92% |
|
|
Presidio Property Trust Inc
|
2.94
|
4.23M |
21,948 |
+8.49% |
-25.57% |
-40.12% |
|
|
Sadot Group Inc
|
2.69
|
4.17M |
14,081 |
-4.44% |
+5.91% |
-69.44% |
|
|
Revelation Biosciences Inc
|
1.50
|
3.93M |
238.56K |
-2.60% |
-58.33% |
-84.24% |
|
|
Vision Marine Technologies Inc
|
2.71
|
2.70M |
75,483 |
+0.00% |
-65.29% |
-98.61% |
|
|
Prf Technologies Ltd
|
3.20
|
2.51M |
11.28M |
+8.47% |
-24.71% |
-53.62% |
|
|
Lyra Therapeutics Inc
|
1.37
|
2.43M |
40,214 |
-6.80% |
-63.63% |
-79.46% |
|
|
Nuvve Holding Corp
|
1.39
|
2.05M |
265.68K |
+10.32% |
-62.93% |
-94.20% |
|
|
Oriental Culture Holding Ltd
|
1.14
|
1.98M |
1.40M |
+0.88% |
-74.09% |
-99.88% |
|
|
Aditxt Inc
|
0.692
|
1.23M |
103.96K |
+0.61% |
-12.41% |
-99.46% |
|
|
Quhuo Ltd Adr
|
0.9513
|
948.08K |
97,077 |
+1.90% |
-15.81% |
+725.07% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | NCI Neo Concept International Group Holdings Ltd | ▲ 238.46% |
| 2. | DXST Decent Holding Inc | ▲ 79.83% |
| 3. | COCH Envoy Medical Inc | ▲ 69.20% |
Top Stock Losers
More ›
| 1. | U Unity Software Inc | ▼ 26.32% |
| 2. | MAT Mattel Inc | ▼ 24.98% |
| 3. | ALAB Astera Labs Inc | ▼ 21.41% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.80% |
| 2. | AAPL Apple Inc | ▲ 0.67% |
| 3. | GOOG Alphabet Inc | ▼ 2.29% |