Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.91 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Archer Aviation Inc (ACHR) is the top performer today, up +19.59% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
119.85
|
1.58T |
55.92M |
-3.34% |
-35.22% |
+446.88% |
|
|
Palantir Technologies Inc
|
134.85
|
323.28B |
30.20M |
+1.87% |
+4.97% |
-19.98% |
|
|
Snowflake Inc
|
274.34
|
95.09B |
3.82M |
+2.02% |
+18.10% |
+33.04% |
|
|
Airbnb Inc
|
144.94
|
86.02B |
2.89M |
-0.71% |
+1.78% |
+10.87% |
|
|
Doordash Inc
|
189.02
|
82.36B |
2.83M |
+2.65% |
+8.97% |
-8.10% |
|
|
Carrier Global Corp
|
66.98
|
55.63B |
5.71M |
-2.49% |
-6.73% |
+21.32% |
|
|
Rocket Lab Corp
|
65.74
|
41.08B |
17.81M |
-2.78% |
-38.70% |
-26.27% |
|
|
Rocket Companies Inc
|
13.99
|
39.58B |
34.95M |
-3.78% |
-2.98% |
-36.55% |
|
|
Revolution Medicines Inc
|
180.39
|
38.35B |
2.54M |
-3.10% |
+10.68% |
+55.21% |
|
|
Otis Worldwide Corp
|
73.48
|
28.20B |
4.71M |
+0.04% |
+0.29% |
-16.63% |
|
|
Royalty Pharma Plc
|
57.30
|
25.40B |
3.25M |
-1.52% |
+8.19% |
+46.57% |
|
|
Roivant Sciences Ltd
|
34.05
|
24.49B |
6.01M |
-1.33% |
+8.34% |
+48.17% |
|
|
Sofi Technologies Inc
|
17.01
|
21.82B |
80.79M |
-1.56% |
-5.03% |
-33.27% |
|
|
Ke Holdings Inc Adr
|
16.97
|
18.77B |
3.78M |
-2.47% |
+13.82% |
-3.63% |
|
|
Grab Holdings Limited
|
3.62
|
14.81B |
34.24M |
+1.40% |
+1.40% |
-19.73% |
|
|
Warner Music Group Corp
|
28.06
|
14.64B |
1.52M |
-0.95% |
-0.39% |
-6.15% |
|
|
Gfl Environmental Inc
|
39.13
|
14.12B |
1.19M |
-1.09% |
+11.48% |
-7.63% |
|
|
Unity Software Inc
|
29.81
|
13.01B |
6.96M |
+2.83% |
+8.48% |
-28.24% |
|
|
Xpeng Inc Adr
|
13.19
|
12.62B |
6.49M |
-2.51% |
-0.15% |
-34.05% |
|
|
Li Auto Inc Adr
|
12.37
|
12.27B |
4.17M |
-0.16% |
-6.36% |
-21.36% |
|
|
Jfrog Ltd
|
90.43
|
10.95B |
1.85M |
+2.13% |
+9.32% |
+61.77% |
|
|
Bentley Systems Inc
|
32.35
|
9.83B |
2.11M |
+0.03% |
+10.11% |
-15.11% |
|
|
Kymera Therapeutics Inc
|
111.06
|
9.14B |
544.02K |
-4.07% |
+22.81% |
+62.99% |
|
|
Allegro Microsystems Inc
|
46.36
|
8.64B |
1.93M |
-0.26% |
-21.42% |
+40.61% |
|
|
Praxis Precision Medicines Inc
|
304.43
|
8.49B |
233.27K |
-3.17% |
+7.84% |
-6.06% |
|
|
Cipher Digital Inc
|
20.54
|
8.40B |
40.89M |
+16.97% |
-29.61% |
+14.62% |
|
|
Mp Materials Corp
|
45.70
|
8.14B |
6.39M |
+1.02% |
-24.93% |
-33.17% |
|
|
Vaxcyte Inc
|
55.50
|
8.01B |
869.17K |
-1.25% |
+7.89% |
+16.79% |
|
|
Super Group Sghc Limited
|
15.58
|
7.92B |
5.90M |
+5.77% |
+16.97% |
+61.12% |
|
|
Joby Aviation Inc
|
7.47
|
7.35B |
76.80M |
+3.32% |
-25.30% |
-49.25% |
|
|
Albertsons Companies Inc
|
14.96
|
7.33B |
4.51M |
-0.99% |
+11.23% |
-12.72% |
|
|
Chord Energy Corp
|
128.80
|
7.25B |
922.06K |
+0.55% |
+4.61% |
+40.12% |
|
|
Blue Owl Capital Inc
|
9.35
|
6.32B |
19.05M |
-1.79% |
-1.89% |
-39.09% |
|
|
Brookfield Renewable Corp
|
34.22
|
6.24B |
958.48K |
+0.91% |
-8.55% |
-11.19% |
|
|
D Wave Quantum Inc
|
16.72
|
6.19B |
13.72M |
-0.06% |
-32.28% |
-38.17% |
|
|
Reynolds Consumer Products Inc
|
26.06
|
5.49B |
876.90K |
-0.69% |
+9.17% |
+7.95% |
|
|
Lemonade Inc
|
67.45
|
5.18B |
744.56K |
+0.40% |
+14.63% |
-13.79% |
|
|
Brookfield Infrastructure Corp
|
40.55
|
4.99B |
515.66K |
-0.07% |
+2.37% |
-8.86% |
|
|
Sotera Health Co
|
17.42
|
4.97B |
2.20M |
-1.86% |
+10.11% |
-6.80% |
|
|
Sphere Entertainment Co
|
137.54
|
4.92B |
432.91K |
-3.56% |
-12.58% |
+44.29% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
792.30K |
+0.00% |
+0.53% |
+27.33% |
|
|
Eastern Bankshares Inc
|
22.65
|
4.87B |
2.46M |
-1.52% |
+9.95% |
+18.22% |
|
|
California Resources Corp
|
52.25
|
4.64B |
582.86K |
-1.10% |
-5.52% |
+10.23% |
|
|
Legend Biotech Corp Adr
|
23.21
|
4.49B |
2.79M |
+4.27% |
-16.90% |
-0.90% |
|
|
Tango Therapeutics Inc
|
27.54
|
4.48B |
1.26M |
-3.57% |
-1.54% |
+120.14% |
|
|
Broadstone Net Lease Inc
|
22.72
|
4.36B |
1.23M |
-0.35% |
+10.40% |
+21.63% |
|
|
Opendoor Technologies Inc
|
4.445
|
4.29B |
82.47M |
-1.22% |
-0.56% |
-30.44% |
|
|
Vontier Corp
|
29.79
|
4.19B |
925.93K |
-1.85% |
-0.40% |
-18.76% |
|
|
Relay Therapeutics Inc
|
19.18
|
4.18B |
2.30M |
-3.67% |
+20.78% |
+158.84% |
|
|
Archer Aviation Inc
|
5.31
|
4.05B |
98.51M |
+19.59% |
-4.67% |
-38.61% |
|
|
Shift 4 Payments Inc
|
50.87
|
4.04B |
773.62K |
+1.11% |
+29.11% |
-18.00% |
|
|
Dyne Therapeutics Inc
|
23.45
|
3.88B |
2.53M |
-1.22% |
+18.43% |
+41.44% |
|
|
Mirion Technologies Inc
|
15.77
|
3.86B |
3.46M |
-1.25% |
-15.26% |
-39.95% |
|
|
Cellebrite Di Ltd
|
15.37
|
3.83B |
997.64K |
-0.45% |
+19.80% |
-6.17% |
|
|
Miniso Group Holding Ltd Adr
|
12.79
|
3.82B |
492.64K |
+0.31% |
+7.12% |
-32.97% |
|
|
Enliven Therapeutics Inc
|
51.67
|
3.69B |
581.02K |
-2.88% |
+14.57% |
+91.02% |
|
|
Madison Square Garden Entertainment Corp
|
76.64
|
3.63B |
465.06K |
+1.85% |
+4.37% |
+30.67% |
|
|
Quantumscape Corp
|
5.89
|
3.62B |
24.70M |
+0.51% |
-26.74% |
-42.42% |
|
|
Rush Street Interactive Inc
|
34.52
|
3.55B |
3.87M |
+6.22% |
+18.67% |
+83.32% |
|
|
Stepstone Group Inc
|
42.25
|
3.45B |
1.72M |
-2.99% |
-6.53% |
-42.91% |
|
|
Arcutis Biotherapeutics Inc
|
27.53
|
3.44B |
1.24M |
-3.37% |
+5.04% |
+6.42% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.04
|
3.01B |
867.33K |
+5.24% |
-0.20% |
-11.46% |
|
|
Academy Sports And Outdoors Inc
|
47.82
|
2.97B |
754.85K |
-1.18% |
-7.72% |
-15.00% |
|
|
Disc Medicine Inc
|
74.38
|
2.84B |
310.56K |
-2.32% |
+5.07% |
+0.51% |
|
|
Lucid Group Inc
|
7.11
|
2.77B |
21.01M |
-3.40% |
+32.65% |
-26.93% |
|
|
Upstart Holdings Inc
|
28.82
|
2.76B |
2.75M |
-2.34% |
-11.13% |
-35.40% |
|
|
Nuscale Power Corp
|
7.96
|
2.76B |
36.31M |
+3.11% |
-32.20% |
-58.11% |
|
|
Beam Therapeutics Inc
|
26.33
|
2.71B |
2.76M |
-4.36% |
-22.88% |
-14.97% |
|
|
Ardagh Metal Packaging Sa
|
4.50
|
2.69B |
3.98M |
-4.05% |
+3.69% |
+9.22% |
|
|
Immunome Inc
|
22.16
|
2.51B |
673.27K |
-0.72% |
+18.25% |
-7.20% |
|
|
Tarsus Pharmaceuticals Inc
|
56.25
|
2.45B |
1.52M |
-6.02% |
-10.94% |
-20.70% |
|
|
Payoneer Global Inc
|
7.13
|
2.41B |
3.33M |
+0.14% |
+1.57% |
+33.52% |
|
|
Clover Health Investments Corp
|
4.50
|
2.37B |
3.78M |
-2.60% |
-10.00% |
+73.75% |
|
|
Nurix Therapeutics Inc
|
22.71
|
2.36B |
1.37M |
-1.77% |
+29.40% |
+24.51% |
|
|
Ouster Inc
|
34.77
|
2.34B |
3.88M |
-6.13% |
-25.34% |
+41.92% |
|
|
Nuvation Bio Inc
|
6.26
|
2.18B |
11.92M |
+7.93% |
+12.59% |
+4.16% |
|
|
Netstreit Corp
|
21.78
|
2.12B |
1.44M |
-2.16% |
+13.44% |
+16.97% |
|
|
Okeanis Eco Tankers Corp
|
54.24
|
2.12B |
458.48K |
+0.67% |
+3.35% |
+39.43% |
|
|
Vertex Inc
|
12.89
|
2.09B |
1.52M |
+0.70% |
+15.92% |
-32.16% |
|
|
Ncino Inc
|
17.93
|
1.96B |
1.72M |
+0.45% |
+21.15% |
-22.08% |
|
|
Harmony Biosciences Holdings Inc
|
33.50
|
1.94B |
1.07M |
-0.80% |
+0.66% |
-6.71% |
|
|
Nanobiotix Adr
|
35.73
|
1.81B |
181.56K |
-5.45% |
-1.49% |
+70.22% |
|
|
Genius Sports Limited
|
6.75
|
1.80B |
6.79M |
+7.14% |
+10.66% |
-30.56% |
|
|
Genedx Holdings Corp
|
60.65
|
1.80B |
484.67K |
-4.46% |
+2.78% |
-39.16% |
|
|
Abcellera Biologics Inc
|
5.80
|
1.77B |
6.33M |
-10.29% |
+4.88% |
+39.42% |
|
|
Asana Inc
|
7.60
|
1.75B |
3.57M |
-1.17% |
+9.83% |
-29.30% |
|
|
Nextnav Inc
|
12.84
|
1.75B |
2.97M |
-1.68% |
-29.37% |
-17.43% |
|
|
Butterfly Network Inc
|
6.69
|
1.75B |
9.22M |
+1.06% |
-24.83% |
+61.99% |
|
|
Blackrock Capital Allocation Term Trust
|
15.46
|
1.62B |
540.58K |
+0.13% |
-2.52% |
+7.59% |
|
|
Tmc The Metals Company Inc
|
3.72
|
1.61B |
3.52M |
-0.53% |
-27.49% |
-48.40% |
|
|
Taysha Gene Therapies Inc
|
5.58
|
1.60B |
1.67M |
-6.38% |
-13.08% |
+20.26% |
|
|
Moonlake Immunotherapeutics
|
19.05
|
1.59B |
627.05K |
-3.20% |
-0.83% |
+16.66% |
|
|
Hillman Solutions Corp
|
8.08
|
1.59B |
1.13M |
-0.12% |
+0.25% |
-16.44% |
|
|
Compass Pathways Plc Adr
|
11.67
|
1.57B |
5.57M |
-5.51% |
-6.86% |
+59.64% |
|
|
Safety Shot Inc
|
9.82
|
1.54B |
6,445 |
-0.05% |
+2,407% |
+2,407% |
|
|
Concentrix Corp
|
24.24
|
1.48B |
1.14M |
-0.78% |
-3.35% |
-39.57% |
|
|
Taboola Com Ltd
|
5.32
|
1.45B |
2.21M |
+0.76% |
+13.19% |
+30.07% |
|
|
Eos Energy Enterprises Inc
|
4.06
|
1.44B |
19.37M |
-1.69% |
-46.93% |
-76.56% |
|
|
Porch Group Inc
|
12.90
|
1.41B |
923.33K |
-5.70% |
+4.20% |
+63.50% |
|
|
C 3 Ai Inc
|
8.61
|
1.34B |
5.55M |
-2.38% |
-16.41% |
-31.06% |
|
|
Inhibrx Biosciences Inc
|
84.09
|
1.23B |
352.55K |
-3.78% |
-9.63% |
+15.35% |
|
|
Purecycle Technologies Inc
|
6.09
|
1.22B |
3.18M |
+0.74% |
-30.00% |
-46.81% |
|
|
Lufax Holding Ltd Adr
|
1.36
|
1.18B |
568.30K |
-2.16% |
+8.80% |
-47.29% |
|
|
Alvotech
|
3.41
|
1.15B |
535.79K |
-1.45% |
-13.01% |
-31.25% |
|
|
Mission Produce Inc
|
13.04
|
1.15B |
713.09K |
-4.05% |
+13.49% |
+3.90% |
|
|
Perella Weinberg Partners
|
15.72
|
1.15B |
673.37K |
-1.07% |
-0.82% |
-27.22% |
|
|
Schrodinger Inc
|
15.00
|
1.12B |
940.58K |
-2.09% |
-4.82% |
-8.09% |
|
|
Rackspace Technology Inc
|
4.30
|
1.09B |
9.73M |
+3.61% |
-40.44% |
+372.89% |
|
|
Aeva Technologies Inc
|
15.90
|
1.09B |
1.37M |
-4.85% |
-34.81% |
-19.45% |
|
|
Certara Inc
|
6.94
|
1.08B |
1.94M |
+0.14% |
+25.27% |
-26.87% |
|
|
Oric Pharmaceuticals Inc
|
10.42
|
1.08B |
790.97K |
-2.89% |
+22.73% |
-10.33% |
|
|
Goodrx Holdings Inc
|
3.14
|
1.06B |
1.65M |
+0.00% |
+18.05% |
+20.77% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.07
|
1.05B |
117.85K |
+0.58% |
-0.05% |
-1.90% |
|
|
Inventiva Adr
|
4.415
|
1.04B |
773.36K |
-4.44% |
+23.67% |
-31.34% |
|
|
Maravai Lifesciences Holdings Inc
|
6.99
|
1.03B |
2.30M |
-3.45% |
+34.42% |
+86.40% |
|
|
Corsair Gaming Inc
|
9.45
|
1.01B |
1.23M |
-3.08% |
+5.59% |
+74.03% |
|
|
Evolv Technologies Holdings Inc
|
5.59
|
1.01B |
1.96M |
-1.24% |
-1.06% |
-8.06% |
|
|
Olema Pharmaceuticals Inc
|
11.35
|
991.39M |
747.62K |
-1.05% |
+19.35% |
-57.52% |
|
|
Root Inc
|
60.07
|
950.69M |
134.07K |
+0.74% |
+15.54% |
-12.19% |
|
|
Blackrock Health Sciences Term Trust
|
15.14
|
946.27M |
131.39K |
-0.85% |
+4.05% |
-0.66% |
|
|
Pharming Group Nv Adr
|
13.11
|
925.90M |
10,010 |
-2.67% |
+1.84% |
-26.84% |
|
|
Array Technologies Inc
|
5.95
|
915.27M |
8.55M |
-2.62% |
-25.62% |
-39.53% |
|
|
Annexon Inc
|
5.57
|
912.60M |
2.22M |
-3.97% |
+13.67% |
-9.58% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
993.45K |
+0.00% |
+0.00% |
+38.20% |
|
|
Yalla Group Limited Adr
|
5.41
|
821.39M |
129.91K |
+0.56% |
+2.46% |
-17.78% |
|
|
Oppfi Inc
|
9.30
|
794.16M |
478.68K |
-0.85% |
+10.32% |
-6.06% |
|
|
Mediaalpha Inc
|
14.27
|
771.47M |
1.84M |
+1.06% |
+40.87% |
+26.96% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.98
|
758.46M |
182.55K |
-2.04% |
+8.12% |
+9.20% |
|
|
Doubleline Yield Opportunities Fund
|
14.00
|
679.55M |
165.76K |
+0.65% |
+1.38% |
-4.57% |
|
|
Velocity Financial Inc
|
17.23
|
676.37M |
139.25K |
-1.54% |
-1.77% |
-10.03% |
|
|
Shattuck Labs Inc
|
6.82
|
651.37M |
1.74M |
-9.43% |
+37.78% |
+57.14% |
|
|
Uwm Holdings Corp
|
1.89
|
641.14M |
21.58M |
-6.44% |
-14.86% |
-67.24% |
|
|
Ars Pharmaceuticals Inc
|
6.44
|
639.51M |
2.93M |
-8.00% |
-33.26% |
-38.37% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
622.38M |
98,573 |
+0.00% |
-0.96% |
+0.29% |
|
|
Granite Ridge Resources Inc
|
4.63
|
610.68M |
683.08K |
-0.86% |
-1.28% |
+4.28% |
|
|
Pubmatic Inc
|
13.09
|
607.94M |
478.69K |
+2.83% |
+15.84% |
+73.72% |
|
|
Vital Farms Inc
|
13.76
|
589.59M |
1.25M |
+1.55% |
+32.18% |
-49.89% |
|
|
4 D Molecular Therapeutics Inc
|
11.09
|
579.74M |
821.45K |
+0.91% |
+14.80% |
+45.54% |
|
|
Oncology Institute Inc
|
5.50
|
549.91M |
1.01M |
+2.80% |
+4.56% |
+59.88% |
|
|
Alight Inc
|
20.35
|
536.07M |
446.92K |
-6.39% |
+78.76% |
-33.50% |
|
|
New Found Gold Corp
|
1.39
|
533.87M |
1.34M |
+0.72% |
-14.20% |
-55.59% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.62
|
500.85M |
38,375 |
+0.22% |
+0.44% |
-3.27% |
|
|
Silence Therapeutics Plc Adr
|
10.49
|
495.49M |
360.11K |
-0.10% |
+51.37% |
+101.73% |
|
|
Docebo Inc
|
19.48
|
494.45M |
129.96K |
-4.42% |
+12.93% |
+2.47% |
|
|
Ibex Ltd
|
35.07
|
469.56M |
115.12K |
-0.90% |
+16.05% |
-5.73% |
|
|
The Real Brokerage Inc
|
2.01
|
438.07M |
3.10M |
-3.37% |
+14.20% |
-43.70% |
|
|
Spire Global Inc
|
10.96
|
424.28M |
2.06M |
-9.72% |
-42.22% |
-7.20% |
|
|
Paysafe Limited
|
8.17
|
418.74M |
177.37K |
+0.25% |
+20.50% |
+18.23% |
|
|
Uranium Royalty Corp
|
2.76
|
404.60M |
2.19M |
-1.78% |
-6.44% |
-38.53% |
|
|
Crescent Capital Bdc Inc
|
10.96
|
403.83M |
256.40K |
-0.81% |
-1.97% |
-23.99% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.58
|
395.83M |
3.13M |
-2.98% |
-13.73% |
+64.22% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.03
|
395.51M |
47,853 |
+0.82% |
-0.56% |
-2.49% |
|
|
Atea Pharmaceuticals Inc
|
4.775
|
382.13M |
222.87K |
-1.95% |
+9.52% |
+38.81% |
|
|
Zentalis Pharmaceuticals Inc
|
5.01
|
356.64M |
1.78M |
-1.96% |
+35.41% |
+74.56% |
|
|
Sky Harbour Group Corp
|
10.19
|
351.37M |
130.92K |
-2.21% |
+6.81% |
+7.94% |
|
|
Bakkt Inc
|
7.85
|
350.95M |
1.16M |
+8.28% |
-14.86% |
-51.42% |
|
|
Inhibikase Therapeutics Inc
|
2.23
|
350.18M |
1.07M |
+5.69% |
+21.86% |
+35.15% |
|
|
Telos Corp
|
4.57
|
341.92M |
502.24K |
-3.38% |
+1.11% |
-15.37% |
|
|
Agora Inc Adr
|
3.99
|
337.35M |
253.32K |
+2.05% |
-3.86% |
-11.33% |
|
|
Yatsen Holding Ltd Adr
|
3.52
|
330.20M |
56,840 |
-1.40% |
+10.00% |
-19.82% |
|
|
Prelude Therapeutics Inc
|
4.06
|
323.36M |
284.12K |
-3.33% |
-6.02% |
+120.65% |
|
|
Nexpoint Real Estate Finance Inc
|
16.85
|
317.59M |
54,996 |
-0.35% |
+13.32% |
+17.34% |
|
|
Holley Inc
|
2.59
|
311.76M |
594.24K |
-1.15% |
+4.44% |
-36.21% |
|
|
Foghorn Therapeutics Inc
|
5.19
|
304.73M |
393.19K |
+0.00% |
+25.06% |
-6.82% |
|
|
908 Devices Inc
|
7.03
|
288.42M |
261.81K |
-4.35% |
-20.56% |
+7.82% |
|
|
Vox Royalty Corp
|
4.17
|
287.32M |
467.26K |
+0.72% |
-17.91% |
-16.93% |
|
|
Alx Oncology Holdings Inc
|
1.92
|
258.36M |
488.00K |
-8.57% |
+25.49% |
+45.45% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.56
|
247.60M |
210.71K |
+0.91% |
-2.80% |
-20.34% |
|
|
Evgo Inc
|
1.67
|
235.57M |
2.07M |
-0.60% |
-13.92% |
-45.42% |
|
|
Wheels Up Experience Inc
|
6.42
|
232.79M |
118.64K |
+1.58% |
-18.11% |
-65.50% |
|
|
Orchestra Biomed Holdings Inc
|
3.71
|
222.16M |
139.59K |
+0.82% |
-7.02% |
-8.17% |
|
|
Getty Images Holdings Inc
|
0.5297
|
221.92M |
3.68M |
+2.64% |
-12.46% |
-57.96% |
|
|
Onewater Marine Inc
|
13.35
|
221.84M |
101.12K |
-0.89% |
+17.83% |
+1.60% |
|
|
Gdev Inc
|
11.94
|
216.75M |
337 |
+1.54% |
-5.90% |
-22.91% |
|
|
Nautilus Biotechnology Inc
|
1.69
|
214.76M |
304.04K |
-2.87% |
-25.88% |
-17.56% |
|
|
American Well Corp
|
12.58
|
210.19M |
257.87K |
-4.91% |
+49.23% |
+173.48% |
|
|
Keros Therapeutics Inc
|
10.61
|
209.99M |
199.20K |
-0.28% |
-0.38% |
-42.43% |
|
|
Greenwich Lifesciences Inc
|
14.07
|
206.52M |
683.32K |
-13.79% |
-39.82% |
-33.91% |
|
|
Biodesix Inc
|
19.81
|
205.15M |
43,247 |
-1.88% |
+17.85% |
+122.09% |
|
|
Vertical Aerospace Ltd
|
1.60
|
203.72M |
3.80M |
+8.11% |
-25.58% |
-72.13% |
|
|
Atrium Therapeutics Inc
|
11.76
|
201.16M |
186.12K |
-3.21% |
-7.11% |
-83.77% |
|
|
Nkarta Inc
|
2.57
|
183.87M |
348.02K |
-1.15% |
-10.14% |
+25.98% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.08
|
183.45M |
124.20K |
+4.65% |
-7.32% |
-65.30% |
|
|
Valens Semiconductor Ltd
|
1.66
|
179.73M |
1.12M |
-2.92% |
-31.97% |
-14.43% |
|
|
Quantum Si Incorporated
|
0.817
|
177.91M |
1.50M |
-0.66% |
-18.22% |
-31.34% |
|
|
Humacyte Inc
|
0.6562
|
176.94M |
3.02M |
-1.28% |
-29.01% |
-35.67% |
|
|
American Outdoor Brands Inc
|
13.59
|
169.97M |
121.14K |
-2.16% |
+34.16% |
+57.29% |
|
|
Livewire Group Inc
|
0.8246
|
168.85M |
559.96K |
+18.75% |
-27.03% |
-65.64% |
|
|
Owlet Inc
|
5.64
|
163.92M |
113.43K |
+0.71% |
+12.80% |
-57.91% |
|
|
Kore Group Holdings Inc
|
9.25
|
163.01M |
99,674 |
-0.11% |
+0.54% |
+93.51% |
|
|
Adc Therapeutics Sa
|
1.26
|
160.26M |
658.03K |
-6.67% |
+15.60% |
-64.20% |
|
|
Curiositystream Inc
|
2.57
|
152.37M |
235.95K |
+0.39% |
+1.58% |
-29.40% |
|
|
Playboy Inc
|
1.21
|
139.87M |
564.24K |
+3.42% |
-16.55% |
-33.52% |
|
|
Innoviz Technologies Ltd
|
0.6021
|
133.28M |
1.04M |
+0.35% |
+3.45% |
-43.20% |
|
|
Selectquote Inc
|
0.7117
|
125.51M |
532.58K |
-0.86% |
-27.99% |
-54.08% |
|
|
Neovolta Inc
|
2.26
|
124.09M |
1.07M |
+7.11% |
-18.71% |
-49.27% |
|
|
Bogota Financial Corp
|
9.05
|
116.33M |
4,325 |
+0.33% |
+0.67% |
+7.48% |
|
|
Seer Inc
|
2.04
|
112.16M |
1.11M |
-5.99% |
+17.24% |
+9.68% |
|
|
Burning Rock Biotech Ltd Adr
|
10.07
|
106.20M |
10,745 |
+1.00% |
+38.90% |
-67.01% |
|
|
Playstudios Inc
|
0.8166
|
105.11M |
435.45K |
-1.15% |
+52.10% |
+34.15% |
|
|
Nerdy Inc
|
0.825
|
104.81M |
700.09K |
-0.70% |
-3.58% |
-15.81% |
|
|
Black Diamond Therapeutics Inc
|
1.81
|
103.72M |
695.82K |
+1.12% |
+9.04% |
-24.58% |
|
|
Skinhealth Systems Inc
|
0.7883
|
102.16M |
686.61K |
-6.58% |
+18.93% |
-45.26% |
|
|
Polypid Ltd
|
5.15
|
98.75M |
162.34K |
-4.10% |
+8.65% |
+15.47% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.96
|
91.45M |
24,250 |
+0.17% |
+2.43% |
+5.54% |
|
|
Arbe Robotics Ltd
|
0.7442
|
91.28M |
549.94K |
+2.55% |
-9.44% |
-36.93% |
|
|
Momentus Inc
|
4.82
|
90.79M |
1.13M |
-2.82% |
-53.43% |
-40.42% |
|
|
Mediaco Holding Inc
|
1.01
|
83.15M |
64,539 |
+0.00% |
+32.79% |
+48.53% |
|
|
Bark Inc
|
9.33
|
82.04M |
43,103 |
+0.43% |
-6.98% |
-49.09% |
|
|
Vivid Seats Inc
|
7.07
|
77.68M |
21,394 |
-0.28% |
-5.73% |
+8.94% |
|
|
Nano X Imaging Ltd
|
1.11
|
77.26M |
478.61K |
-0.89% |
-33.53% |
-62.88% |
|
|
Outset Medical Inc
|
4.06
|
75.26M |
138.41K |
-3.33% |
-19.60% |
-19.60% |
|
|
Annovis Bio Inc
|
1.69
|
71.90M |
620.10K |
-2.87% |
-3.43% |
-39.43% |
|
|
Lensar Inc
|
5.75
|
70.62M |
12,476 |
-0.86% |
+0.17% |
-52.08% |
|
|
Ihuman Inc Adr
|
1.36
|
69.51M |
2,443 |
-0.73% |
-1.36% |
-28.53% |
|
|
Pmv Pharmaceuticals Inc
|
1.28
|
68.26M |
127.68K |
-4.48% |
+13.27% |
+18.52% |
|
|
Pliant Therapeutics Inc
|
1.07
|
66.25M |
788.79K |
-6.96% |
-7.76% |
-16.41% |
|
|
Docgo Inc
|
0.6705
|
66.23M |
437.10K |
+2.96% |
+28.06% |
-17.45% |
|
|
Pulmonx Corp
|
1.355
|
57.23M |
171.45K |
-3.21% |
+5.86% |
-23.45% |
|
|
Stem Inc
|
6.09
|
54.55M |
116.54K |
-2.72% |
-25.91% |
-69.30% |
|
|
Marketwise Inc
|
20.05
|
53.42M |
3,460 |
-0.30% |
+19.74% |
+27.63% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
25,260 |
+0.10% |
+0.40% |
-12.55% |
|
|
Laird Superfood Inc
|
4.08
|
44.90M |
19,001 |
-7.27% |
-12.82% |
+29.11% |
|
|
Alset Inc
|
1.14
|
44.34M |
10,740 |
-4.20% |
-8.06% |
-61.36% |
|
|
Moneyhero Ltd
|
1.00
|
44.08M |
7,115 |
+3.20% |
-15.23% |
-20.63% |
|
|
Elutia Inc
|
0.9301
|
41.12M |
26,346 |
-2.09% |
-12.25% |
+10.42% |
|
|
Carlyle Group Inc
|
15.17
|
38.01M |
15,188 |
-2.34% |
+9.45% |
-48.40% |
|
|
Lantern Pharma Inc
|
2.95
|
37.64M |
59,408 |
+2.79% |
-22.16% |
-17.83% |
|
|
Vroom Inc
|
7.07
|
36.82M |
1,592 |
-0.84% |
-30.41% |
-56.68% |
|
|
Ucloudlink Group Inc Adr
|
0.8836
|
33.66M |
3,720 |
-3.97% |
-16.80% |
-46.69% |
|
|
Aligos Therapeutics Inc
|
5.28
|
32.67M |
85,660 |
-8.01% |
+0.00% |
-34.08% |
|
|
Anghami Inc
|
3.40
|
30.82M |
13,895 |
+3.94% |
-40.25% |
+8.97% |
|
|
Xos Inc
|
2.18
|
29.91M |
39,870 |
+0.93% |
-30.13% |
+1.87% |
|
|
Fathom Holdings Inc
|
0.869
|
28.83M |
126.46K |
+0.45% |
-18.79% |
-33.15% |
|
|
Sadot Group Inc
|
26.14
|
27.62M |
6.59M |
+3.32% |
+61.56% |
-61.31% |
|
|
Jasper Therapeutics Inc
|
0.8141
|
27.09M |
2.59M |
-8.01% |
+79.71% |
-47.14% |
|
|
Ess Tech Inc
|
0.8359
|
24.57M |
296.88K |
-5.52% |
+5.57% |
-53.04% |
|
|
American Strategic Investment Co
|
8.39
|
24.50M |
6,270 |
-0.24% |
+10.25% |
-20.32% |
|
|
Offerpad Solutions Inc
|
5.15
|
24.37M |
21,624 |
-0.58% |
+1.58% |
-60.38% |
|
|
Wimi Hologram Cloud Inc
|
1.17
|
21.51M |
134.69K |
-4.10% |
-26.42% |
-55.17% |
|
|
Leslies Inc
|
2.28
|
21.34M |
864.67K |
-11.97% |
-75.14% |
+45.22% |
|
|
17 Education Technology Group Inc Adr
|
2.08
|
20.15M |
3,496 |
-5.45% |
-7.03% |
-40.74% |
|
|
Quhuo Ltd Adr
|
5.74
|
18.69M |
36,647 |
-17.41% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.81
|
15.45M |
80,695 |
-0.41% |
-13.95% |
-62.33% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.933
|
14.86M |
3,700 |
-0.96% |
-3.01% |
-7.71% |
|
|
Sensata Technologies Holding Plc
|
1.75
|
14.38M |
694.24K |
-0.57% |
-38.60% |
-57.52% |
|
|
Ebang International Holdings Inc
|
2.05
|
12.88M |
1,153 |
+0.99% |
-19.29% |
-39.53% |
|
|
Huize Holding Ltd Adr
|
1.27
|
12.83M |
4,424 |
+0.00% |
+4.10% |
-44.30% |
|
|
Ciso Global Inc
|
0.2569
|
11.64M |
48,104 |
-3.02% |
-1.08% |
-45.43% |
|
|
Calcimedica Inc
|
0.7045
|
11.13M |
164.47K |
-4.23% |
-6.74% |
-87.42% |
|
|
Fusion Fuel Green Plc
|
2.57
|
8.47M |
1,519 |
+0.16% |
-10.14% |
-41.19% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.975
|
7.70M |
3,525 |
+4.83% |
-15.95% |
-42.98% |
|
|
Addex Therapeutics Ltd Adr
|
5.60
|
7.09M |
1,217 |
-1.67% |
-9.68% |
-31.96% |
|
|
Boqii Holding Limited ADR
|
0.84
|
6.20M |
227.79K |
-2.78% |
-13.39% |
-55.79% |
|
|
Bioatla Inc
|
3.70
|
6.14M |
18,828 |
-6.33% |
+1.23% |
-76.92% |
|
|
Vision Marine Technologies Inc
|
0.9334
|
6.10M |
8.24M |
+0.38% |
-68.57% |
-81.59% |
|
|
Amesite Inc
|
1.02
|
5.97M |
200.60K |
-5.56% |
-15.70% |
-49.25% |
|
|
Vivos Therapeutics Inc
|
0.4112
|
5.71M |
70,960 |
-1.98% |
-17.76% |
-79.13% |
|
|
Intelligent Bio Solutions Inc
|
1.97
|
4.71M |
300.65K |
-6.68% |
-13.97% |
-85.73% |
|
|
Revelation Biosciences Inc
|
1.16
|
4.53M |
22,159 |
-1.69% |
+18.37% |
-68.96% |
|
|
Nuvve Holding Corp
|
8.07
|
4.23M |
637.84K |
+3.07% |
+2,111% |
+177.32% |
|
|
Meiwu Technology Company Ltd
|
3.15
|
4.19M |
27,776 |
-4.55% |
-5.69% |
-97.94% |
|
|
Prf Technologies Ltd
|
1.15
|
3.50M |
58,640 |
-3.36% |
-30.30% |
-76.46% |
|
|
Hydrofarm Holdings Group Inc
|
0.679
|
3.24M |
22,749 |
-0.41% |
-23.80% |
-56.19% |
|
|
Presidio Property Trust Inc
|
2.29
|
3.00M |
2,709 |
-1.29% |
-14.55% |
-28.66% |
|
|
Oriental Culture Holding Ltd
|
1.48
|
2.87M |
23,327 |
+2.07% |
-19.57% |
-72.44% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.46
|
2.80M |
14,160 |
-1.35% |
+19.67% |
-20.48% |
|
|
Zhongchao Inc
|
1.47
|
1.70M |
78,943 |
-8.13% |
-24.41% |
-87.19% |
|
|
Im Cannabis Corp
|
0.1329
|
1.20M |
319.23K |
-7.64% |
-26.62% |
-89.85% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 1,048% |
| 2. | GORO Gold Resource Corp | ▲ 229.82% |
| 3. | ADVB Advanced Biomed Inc | ▲ 76.94% |
Top Stock Losers
More ›
| 1. | SNEX Stonex Group Inc | ▼ 31.34% |
| 2. | PVLA Palvella Therapeutics Inc | ▼ 21.04% |
| 3. | AVBP Arrivent Biopharma Inc | ▼ 14.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 2.14% |
| 3. | GOOGL Alphabet Inc | ▲ 1.51% |