Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 378 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.26 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Huize Holding Ltd Adr (HUIZ) is the top performer today, up +44.62% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
133.11
|
1.75T |
235.98M |
+14.11% |
-12.26% |
+500.32% |
|
|
Palantir Technologies Inc
|
172.09
|
412.54B |
68.29M |
+10.34% |
+28.03% |
+26.59% |
|
|
Snowflake Inc
|
330.29
|
114.48B |
5.31M |
+3.86% |
+25.71% |
+96.10% |
|
|
Airbnb Inc
|
178.07
|
105.69B |
15.54M |
+16.98% |
+19.21% |
+45.18% |
|
|
Doordash Inc
|
216.88
|
94.50B |
5.19M |
+1.72% |
+10.88% |
+18.93% |
|
|
Carrier Global Corp
|
64.02
|
53.17B |
3.78M |
-0.16% |
-7.01% |
-0.10% |
|
|
Rocket Lab Corp
|
82.95
|
51.83B |
21.69M |
+9.59% |
-0.58% |
+14.67% |
|
|
Revolution Medicines Inc
|
205.32
|
43.65B |
1.44M |
+3.80% |
+7.80% |
+110.61% |
|
|
Rocket Companies Inc
|
13.63
|
38.57B |
37.84M |
+2.72% |
-7.18% |
-28.07% |
|
|
Otis Worldwide Corp
|
74.03
|
28.18B |
1.96M |
+0.22% |
+0.77% |
-17.65% |
|
|
Roivant Sciences Ltd
|
36.31
|
26.12B |
5.55M |
+3.35% |
-0.04% |
+40.57% |
|
|
Royalty Pharma Plc
|
56.77
|
25.16B |
3.77M |
-0.90% |
-1.83% |
+27.09% |
|
|
Sofi Technologies Inc
|
18.38
|
23.58B |
51.21M |
+0.80% |
+2.78% |
-12.54% |
|
|
Unity Software Inc
|
43.10
|
18.82B |
16.59M |
+5.62% |
+45.33% |
+71.66% |
|
|
Ke Holdings Inc Adr
|
17.06
|
18.09B |
1.58M |
+0.80% |
+14.77% |
-8.85% |
|
|
Grab Holdings Limited
|
3.66
|
14.97B |
29.56M |
-0.14% |
-6.74% |
-14.17% |
|
|
Gfl Environmental Inc
|
41.32
|
14.92B |
1.32M |
-0.63% |
-0.53% |
-2.89% |
|
|
Warner Music Group Corp
|
26.39
|
13.77B |
1.21M |
-0.19% |
-7.21% |
-9.16% |
|
|
Li Auto Inc Adr
|
12.96
|
13.49B |
1.80M |
+2.09% |
+7.51% |
-31.71% |
|
|
Xpeng Inc Adr
|
12.14
|
11.62B |
5.14M |
+3.77% |
-7.97% |
-31.60% |
|
|
Jfrog Ltd
|
89.51
|
10.84B |
3.84M |
+7.57% |
-7.15% |
+86.13% |
|
|
Bentley Systems Inc
|
35.21
|
10.70B |
3.00M |
-0.34% |
+8.63% |
+6.24% |
|
|
Praxis Precision Medicines Inc
|
360.76
|
10.06B |
454.00K |
-3.54% |
+10.21% |
+11.73% |
|
|
Mp Materials Corp
|
51.23
|
9.12B |
11.34M |
+8.65% |
+2.19% |
-15.78% |
|
|
Kymera Therapeutics Inc
|
107.41
|
8.84B |
365.30K |
+0.94% |
-9.92% |
+34.95% |
|
|
Joby Aviation Inc
|
8.63
|
8.49B |
30.94M |
+4.62% |
+6.03% |
-18.16% |
|
|
Vaxcyte Inc
|
58.07
|
8.39B |
1.29M |
-1.51% |
-4.40% |
+3.29% |
|
|
Allegro Microsystems Inc
|
43.78
|
8.16B |
1.31M |
+3.12% |
-15.07% |
+5.32% |
|
|
Blue Owl Capital Inc
|
11.87
|
8.02B |
32.20M |
+3.36% |
+26.14% |
-5.39% |
|
|
D Wave Quantum Inc
|
20.68
|
7.66B |
14.39M |
+6.60% |
-1.78% |
-0.17% |
|
|
Chord Energy Corp
|
131.38
|
7.40B |
675.56K |
-0.74% |
+12.56% |
+27.82% |
|
|
Cipher Digital Inc
|
17.18
|
7.03B |
41.45M |
-5.63% |
-16.05% |
+16.67% |
|
|
Super Group Sghc Limited
|
13.04
|
6.63B |
2.01M |
+0.46% |
-12.12% |
+43.25% |
|
|
Brookfield Renewable Corp
|
33.71
|
6.15B |
931.54K |
+0.84% |
-5.03% |
-19.83% |
|
|
Albertsons Companies Inc
|
12.01
|
5.88B |
4.65M |
-0.54% |
-15.03% |
-33.58% |
|
|
Sphere Entertainment Co
|
159.56
|
5.71B |
397.53K |
+2.96% |
+1.48% |
+70.36% |
|
|
Reynolds Consumer Products Inc
|
26.54
|
5.59B |
766.25K |
+0.97% |
+1.32% |
+16.58% |
|
|
Sotera Health Co
|
18.80
|
5.36B |
2.73M |
-0.80% |
+4.10% |
+5.68% |
|
|
Eastern Bankshares Inc
|
22.84
|
5.23B |
983.65K |
-0.70% |
+1.47% |
+4.39% |
|
|
Vontier Corp
|
35.04
|
4.93B |
1.87M |
-0.60% |
+23.10% |
-16.70% |
|
|
Global Business Travel Group Inc
|
9.435
|
4.93B |
447.29K |
+0.00% |
+0.43% |
+68.09% |
|
|
Brookfield Infrastructure Corp
|
39.49
|
4.86B |
820.34K |
-0.71% |
+0.84% |
-21.32% |
|
|
California Resources Corp
|
52.07
|
4.62B |
920.65K |
-0.78% |
+2.15% |
-5.87% |
|
|
Tango Therapeutics Inc
|
27.00
|
4.40B |
2.73M |
-7.55% |
-10.99% |
+114.31% |
|
|
Dyne Therapeutics Inc
|
26.25
|
4.34B |
1.99M |
+1.16% |
+9.86% |
+55.83% |
|
|
Enliven Therapeutics Inc
|
60.46
|
4.32B |
696.05K |
+0.79% |
+19.29% |
+106.48% |
|
|
Relay Therapeutics Inc
|
19.77
|
4.31B |
2.31M |
-0.84% |
-0.79% |
+119.56% |
|
|
Archer Aviation Inc
|
5.585
|
4.26B |
31.73M |
+5.76% |
+12.20% |
-24.23% |
|
|
Lemonade Inc
|
52.73
|
4.05B |
583.50K |
+2.33% |
-31.60% |
-28.53% |
|
|
Legend Biotech Corp Adr
|
20.75
|
4.01B |
2.44M |
+7.94% |
-24.82% |
+21.70% |
|
|
Broadstone Net Lease Inc
|
20.90
|
4.01B |
5.71M |
-1.06% |
-2.17% |
+8.70% |
|
|
Cellebrite Di Ltd
|
15.98
|
3.99B |
690.40K |
+3.10% |
-3.80% |
+12.49% |
|
|
Mirion Technologies Inc
|
15.69
|
3.84B |
2.21M |
+3.79% |
-2.93% |
-35.23% |
|
|
Stepstone Group Inc
|
46.54
|
3.80B |
4.90M |
-7.41% |
+8.68% |
-25.35% |
|
|
Miniso Group Holding Ltd Adr
|
12.55
|
3.75B |
288.40K |
-0.24% |
+7.09% |
-33.74% |
|
|
Quantumscape Corp
|
6.075
|
3.74B |
16.51M |
+9.93% |
-10.47% |
-28.22% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.33
|
3.69B |
739.04K |
+1.59% |
+30.76% |
-4.54% |
|
|
Madison Square Garden Entertainment Corp
|
76.48
|
3.62B |
192.55K |
-0.74% |
+1.49% |
+25.06% |
|
|
Nuscale Power Corp
|
9.81
|
3.40B |
28.26M |
+3.59% |
+9.49% |
-44.04% |
|
|
Opendoor Technologies Inc
|
3.485
|
3.36B |
27.36M |
+1.45% |
-27.04% |
-28.38% |
|
|
Shift 4 Payments Inc
|
41.18
|
3.27B |
4.33M |
-5.03% |
-19.51% |
-30.53% |
|
|
Arcutis Biotherapeutics Inc
|
25.30
|
3.17B |
1.89M |
-4.26% |
-8.55% |
-7.38% |
|
|
Ardagh Metal Packaging Sa
|
5.015
|
3.00B |
1.00M |
+0.00% |
+5.68% |
+4.80% |
|
|
Academy Sports And Outdoors Inc
|
48.13
|
2.98B |
673.70K |
+1.71% |
+6.08% |
-18.55% |
|
|
Upstart Holdings Inc
|
31.09
|
2.98B |
4.22M |
+4.46% |
-6.13% |
-18.84% |
|
|
Disc Medicine Inc
|
77.44
|
2.96B |
306.72K |
+0.50% |
-2.42% |
-2.37% |
|
|
Ouster Inc
|
43.42
|
2.92B |
3.49M |
-4.26% |
-0.95% |
+124.72% |
|
|
Immunome Inc
|
25.03
|
2.83B |
772.55K |
-3.00% |
+2.69% |
+0.66% |
|
|
Beam Therapeutics Inc
|
27.48
|
2.83B |
1.32M |
+0.50% |
-27.78% |
+3.26% |
|
|
Tarsus Pharmaceuticals Inc
|
64.79
|
2.83B |
963.29K |
-1.22% |
-8.53% |
-0.14% |
|
|
Lucid Group Inc
|
7.025
|
2.74B |
6.80M |
+0.57% |
+17.10% |
-35.36% |
|
|
Nurix Therapeutics Inc
|
25.53
|
2.65B |
647.28K |
+1.06% |
+4.45% |
+51.26% |
|
|
Trueshares Structured Outcome November Etf
|
47.98
|
2.63B |
20 |
+0.25% |
+2.53% |
+8.78% |
|
|
Rush Street Interactive Inc
|
24.89
|
2.56B |
1.97M |
-0.60% |
-22.84% |
+41.09% |
|
|
Clover Health Investments Corp
|
4.775
|
2.51B |
6.53M |
+2.36% |
-4.60% |
+123.94% |
|
|
Okeanis Eco Tankers Corp
|
61.92
|
2.42B |
479.65K |
-3.04% |
+15.12% |
+53.38% |
|
|
Payoneer Global Inc
|
7.10
|
2.40B |
3.79M |
-0.07% |
+0.07% |
+12.24% |
|
|
Butterfly Network Inc
|
8.795
|
2.30B |
4.05M |
+6.08% |
+16.16% |
+160.50% |
|
|
Nuvation Bio Inc
|
6.605
|
2.30B |
4.80M |
+7.94% |
+16.31% |
+15.70% |
|
|
Genedx Holdings Corp
|
77.08
|
2.29B |
1.05M |
+11.42% |
+18.53% |
-8.01% |
|
|
Harmony Biosciences Holdings Inc
|
38.49
|
2.23B |
734.12K |
-0.67% |
+0.60% |
+3.27% |
|
|
Nextnav Inc
|
16.31
|
2.23B |
2.78M |
+7.12% |
-4.86% |
+7.05% |
|
|
Asana Inc
|
9.255
|
2.13B |
5.28M |
+6.83% |
+23.80% |
+5.86% |
|
|
Abcellera Biologics Inc
|
6.96
|
2.13B |
5.50M |
+6.97% |
-9.17% |
+121.04% |
|
|
Ncino Inc
|
19.17
|
2.10B |
1.12M |
+0.71% |
+5.90% |
+5.37% |
|
|
Genius Sports Limited
|
7.625
|
2.04B |
8.20M |
-2.62% |
+17.85% |
+25.21% |
|
|
Netstreit Corp
|
20.69
|
2.01B |
1.12M |
-1.62% |
-5.78% |
+7.04% |
|
|
Tmc The Metals Company Inc
|
4.57
|
1.98B |
11.76M |
+10.44% |
+12.62% |
-29.02% |
|
|
Nanobiotix Adr
|
38.29
|
1.94B |
105.76K |
+1.48% |
-1.16% |
+83.93% |
|
|
Vertex Inc
|
11.94
|
1.93B |
2.68M |
+3.28% |
-10.82% |
-24.03% |
|
|
Taysha Gene Therapies Inc
|
6.56
|
1.89B |
1.93M |
+3.31% |
+0.77% |
+42.08% |
|
|
Compass Pathways Plc Adr
|
13.52
|
1.82B |
3.13M |
-0.18% |
+4.12% |
+118.50% |
|
|
Aeva Technologies Inc
|
26.69
|
1.82B |
2.44M |
+6.80% |
+25.07% |
+117.56% |
|
|
Hillman Solutions Corp
|
9.22
|
1.81B |
1.34M |
+1.14% |
+17.91% |
-12.46% |
|
|
Porch Group Inc
|
15.85
|
1.73B |
1.17M |
+2.77% |
+8.09% |
+118.87% |
|
|
Blackrock Capital Allocation Term Trust
|
16.05
|
1.68B |
508.39K |
+0.56% |
+0.94% |
+8.23% |
|
|
C 3 Ai Inc
|
10.27
|
1.60B |
3.15M |
+4.11% |
+14.95% |
-11.89% |
|
|
Concentrix Corp
|
25.72
|
1.57B |
826.03K |
-1.94% |
+13.04% |
-35.31% |
|
|
Moonlake Immunotherapeutics
|
18.26
|
1.55B |
902.05K |
+1.33% |
-4.60% |
+17.79% |
|
|
Corsair Gaming Inc
|
14.27
|
1.53B |
8.92M |
+34.50% |
+60.52% |
+176.02% |
|
|
Eos Energy Enterprises Inc
|
4.165
|
1.51B |
17.02M |
+5.70% |
-12.14% |
-66.17% |
|
|
Purecycle Technologies Inc
|
7.205
|
1.45B |
5.70M |
+4.80% |
+0.70% |
-25.39% |
|
|
Oric Pharmaceuticals Inc
|
13.50
|
1.40B |
1.28M |
+3.75% |
+23.30% |
+28.74% |
|
|
Schrodinger Inc
|
18.16
|
1.36B |
1.37M |
+2.38% |
+10.57% |
+35.16% |
|
|
Inhibrx Biosciences Inc
|
89.08
|
1.31B |
290.40K |
+3.64% |
-11.75% |
+5.96% |
|
|
Alvotech
|
3.81
|
1.29B |
342.01K |
+0.00% |
+8.88% |
-25.78% |
|
|
Lufax Holding Ltd Adr
|
1.485
|
1.29B |
429.50K |
+0.00% |
+9.56% |
-48.44% |
|
|
Perella Weinberg Partners
|
17.50
|
1.28B |
1.47M |
+2.64% |
+7.36% |
-24.72% |
|
|
Certara Inc
|
8.205
|
1.28B |
1.67M |
+0.92% |
+14.44% |
+13.49% |
|
|
Rackspace Technology Inc
|
4.94
|
1.25B |
5.15M |
+2.49% |
-26.92% |
+997.53% |
|
|
Goodrx Holdings Inc
|
3.68
|
1.25B |
1.91M |
-0.13% |
+22.61% |
+52.25% |
|
|
Mission Produce Inc
|
13.20
|
1.17B |
1.34M |
+5.18% |
-1.78% |
-5.84% |
|
|
Inventiva Adr
|
4.80
|
1.13B |
579.05K |
+3.33% |
+5.59% |
-18.11% |
|
|
Taboola Com Ltd
|
4.095
|
1.12B |
2.62M |
+1.24% |
-24.68% |
+13.61% |
|
|
Evolv Technologies Holdings Inc
|
6.12
|
1.10B |
1.12M |
+3.32% |
+0.04% |
+11.88% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.06
|
1.05B |
109.91K |
+0.58% |
-1.40% |
-3.59% |
|
|
Olema Pharmaceuticals Inc
|
12.03
|
1.05B |
581.97K |
+1.91% |
-4.79% |
-52.58% |
|
|
Blackrock Health Sciences Term Trust
|
15.97
|
998.15M |
144.23K |
+1.65% |
+1.46% |
+6.11% |
|
|
Maravai Lifesciences Holdings Inc
|
6.23
|
918.96M |
3.96M |
-0.24% |
+5.32% |
+98.57% |
|
|
Annexon Inc
|
5.415
|
887.21M |
1.35M |
-3.30% |
-15.79% |
-5.50% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
7.09M |
+0.29% |
+0.29% |
+34.66% |
|
|
Array Technologies Inc
|
5.545
|
852.97M |
8.81M |
+5.62% |
-16.24% |
-53.25% |
|
|
Yalla Group Limited Adr
|
5.47
|
830.50M |
143.87K |
+1.48% |
+2.05% |
-23.10% |
|
|
Pubmatic Inc
|
17.79
|
826.23M |
3.11M |
+31.97% |
+33.56% |
+174.11% |
|
|
Root Inc
|
51.50
|
815.05M |
543.73K |
+2.08% |
-18.93% |
-16.95% |
|
|
Oppfi Inc
|
9.40
|
802.70M |
349.08K |
-3.55% |
-0.70% |
+3.79% |
|
|
Pharming Group Nv Adr
|
10.95
|
773.35M |
5,862 |
+0.92% |
-24.27% |
-31.95% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.18
|
764.79M |
97,629 |
+1.30% |
+3.46% |
+1.55% |
|
|
Velocity Financial Inc
|
18.50
|
726.22M |
138.55K |
+1.37% |
+3.77% |
-9.91% |
|
|
Mediaalpha Inc
|
13.35
|
721.73M |
683.10K |
+8.61% |
-1.95% |
+49.75% |
|
|
Shattuck Labs Inc
|
7.27
|
694.34M |
880.29K |
+1.75% |
+0.34% |
+93.24% |
|
|
Doubleline Yield Opportunities Fund
|
14.20
|
689.25M |
237.98K |
+0.92% |
+0.28% |
-4.57% |
|
|
Granite Ridge Resources Inc
|
4.88
|
643.65M |
1.31M |
+4.40% |
+9.08% |
-4.61% |
|
|
New Found Gold Corp
|
1.675
|
643.34M |
1.29M |
+5.06% |
+8.50% |
-40.93% |
|
|
Ars Pharmaceuticals Inc
|
6.145
|
610.22M |
1.86M |
+10.72% |
-24.97% |
-38.73% |
|
|
Uranium Royalty Corp
|
4.145
|
607.63M |
3.43M |
+4.67% |
+56.42% |
+4.94% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.01
|
605.14M |
267.75K |
+0.91% |
-3.28% |
-3.28% |
|
|
Docebo Inc
|
22.30
|
565.91M |
142.40K |
+9.13% |
+19.14% |
+17.14% |
|
|
4 D Molecular Therapeutics Inc
|
10.74
|
561.45M |
255.90K |
+1.80% |
-16.22% |
+19.47% |
|
|
Silence Therapeutics Plc Adr
|
11.88
|
560.91M |
292.93K |
+1.32% |
+17.00% |
+150.00% |
|
|
Spire Global Inc
|
14.39
|
557.06M |
459.01K |
+7.46% |
-14.62% |
+36.68% |
|
|
Vital Farms Inc
|
12.24
|
524.47M |
2.73M |
-1.16% |
-5.97% |
-53.95% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
64,975 |
+0.41% |
-0.48% |
-3.73% |
|
|
Ibex Ltd
|
37.13
|
497.14M |
105.97K |
+0.47% |
+11.75% |
+6.16% |
|
|
The Real Brokerage Inc
|
2.13
|
464.22M |
7.07M |
+7.54% |
-4.89% |
-33.54% |
|
|
Uwm Holdings Corp
|
1.285
|
435.90M |
34.87M |
+6.25% |
-38.11% |
-73.16% |
|
|
Crescent Capital Bdc Inc
|
11.77
|
433.68M |
304.33K |
+0.08% |
+6.70% |
-18.19% |
|
|
Atea Pharmaceuticals Inc
|
5.25
|
420.14M |
264.20K |
+4.61% |
+6.97% |
+25.78% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.71
|
410.20M |
1.26M |
+2.16% |
-14.51% |
+104.32% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.21
|
399.95M |
41,883 |
+0.87% |
+0.00% |
-2.99% |
|
|
Alight Inc
|
15.15
|
399.14M |
308.18K |
-2.38% |
-20.07% |
-52.44% |
|
|
Prelude Therapeutics Inc
|
4.905
|
390.66M |
146.24K |
+4.70% |
-1.41% |
+125.81% |
|
|
Inhibikase Therapeutics Inc
|
2.47
|
387.87M |
386.74K |
+2.49% |
+20.49% |
+45.29% |
|
|
Sky Harbour Group Corp
|
11.20
|
386.19M |
74,456 |
+1.36% |
+10.87% |
+24.12% |
|
|
Holley Inc
|
3.18
|
382.78M |
1.17M |
+5.65% |
+29.27% |
-25.53% |
|
|
Agora Inc Adr
|
4.45
|
376.25M |
587.99K |
+7.11% |
+8.15% |
+3.37% |
|
|
Paysafe Limited
|
7.33
|
375.68M |
253.33K |
-2.66% |
-9.41% |
+2.95% |
|
|
908 Devices Inc
|
8.88
|
364.32M |
322.69K |
+6.75% |
+9.79% |
+35.27% |
|
|
Telos Corp
|
4.78
|
357.64M |
272.72K |
+5.03% |
+1.27% |
-1.84% |
|
|
Foghorn Therapeutics Inc
|
6.05
|
355.22M |
252.55K |
+8.62% |
+0.83% |
+6.51% |
|
|
Vox Royalty Corp
|
5.04
|
347.26M |
620.91K |
+1.71% |
+12.58% |
-2.41% |
|
|
Nexpoint Real Estate Finance Inc
|
18.20
|
343.03M |
51,444 |
+3.64% |
+12.67% |
+22.76% |
|
|
Bakkt Inc
|
7.50
|
335.30M |
778.49K |
+4.85% |
-9.84% |
-37.32% |
|
|
Yatsen Holding Ltd Adr
|
3.40
|
318.94M |
86,304 |
+5.25% |
-3.67% |
-13.45% |
|
|
Zentalis Pharmaceuticals Inc
|
4.22
|
300.41M |
1.57M |
-16.10% |
-12.24% |
+75.52% |
|
|
Alx Oncology Holdings Inc
|
2.10
|
282.58M |
8.49M |
-0.24% |
-10.81% |
+2.68% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.22
|
276.99M |
176.19K |
+5.02% |
+4.49% |
-1.10% |
|
|
Orchestra Biomed Holdings Inc
|
4.23
|
253.30M |
88,003 |
+1.93% |
+6.82% |
+8.18% |
|
|
Biodesix Inc
|
23.69
|
245.33M |
70,023 |
+6.56% |
+15.78% |
+126.88% |
|
|
Gdev Inc
|
13.48
|
244.67M |
1,441 |
+0.00% |
+8.71% |
-17.21% |
|
|
Evgo Inc
|
1.62
|
228.52M |
5.53M |
+5.92% |
-11.54% |
-50.15% |
|
|
American Well Corp
|
13.54
|
226.32M |
161.51K |
+4.76% |
+50.67% |
+205.07% |
|
|
Keros Therapeutics Inc
|
11.18
|
221.27M |
284.25K |
+5.63% |
-3.43% |
-35.97% |
|
|
Livewire Group Inc
|
1.075
|
220.12M |
738.30K |
-3.15% |
+16.87% |
-59.74% |
|
|
Atrium Therapeutics Inc
|
12.34
|
211.08M |
102.95K |
+1.49% |
-7.18% |
-83.14% |
|
|
Greenwich Lifesciences Inc
|
14.36
|
210.78M |
87,912 |
+0.56% |
-22.89% |
-50.62% |
|
|
Onewater Marine Inc
|
12.04
|
200.08M |
30,153 |
+0.71% |
+10.83% |
-13.24% |
|
|
Wheels Up Experience Inc
|
5.41
|
196.17M |
78,159 |
-0.55% |
-36.69% |
-59.86% |
|
|
Humacyte Inc
|
0.7218
|
194.62M |
2.19M |
+1.72% |
-6.37% |
-23.07% |
|
|
Valens Semiconductor Ltd
|
1.74
|
188.39M |
544.66K |
+3.27% |
-14.53% |
+12.66% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.30
|
183.45M |
87,684 |
+11.02% |
-16.60% |
-38.84% |
|
|
Getty Images Holdings Inc
|
0.4301
|
180.19M |
1.42M |
-2.27% |
-49.05% |
-63.47% |
|
|
Quantum Si Incorporated
|
0.8144
|
177.34M |
2.70M |
+8.30% |
-11.08% |
-23.23% |
|
|
Nkarta Inc
|
2.41
|
172.42M |
531.23K |
+4.59% |
-29.14% |
+18.56% |
|
|
Vertical Aerospace Ltd
|
1.35
|
171.89M |
1.88M |
+7.14% |
-24.58% |
-70.20% |
|
|
Curiositystream Inc
|
2.71
|
160.67M |
205.29K |
+0.75% |
-1.46% |
-18.18% |
|
|
Owlet Inc
|
5.5272
|
160.64M |
98,082 |
+2.02% |
-1.42% |
-51.49% |
|
|
American Outdoor Brands Inc
|
12.59
|
157.46M |
42,496 |
+0.88% |
-9.12% |
+37.35% |
|
|
Neovolta Inc
|
2.835
|
155.66M |
667.43K |
+0.53% |
+17.63% |
-32.66% |
|
|
Adc Therapeutics Sa
|
1.12
|
142.45M |
400.99K |
-0.44% |
-16.67% |
-71.95% |
|
|
Playboy Inc
|
1.22
|
141.03M |
438.80K |
+3.88% |
+2.12% |
-24.21% |
|
|
Selectquote Inc
|
0.6886
|
121.42M |
567.80K |
+1.14% |
-4.95% |
-37.27% |
|
|
Seer Inc
|
2.17
|
119.31M |
267.86K |
-1.60% |
-2.93% |
+20.39% |
|
|
Bogota Financial Corp
|
8.95
|
115.05M |
11,019 |
+0.22% |
-0.89% |
+5.92% |
|
|
Nautilus Biotechnology Inc
|
0.9001
|
114.38M |
915.24K |
+3.62% |
-45.67% |
-54.77% |
|
|
Black Diamond Therapeutics Inc
|
1.96
|
112.31M |
558.04K |
+2.08% |
-5.77% |
-13.08% |
|
|
Bark Inc
|
11.29
|
99.27M |
199.97K |
+22.60% |
+11.85% |
-32.67% |
|
|
Nerdy Inc
|
0.7515
|
95.47M |
1.26M |
-10.97% |
-17.56% |
-27.88% |
|
|
Arbe Robotics Ltd
|
0.768
|
94.20M |
704.45K |
-0.17% |
+7.00% |
-37.04% |
|
|
Burning Rock Biotech Ltd Adr
|
8.81
|
92.91M |
1,806 |
-0.68% |
-17.92% |
-74.06% |
|
|
Polypid Ltd
|
4.84
|
92.80M |
133.67K |
+0.21% |
-9.57% |
+6.64% |
|
|
Momentus Inc
|
4.885
|
92.01M |
1.66M |
+11.16% |
-21.54% |
-18.67% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.91
|
91.17M |
16,473 |
+2.30% |
+0.44% |
+1.26% |
|
|
Outset Medical Inc
|
4.88
|
90.46M |
219.24K |
-6.15% |
+1.88% |
+8.44% |
|
|
Playstudios Inc
|
0.7003
|
90.14M |
201.66K |
-3.14% |
+5.48% |
+23.54% |
|
|
Pulmonx Corp
|
2.055
|
86.80M |
413.19K |
-0.24% |
+33.66% |
+36.33% |
|
|
Skinhealth Systems Inc
|
0.661
|
85.67M |
903.05K |
-11.84% |
-39.02% |
-47.12% |
|
|
Innoviz Technologies Ltd
|
0.386
|
85.45M |
9.52M |
-5.76% |
-43.94% |
-61.78% |
|
|
Vivid Seats Inc
|
7.60
|
83.50M |
34,319 |
-2.92% |
+13.33% |
+10.23% |
|
|
Mediaco Holding Inc
|
0.974
|
80.18M |
54,275 |
-3.56% |
-6.48% |
+76.77% |
|
|
Annovis Bio Inc
|
1.87
|
79.55M |
508.31K |
-0.25% |
-3.36% |
-25.49% |
|
|
Nano X Imaging Ltd
|
1.06
|
73.78M |
618.68K |
+3.92% |
-14.52% |
-56.56% |
|
|
Lensar Inc
|
5.98
|
73.44M |
35,915 |
+3.92% |
-2.77% |
-50.66% |
|
|
Ihuman Inc Adr
|
1.3323
|
68.10M |
3,211 |
-0.37% |
-5.34% |
-26.52% |
|
|
Safety Shot Inc
|
0.00
|
67.15M |
0 |
+0.40% |
+2,412% |
+2,412% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
310.27K |
+0.95% |
-9.40% |
-7.02% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.46M |
113.81K |
+1.69% |
-3.23% |
+15.38% |
|
|
Docgo Inc
|
0.6342
|
62.65M |
170.04K |
+1.65% |
+6.68% |
-18.31% |
|
|
Marketwise Inc
|
20.14
|
53.66M |
36,474 |
-7.10% |
+4.76% |
+30.77% |
|
|
Stem Inc
|
5.89
|
52.76M |
67,978 |
+1.91% |
-18.38% |
-54.04% |
|
|
Vroom Inc
|
9.2012
|
47.92M |
2,552 |
-0.33% |
+19.45% |
-46.92% |
|
|
Laird Superfood Inc
|
4.30
|
47.32M |
12,304 |
-4.19% |
-10.31% |
+64.15% |
|
|
Alset Inc
|
1.18
|
45.90M |
9,069 |
-9.55% |
-15.67% |
-60.23% |
|
|
Moneyhero Ltd
|
0.9299
|
40.99M |
2,131 |
+0.75% |
+1.85% |
-24.02% |
|
|
Elutia Inc
|
0.85
|
37.58M |
13,459 |
-2.97% |
-10.96% |
-13.40% |
|
|
Xos Inc
|
2.71
|
37.18M |
162.37K |
+3.04% |
+6.27% |
+19.38% |
|
|
Lantern Pharma Inc
|
2.86
|
36.49M |
60,407 |
+2.16% |
-20.45% |
+7.58% |
|
|
Carlyle Group Inc
|
14.20
|
35.58M |
19,182 |
+6.32% |
-3.67% |
-49.50% |
|
|
Aligos Therapeutics Inc
|
5.57
|
34.47M |
309.70K |
+1.81% |
-7.88% |
-23.36% |
|
|
Anghami Inc
|
3.545
|
32.13M |
8,035 |
+5.19% |
+7.46% |
+54.51% |
|
|
Ucloudlink Group Inc Adr
|
0.80
|
30.47M |
9,461 |
-2.66% |
-23.62% |
-57.41% |
|
|
American Strategic Investment Co
|
8.72
|
25.46M |
7,770 |
-0.29% |
+3.29% |
-5.01% |
|
|
Fathom Holdings Inc
|
0.76
|
25.22M |
191.51K |
+1.82% |
-24.00% |
-27.96% |
|
|
Wimi Hologram Cloud Inc
|
1.33
|
24.45M |
35,867 |
-2.21% |
-11.92% |
-34.48% |
|
|
Jasper Therapeutics Inc
|
0.7026
|
23.38M |
715.65K |
+8.74% |
+45.85% |
-47.96% |
|
|
Offerpad Solutions Inc
|
4.75
|
22.48M |
67,622 |
+5.91% |
-14.57% |
-48.92% |
|
|
17 Education Technology Group Inc Adr
|
2.19
|
21.21M |
21,263 |
+9.45% |
-11.29% |
-35.86% |
|
|
Ess Tech Inc
|
0.636
|
18.69M |
881.73K |
-4.10% |
-14.84% |
-59.28% |
|
|
Huize Holding Ltd Adr
|
1.75
|
17.69M |
27.57M |
+44.62% |
+52.17% |
-13.37% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9999
|
15.93M |
57,228 |
+11.10% |
+1.82% |
+5.25% |
|
|
Quhuo Ltd Adr
|
4.385
|
14.28M |
10,131 |
-1.85% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.40
|
14.14M |
6,830 |
+0.23% |
-11.80% |
-53.63% |
|
|
Sensata Technologies Holding Plc
|
1.67
|
13.72M |
54,119 |
+2.11% |
-34.05% |
-53.69% |
|
|
Sadot Group Inc
|
12.09
|
12.78M |
82,944 |
-6.06% |
-70.17% |
-78.70% |
|
|
Ebang International Holdings Inc
|
1.96
|
12.31M |
4,620 |
-2.62% |
-12.68% |
-26.77% |
|
|
Ciso Global Inc
|
0.2676
|
12.13M |
34,520 |
-1.79% |
-6.25% |
-31.78% |
|
|
Leslies Inc
|
1.19
|
11.14M |
3.64M |
-21.71% |
-84.78% |
-16.78% |
|
|
Calcimedica Inc
|
0.6892
|
10.89M |
376.14K |
-3.21% |
-27.91% |
+14.84% |
|
|
Fusion Fuel Green Plc
|
2.43
|
8.01M |
6,240 |
+0.61% |
-8.36% |
-30.17% |
|
|
Hydrofarm Holdings Group Inc
|
1.60
|
7.62M |
573.64K |
-13.04% |
+81.86% |
+10.34% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.96
|
7.59M |
72,830 |
+4.80% |
-5.87% |
-27.81% |
|
|
Addex Therapeutics Ltd Adr
|
5.80
|
7.34M |
2,105 |
-5.10% |
-6.74% |
-31.65% |
|
|
Boqii Holding Limited ADR
|
0.85
|
6.27M |
227.82K |
+7.93% |
+12.68% |
-35.08% |
|
|
Amesite Inc
|
1.05
|
6.15M |
72,439 |
+5.00% |
-8.70% |
-47.76% |
|
|
Bioatla Inc
|
3.46
|
5.74M |
36,769 |
+1.80% |
-16.91% |
-67.81% |
|
|
Intelligent Bio Solutions Inc
|
1.98
|
4.74M |
35,100 |
-1.01% |
-11.66% |
-68.38% |
|
|
Vivos Therapeutics Inc
|
0.3283
|
4.56M |
1.29M |
+1.96% |
-31.46% |
-78.82% |
|
|
Revelation Biosciences Inc
|
1.15
|
4.49M |
25,062 |
+1.79% |
+15.15% |
-30.91% |
|
|
Vision Marine Technologies Inc
|
0.6486
|
4.24M |
650.95K |
-10.09% |
-54.01% |
-78.38% |
|
|
Meiwu Technology Company Ltd
|
2.60
|
3.46M |
93,317 |
-1.47% |
-24.23% |
-98.09% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.7199
|
3.30M |
1.63M |
+7.49% |
+29.32% |
-28.58% |
|
|
Oriental Culture Holding Ltd
|
1.66
|
3.22M |
101.32K |
+2.42% |
+3.68% |
-57.64% |
|
|
Prf Technologies Ltd
|
1.04
|
3.16M |
247.43K |
-4.55% |
-21.64% |
-64.53% |
|
|
Presidio Property Trust Inc
|
2.29
|
3.00M |
3,114 |
+4.13% |
-6.45% |
+2.79% |
|
|
Zhongchao Inc
|
1.08
|
1.25M |
8.82M |
+1.85% |
-50.00% |
-80.62% |
|
|
Im Cannabis Corp
|
0.1248
|
1.13M |
465.64K |
+1.13% |
-19.48% |
-89.15% |
|
|
Nuvve Holding Corp
|
1.10
|
577.20K |
37,806 |
-65.94% |
-78.81% |
-24.66% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | IPW Ipower Inc | ▲ 880.03% |
| 2. | YJ Yunji Inc Adr | ▲ 212.20% |
| 3. | MB Masterbeef Group | ▲ 137.87% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 33.80% |
| 2. | LASR Nlight Inc | ▼ 25.62% |
| 3. | POST Post Holdings Inc | ▼ 13.02% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.33% |
| 2. | AAPL Apple Inc | ▲ 0.55% |
| 3. | GOOGL Alphabet Inc | ▼ 0.77% |