Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 383 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.06 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Livewire Group Inc (LVWR) is the top performer today, up +12.59% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
131.11
|
1.73T |
54.97M |
-3.08% |
-35.03% |
+497.25% |
|
|
Palantir Technologies Inc
|
134.44
|
322.29B |
28.64M |
+0.51% |
+0.89% |
-21.36% |
|
|
Snowflake Inc
|
270.02
|
93.59B |
3.36M |
-0.68% |
+13.30% |
+28.35% |
|
|
Airbnb Inc
|
147.80
|
87.72B |
3.04M |
-0.39% |
+4.67% |
+13.12% |
|
|
Doordash Inc
|
186.36
|
81.20B |
3.15M |
-2.00% |
+9.60% |
-9.23% |
|
|
Carrier Global Corp
|
69.34
|
57.59B |
6.07M |
+0.87% |
-2.54% |
+23.40% |
|
|
Rocket Companies Inc
|
14.90
|
42.16B |
44.95M |
+2.05% |
+7.04% |
-35.89% |
|
|
Rocket Lab Corp
|
67.35
|
42.08B |
30.69M |
-11.61% |
-35.63% |
-30.06% |
|
|
Revolution Medicines Inc
|
179.18
|
38.09B |
1.73M |
-2.85% |
+14.43% |
+48.97% |
|
|
Otis Worldwide Corp
|
75.00
|
28.78B |
4.52M |
+3.88% |
+2.03% |
-16.81% |
|
|
Royalty Pharma Plc
|
58.53
|
25.94B |
3.60M |
+3.94% |
+7.97% |
+47.99% |
|
|
Roivant Sciences Ltd
|
33.93
|
24.40B |
3.99M |
-2.75% |
+11.58% |
+46.69% |
|
|
Sofi Technologies Inc
|
17.32
|
22.22B |
71.47M |
-3.08% |
-2.20% |
-33.72% |
|
|
Ke Holdings Inc Adr
|
17.46
|
19.32B |
4.37M |
+2.52% |
+8.31% |
+0.17% |
|
|
Grab Holdings Limited
|
3.73
|
15.26B |
36.62M |
-2.36% |
+6.88% |
-14.84% |
|
|
Warner Music Group Corp
|
28.55
|
14.89B |
1.34M |
+0.85% |
-0.90% |
-6.67% |
|
|
Gfl Environmental Inc
|
39.63
|
14.31B |
2.75M |
+1.82% |
+9.69% |
-6.91% |
|
|
Xpeng Inc Adr
|
14.04
|
13.43B |
8.34M |
+1.89% |
+1.45% |
-32.01% |
|
|
Unity Software Inc
|
30.19
|
13.18B |
4.63M |
-3.45% |
+7.59% |
-26.28% |
|
|
Li Auto Inc Adr
|
12.86
|
12.72B |
7.49M |
+1.02% |
-8.40% |
-20.57% |
|
|
Jfrog Ltd
|
86.53
|
10.48B |
1.84M |
-5.20% |
+10.26% |
+52.10% |
|
|
Bentley Systems Inc
|
33.11
|
10.06B |
2.32M |
+4.98% |
+9.74% |
-15.41% |
|
|
Kymera Therapeutics Inc
|
113.99
|
9.38B |
713.71K |
-0.11% |
+30.36% |
+63.92% |
|
|
Allegro Microsystems Inc
|
47.12
|
8.78B |
1.99M |
-5.82% |
-11.58% |
+41.29% |
|
|
Praxis Precision Medicines Inc
|
308.20
|
8.59B |
362.63K |
-3.21% |
+19.81% |
-2.85% |
|
|
Mp Materials Corp
|
45.46
|
8.09B |
9.62M |
-8.09% |
-20.32% |
-34.10% |
|
|
Vaxcyte Inc
|
56.04
|
8.09B |
1.05M |
-1.23% |
+13.65% |
+20.28% |
|
|
Super Group Sghc Limited
|
14.71
|
7.47B |
1.41M |
-0.27% |
+7.77% |
+47.99% |
|
|
Albertsons Companies Inc
|
15.02
|
7.36B |
5.80M |
+3.16% |
-0.40% |
-13.28% |
|
|
Cipher Digital Inc
|
17.72
|
7.25B |
18.85M |
-10.82% |
-32.39% |
-5.74% |
|
|
Joby Aviation Inc
|
7.34
|
7.22B |
50.50M |
-5.41% |
-21.41% |
-52.43% |
|
|
Chord Energy Corp
|
124.08
|
6.99B |
701.87K |
+0.52% |
-2.08% |
+34.43% |
|
|
Blue Owl Capital Inc
|
9.62
|
6.50B |
10.36M |
-0.72% |
-2.24% |
-39.61% |
|
|
D Wave Quantum Inc
|
16.92
|
6.27B |
18.75M |
-7.39% |
-29.32% |
-41.31% |
|
|
Brookfield Renewable Corp
|
34.08
|
6.22B |
1.34M |
-2.46% |
-6.14% |
-13.70% |
|
|
Reynolds Consumer Products Inc
|
26.50
|
5.59B |
1.22M |
+1.15% |
+12.19% |
+10.74% |
|
|
Sotera Health Co
|
18.27
|
5.21B |
2.33M |
+0.66% |
+13.90% |
-4.74% |
|
|
Eastern Bankshares Inc
|
23.46
|
5.04B |
2.81M |
+3.44% |
+14.16% |
+21.12% |
|
|
Brookfield Infrastructure Corp
|
40.51
|
4.98B |
511.90K |
+0.22% |
-0.27% |
-11.14% |
|
|
Lemonade Inc
|
64.57
|
4.96B |
1.32M |
-2.24% |
+6.31% |
-18.69% |
|
|
Sphere Entertainment Co
|
138.54
|
4.96B |
530.60K |
-3.40% |
-9.97% |
+43.77% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.91B |
2.08M |
+0.00% |
+0.43% |
+23.52% |
|
|
California Resources Corp
|
52.09
|
4.63B |
699.81K |
-0.34% |
-7.40% |
+8.66% |
|
|
Tango Therapeutics Inc
|
27.64
|
4.50B |
3.74M |
-8.63% |
-14.05% |
+112.45% |
|
|
Opendoor Technologies Inc
|
4.57
|
4.41B |
143.86M |
-3.79% |
-3.79% |
-31.48% |
|
|
Legend Biotech Corp Adr
|
22.71
|
4.39B |
3.08M |
-1.43% |
-31.97% |
+2.57% |
|
|
Broadstone Net Lease Inc
|
22.79
|
4.37B |
1.61M |
+4.45% |
+8.83% |
+21.81% |
|
|
Vontier Corp
|
30.60
|
4.31B |
1.44M |
+3.10% |
+2.75% |
-19.22% |
|
|
Relay Therapeutics Inc
|
19.37
|
4.22B |
3.59M |
-0.72% |
+28.70% |
+163.54% |
|
|
Shift 4 Payments Inc
|
51.65
|
4.10B |
1.20M |
+1.25% |
+25.06% |
-19.81% |
|
|
Mirion Technologies Inc
|
16.16
|
3.95B |
2.75M |
-1.04% |
-6.64% |
-39.99% |
|
|
Cellebrite Di Ltd
|
15.83
|
3.95B |
1.19M |
+0.00% |
+23.58% |
-6.88% |
|
|
Miniso Group Holding Ltd Adr
|
12.97
|
3.87B |
1.19M |
+2.77% |
+5.28% |
-32.76% |
|
|
Dyne Therapeutics Inc
|
22.72
|
3.76B |
1.66M |
-5.29% |
+25.73% |
+36.01% |
|
|
Enliven Therapeutics Inc
|
50.86
|
3.63B |
866.97K |
-4.33% |
+19.53% |
+90.42% |
|
|
Quantumscape Corp
|
5.905
|
3.63B |
28.28M |
-8.16% |
-14.67% |
-44.03% |
|
|
Stepstone Group Inc
|
43.31
|
3.54B |
1.17M |
-3.28% |
-10.35% |
-43.21% |
|
|
Madison Square Garden Entertainment Corp
|
74.02
|
3.50B |
434.77K |
-0.09% |
-1.73% |
+24.45% |
|
|
Arcutis Biotherapeutics Inc
|
27.74
|
3.47B |
1.75M |
-0.14% |
+8.06% |
+7.31% |
|
|
Archer Aviation Inc
|
4.49
|
3.43B |
25.33M |
-6.07% |
-17.46% |
-49.32% |
|
|
Rush Street Interactive Inc
|
32.80
|
3.38B |
1.66M |
-0.39% |
+13.03% |
+69.95% |
|
|
Academy Sports And Outdoors Inc
|
48.61
|
3.01B |
1.63M |
+2.94% |
-1.48% |
-17.06% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.06
|
3.01B |
1.99M |
+0.30% |
-6.42% |
-15.46% |
|
|
Upstart Holdings Inc
|
30.88
|
2.96B |
3.01M |
-2.25% |
-4.22% |
-35.83% |
|
|
Beam Therapeutics Inc
|
28.39
|
2.92B |
4.16M |
-7.94% |
-8.39% |
-9.06% |
|
|
Ardagh Metal Packaging Sa
|
4.75
|
2.84B |
2.58M |
+5.09% |
+8.94% |
+8.70% |
|
|
Disc Medicine Inc
|
73.47
|
2.81B |
513.84K |
-3.35% |
+5.21% |
+3.58% |
|
|
Nuscale Power Corp
|
7.64
|
2.64B |
28.82M |
-8.61% |
-22.75% |
-62.16% |
|
|
Lucid Group Inc
|
6.46
|
2.52B |
45.44M |
+8.57% |
+28.69% |
-36.17% |
|
|
Tarsus Pharmaceuticals Inc
|
57.69
|
2.52B |
1.52M |
+0.33% |
-5.12% |
-18.91% |
|
|
Immunome Inc
|
22.20
|
2.51B |
1.08M |
-3.14% |
+23.95% |
-0.94% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
3.21M |
-0.28% |
+1.00% |
+31.54% |
|
|
Nurix Therapeutics Inc
|
23.07
|
2.39B |
861.46K |
-3.27% |
+35.15% |
+20.09% |
|
|
Ouster Inc
|
35.14
|
2.36B |
5.04M |
-7.40% |
-17.76% |
+33.31% |
|
|
Clover Health Investments Corp
|
4.40
|
2.32B |
5.27M |
-5.98% |
-10.93% |
+73.23% |
|
|
Okeanis Eco Tankers Corp
|
56.77
|
2.22B |
553.46K |
+0.21% |
+9.17% |
+43.50% |
|
|
Netstreit Corp
|
22.14
|
2.15B |
1.15M |
+4.19% |
+10.59% |
+20.00% |
|
|
Vertex Inc
|
13.16
|
2.13B |
1.28M |
+3.30% |
+10.22% |
-31.81% |
|
|
Ncino Inc
|
18.16
|
1.99B |
1.78M |
+2.08% |
+22.21% |
-25.11% |
|
|
Nuvation Bio Inc
|
5.64
|
1.96B |
4.01M |
-4.41% |
+10.16% |
-3.59% |
|
|
Harmony Biosciences Holdings Inc
|
33.53
|
1.94B |
1.61M |
-3.93% |
-0.89% |
-7.43% |
|
|
Nanobiotix Adr
|
37.53
|
1.91B |
144.57K |
-6.08% |
+4.28% |
+78.80% |
|
|
Nextnav Inc
|
13.84
|
1.89B |
2.04M |
-7.05% |
-26.85% |
-11.85% |
|
|
Abcellera Biologics Inc
|
6.16
|
1.88B |
7.44M |
-8.61% |
+21.02% |
+49.51% |
|
|
Butterfly Network Inc
|
7.01
|
1.83B |
10.98M |
-3.97% |
+24.07% |
+68.51% |
|
|
Genedx Holdings Corp
|
61.69
|
1.83B |
905.60K |
-6.73% |
+1.80% |
-42.92% |
|
|
Asana Inc
|
7.64
|
1.76B |
3.09M |
+1.33% |
+3.66% |
-30.10% |
|
|
Taysha Gene Therapies Inc
|
5.97
|
1.72B |
3.60M |
-3.55% |
+2.05% |
+30.92% |
|
|
Genius Sports Limited
|
6.28
|
1.68B |
2.52M |
-2.03% |
-8.59% |
-36.50% |
|
|
Compass Pathways Plc Adr
|
12.43
|
1.68B |
11.91M |
-6.61% |
+8.18% |
+69.12% |
|
|
Hillman Solutions Corp
|
8.44
|
1.66B |
1.24M |
+4.20% |
+7.79% |
-15.18% |
|
|
Blackrock Capital Allocation Term Trust
|
15.63
|
1.64B |
722.11K |
-0.51% |
-0.32% |
+5.61% |
|
|
Tmc The Metals Company Inc
|
3.76
|
1.63B |
6.54M |
-8.52% |
-27.55% |
-48.07% |
|
|
Moonlake Immunotherapeutics
|
19.01
|
1.59B |
1.42M |
-4.76% |
+0.16% |
+13.42% |
|
|
Concentrix Corp
|
25.62
|
1.56B |
1.56M |
+3.10% |
-3.76% |
-40.63% |
|
|
Porch Group Inc
|
13.80
|
1.51B |
1.46M |
+0.40% |
+21.05% |
+62.74% |
|
|
Taboola Com Ltd
|
5.41
|
1.48B |
2.07M |
-0.55% |
+7.34% |
+29.43% |
|
|
Eos Energy Enterprises Inc
|
3.96
|
1.41B |
41.27M |
-9.38% |
-41.85% |
-77.31% |
|
|
C 3 Ai Inc
|
8.91
|
1.39B |
3.59M |
-2.52% |
-18.48% |
-31.67% |
|
|
Inhibrx Biosciences Inc
|
89.07
|
1.31B |
289.09K |
-2.36% |
-4.34% |
+23.25% |
|
|
Purecycle Technologies Inc
|
6.095
|
1.22B |
7.71M |
-13.55% |
-25.58% |
-48.17% |
|
|
Mission Produce Inc
|
13.70
|
1.21B |
954.53K |
+3.40% |
+18.31% |
+10.13% |
|
|
Perella Weinberg Partners
|
16.44
|
1.20B |
968.90K |
+3.46% |
-0.30% |
-24.73% |
|
|
Lufax Holding Ltd Adr
|
1.35
|
1.17B |
420.24K |
+2.27% |
-0.74% |
-48.47% |
|
|
Schrodinger Inc
|
15.60
|
1.17B |
1.28M |
-4.12% |
+4.49% |
-7.09% |
|
|
Aeva Technologies Inc
|
16.77
|
1.15B |
1.90M |
-10.17% |
-29.90% |
-13.26% |
|
|
Alvotech
|
3.37
|
1.14B |
353.20K |
-0.30% |
-12.92% |
-31.50% |
|
|
Certara Inc
|
7.28
|
1.13B |
4.64M |
+3.12% |
+20.33% |
-23.45% |
|
|
Oric Pharmaceuticals Inc
|
10.73
|
1.11B |
1.26M |
-3.68% |
+29.12% |
-11.47% |
|
|
Rackspace Technology Inc
|
4.21
|
1.07B |
16.72M |
-5.39% |
-32.21% |
+333.40% |
|
|
Inventiva Adr
|
4.52
|
1.07B |
869.10K |
+1.12% |
+26.26% |
-30.57% |
|
|
Goodrx Holdings Inc
|
3.12
|
1.06B |
1.08M |
+1.96% |
+14.29% |
+16.42% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.07
|
1.05B |
75,857 |
-0.63% |
-1.29% |
-2.26% |
|
|
Maravai Lifesciences Holdings Inc
|
7.09
|
1.05B |
5.24M |
+0.71% |
+41.52% |
+80.87% |
|
|
Evolv Technologies Holdings Inc
|
5.78
|
1.04B |
1.35M |
-1.70% |
-2.36% |
-7.37% |
|
|
Corsair Gaming Inc
|
9.36
|
1.00B |
1.21M |
-1.27% |
+11.56% |
+64.21% |
|
|
Olema Pharmaceuticals Inc
|
11.07
|
966.94M |
1.18M |
-6.35% |
+20.46% |
-59.21% |
|
|
Annexon Inc
|
5.89
|
965.03M |
7.71M |
-9.38% |
+30.31% |
-2.97% |
|
|
Array Technologies Inc
|
6.25
|
961.41M |
4.92M |
-1.88% |
-20.48% |
-34.96% |
|
|
Blackrock Health Sciences Term Trust
|
15.23
|
951.90M |
163.00K |
+0.00% |
+4.67% |
-0.85% |
|
|
Root Inc
|
59.43
|
940.56M |
420.84K |
+6.72% |
+3.95% |
-15.31% |
|
|
Pharming Group Nv Adr
|
13.29
|
938.61M |
4,242 |
-0.82% |
+6.24% |
-27.93% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.57M |
+0.19% |
+0.38% |
+31.82% |
|
|
Yalla Group Limited Adr
|
5.37
|
815.32M |
368.25K |
-0.92% |
+0.94% |
-19.73% |
|
|
Oppfi Inc
|
9.39
|
801.84M |
329.73K |
+1.62% |
+6.95% |
-5.25% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.49
|
774.59M |
193.48K |
+1.11% |
+10.02% |
+11.62% |
|
|
Mediaalpha Inc
|
14.08
|
761.20M |
1.16M |
-0.78% |
+40.94% |
+23.29% |
|
|
Ars Pharmaceuticals Inc
|
7.46
|
740.80M |
1.29M |
-1.19% |
-23.09% |
-29.82% |
|
|
Velocity Financial Inc
|
17.72
|
695.60M |
111.38K |
+2.72% |
-0.11% |
-8.89% |
|
|
Uwm Holdings Corp
|
2.05
|
695.41M |
12.20M |
+0.99% |
-15.64% |
-66.39% |
|
|
Doubleline Yield Opportunities Fund
|
13.96
|
677.61M |
183.17K |
-0.43% |
-0.36% |
-5.10% |
|
|
Shattuck Labs Inc
|
7.07
|
675.24M |
2.10M |
+4.43% |
+63.28% |
+52.37% |
|
|
Pubmatic Inc
|
13.63
|
633.02M |
411.36K |
-1.23% |
+17.70% |
+79.11% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.33
|
624.80M |
73,063 |
-0.10% |
-0.29% |
+0.29% |
|
|
Granite Ridge Resources Inc
|
4.56
|
601.45M |
720.81K |
-0.22% |
-2.77% |
+2.93% |
|
|
Alight Inc
|
21.57
|
568.20M |
613.68K |
-0.83% |
+74.94% |
-31.31% |
|
|
4 D Molecular Therapeutics Inc
|
10.84
|
566.67M |
893.72K |
-7.19% |
+25.03% |
+43.58% |
|
|
Vital Farms Inc
|
13.18
|
564.74M |
1.77M |
-3.02% |
+23.18% |
-54.94% |
|
|
New Found Gold Corp
|
1.37
|
526.19M |
1.62M |
-7.43% |
-19.41% |
-53.40% |
|
|
Oncology Institute Inc
|
5.26
|
525.91M |
2.53M |
-7.07% |
+3.14% |
+57.01% |
|
|
Silence Therapeutics Plc Adr
|
10.92
|
515.80M |
567.55K |
+4.50% |
+62.74% |
+116.67% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.74M |
130.70K |
-0.07% |
+0.52% |
-4.03% |
|
|
The Real Brokerage Inc
|
2.18
|
475.12M |
3.42M |
-1.36% |
+26.74% |
-42.18% |
|
|
Ibex Ltd
|
35.45
|
474.64M |
114.96K |
+2.37% |
+13.95% |
-6.86% |
|
|
Docebo Inc
|
18.54
|
470.59M |
63,275 |
+5.76% |
+7.60% |
-5.84% |
|
|
Spire Global Inc
|
12.15
|
470.35M |
1.71M |
-10.86% |
-29.15% |
+0.33% |
|
|
Paysafe Limited
|
8.45
|
433.09M |
142.14K |
-0.24% |
+17.52% |
+18.02% |
|
|
Crescent Capital Bdc Inc
|
11.20
|
412.67M |
404.44K |
+0.45% |
-1.41% |
-22.92% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.58
|
395.83M |
3.86M |
-5.79% |
-6.77% |
+60.54% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.98
|
394.28M |
47,991 |
-0.19% |
-0.87% |
-3.15% |
|
|
Uranium Royalty Corp
|
2.61
|
382.61M |
3.45M |
-5.43% |
-15.81% |
-40.95% |
|
|
Atea Pharmaceuticals Inc
|
4.715
|
377.33M |
209.16K |
-2.98% |
+10.68% |
+38.68% |
|
|
Telos Corp
|
4.73
|
353.89M |
334.51K |
-2.07% |
+4.42% |
-16.43% |
|
|
Sky Harbour Group Corp
|
10.24
|
353.09M |
199.69K |
+4.38% |
+8.82% |
+9.40% |
|
|
Bakkt Inc
|
7.86
|
351.40M |
991.89K |
-4.84% |
-10.27% |
-63.29% |
|
|
Yatsen Holding Ltd Adr
|
3.70
|
347.08M |
89,346 |
+0.82% |
+5.41% |
-12.11% |
|
|
Agora Inc Adr
|
4.00
|
338.20M |
345.35K |
-0.99% |
-4.99% |
-10.51% |
|
|
Holley Inc
|
2.78
|
334.63M |
887.62K |
+8.17% |
+11.20% |
-32.69% |
|
|
Prelude Therapeutics Inc
|
4.18
|
332.92M |
405.79K |
-6.28% |
-0.48% |
+130.94% |
|
|
Zentalis Pharmaceuticals Inc
|
4.57
|
325.32M |
568.23K |
-4.39% |
+29.83% |
+54.39% |
|
|
Nexpoint Real Estate Finance Inc
|
17.04
|
321.17M |
52,728 |
+0.89% |
+14.52% |
+13.75% |
|
|
Inhibikase Therapeutics Inc
|
2.01
|
315.64M |
584.12K |
-2.43% |
+20.36% |
+20.36% |
|
|
908 Devices Inc
|
7.41
|
304.01M |
280.11K |
-7.95% |
-14.24% |
+35.47% |
|
|
Foghorn Therapeutics Inc
|
5.07
|
297.68M |
294.31K |
-6.97% |
+26.43% |
-15.78% |
|
|
Vox Royalty Corp
|
4.28
|
294.90M |
589.39K |
-1.83% |
-21.76% |
-13.88% |
|
|
Greenwich Lifesciences Inc
|
19.01
|
279.03M |
201.25K |
-2.71% |
-20.39% |
-23.59% |
|
|
Alx Oncology Holdings Inc
|
2.07
|
278.55M |
791.76K |
+1.97% |
+50.00% |
+76.92% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.69
|
253.39M |
210.53K |
+3.83% |
-1.73% |
-22.59% |
|
|
Evgo Inc
|
1.73
|
244.03M |
3.59M |
-2.26% |
-13.50% |
-43.65% |
|
|
Wheels Up Experience Inc
|
6.41
|
232.43M |
52,408 |
+0.16% |
-14.87% |
-67.43% |
|
|
Onewater Marine Inc
|
13.55
|
225.17M |
197.76K |
+10.43% |
+18.65% |
-2.59% |
|
|
Getty Images Holdings Inc
|
0.5325
|
223.10M |
33.03M |
-15.38% |
-20.86% |
-59.04% |
|
|
Orchestra Biomed Holdings Inc
|
3.72
|
222.76M |
186.89K |
+1.92% |
-3.38% |
-11.85% |
|
|
Keros Therapeutics Inc
|
10.61
|
209.99M |
251.58K |
-3.81% |
+5.78% |
-43.74% |
|
|
Nautilus Biotechnology Inc
|
1.64
|
208.41M |
522.43K |
-5.75% |
-24.42% |
-18.00% |
|
|
Atrium Therapeutics Inc
|
12.16
|
208.00M |
182.66K |
-1.14% |
-3.57% |
-83.23% |
|
|
Biodesix Inc
|
19.96
|
206.70M |
64,561 |
-4.95% |
+30.20% |
+153.30% |
|
|
Valens Semiconductor Ltd
|
1.73
|
187.31M |
1.93M |
-10.36% |
-26.38% |
-13.07% |
|
|
Nkarta Inc
|
2.60
|
186.02M |
470.67K |
-2.26% |
-0.76% |
+27.45% |
|
|
Vertical Aerospace Ltd
|
1.45
|
184.63M |
2.92M |
-7.05% |
-31.92% |
-76.03% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.09
|
183.45M |
93,929 |
-8.01% |
-13.98% |
-69.10% |
|
|
American Well Corp
|
10.95
|
182.96M |
103.42K |
-0.73% |
+27.03% |
+132.48% |
|
|
Quantum Si Incorporated
|
0.8193
|
178.41M |
3.70M |
-4.95% |
-14.12% |
-35.49% |
|
|
Humacyte Inc
|
0.6596
|
177.85M |
8.35M |
-3.23% |
-35.96% |
-40.58% |
|
|
American Outdoor Brands Inc
|
14.14
|
176.85M |
63,319 |
-2.42% |
+42.97% |
+48.69% |
|
|
Adc Therapeutics Sa
|
1.35
|
171.71M |
955.83K |
+5.47% |
+35.50% |
-62.71% |
|
|
Owlet Inc
|
5.79
|
168.28M |
144.11K |
-5.55% |
+30.41% |
-57.86% |
|
|
Kore Group Holdings Inc
|
9.25
|
163.01M |
42,782 |
-0.11% |
+0.76% |
+94.74% |
|
|
Curiositystream Inc
|
2.655
|
157.41M |
449.77K |
+1.72% |
+3.71% |
-28.24% |
|
|
Livewire Group Inc
|
0.7299
|
149.46M |
6.32M |
+12.59% |
-39.68% |
-73.26% |
|
|
Playboy Inc
|
1.20
|
138.71M |
1.39M |
+8.11% |
-20.53% |
-37.50% |
|
|
Innoviz Technologies Ltd
|
0.6234
|
138.00M |
1.07M |
-1.33% |
+3.04% |
-42.81% |
|
|
Selectquote Inc
|
0.7197
|
126.92M |
586.74K |
-3.90% |
-28.74% |
-55.30% |
|
|
Seer Inc
|
2.16
|
118.76M |
202.15K |
+0.00% |
+26.32% |
+14.29% |
|
|
Neovolta Inc
|
2.12
|
116.40M |
1.15M |
-7.02% |
+23.98% |
-53.81% |
|
|
Bogota Financial Corp
|
8.98
|
115.43M |
21,417 |
-0.55% |
-1.43% |
+4.13% |
|
|
Nerdy Inc
|
0.85
|
107.99M |
874.04K |
+0.50% |
+1.19% |
-15.84% |
|
|
Skinhealth Systems Inc
|
0.8215
|
106.47M |
713.23K |
-9.32% |
+25.77% |
-45.23% |
|
|
Playstudios Inc
|
0.8093
|
104.17M |
663.19K |
+3.77% |
+52.70% |
+30.51% |
|
|
Black Diamond Therapeutics Inc
|
1.81
|
103.72M |
855.50K |
+0.00% |
+7.74% |
-29.30% |
|
|
Burning Rock Biotech Ltd Adr
|
9.605
|
101.30M |
15,495 |
+3.28% |
+18.14% |
-69.99% |
|
|
Polypid Ltd
|
5.19
|
99.51M |
183.97K |
-0.38% |
+11.37% |
+18.76% |
|
|
Momentus Inc
|
4.87
|
91.73M |
1.54M |
-10.97% |
-47.69% |
-44.53% |
|
|
Arbe Robotics Ltd
|
0.7467
|
91.58M |
1.32M |
-6.55% |
-12.15% |
-34.50% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.88
|
90.99M |
2,230 |
-0.47% |
+1.92% |
+4.71% |
|
|
Mediaco Holding Inc
|
1.03
|
84.79M |
47,253 |
-1.90% |
+41.33% |
+62.20% |
|
|
Bark Inc
|
9.49
|
83.44M |
25,207 |
-1.76% |
+7.11% |
-48.03% |
|
|
Outset Medical Inc
|
4.36
|
80.82M |
112.00K |
-3.75% |
-1.13% |
-17.74% |
|
|
Vivid Seats Inc
|
7.19
|
79.00M |
42,151 |
-7.11% |
-0.55% |
+4.35% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
475.44K |
-3.33% |
-2.79% |
-39.79% |
|
|
Nano X Imaging Ltd
|
1.04
|
72.38M |
2.34M |
-3.70% |
-39.53% |
-66.98% |
|
|
Lensar Inc
|
5.67
|
69.64M |
18,770 |
+0.00% |
-8.25% |
-52.35% |
|
|
Ihuman Inc Adr
|
1.36
|
69.51M |
3,569 |
-0.74% |
-1.45% |
-29.17% |
|
|
Pmv Pharmaceuticals Inc
|
1.30
|
69.33M |
217.45K |
-7.14% |
+20.37% |
+15.04% |
|
|
Pliant Therapeutics Inc
|
1.11
|
68.73M |
532.68K |
-0.89% |
-6.72% |
-13.95% |
|
|
Docgo Inc
|
0.6381
|
63.03M |
897.98K |
-4.02% |
+9.96% |
-23.31% |
|
|
Pulmonx Corp
|
1.45
|
61.24M |
181.15K |
+0.69% |
+16.00% |
-18.08% |
|
|
Stem Inc
|
6.32
|
56.61M |
106.53K |
-4.68% |
-18.77% |
-69.23% |
|
|
Marketwise Inc
|
20.71
|
55.18M |
4,518 |
-0.43% |
+22.62% |
+28.00% |
|
|
Laird Superfood Inc
|
4.60
|
50.62M |
11,943 |
+0.22% |
-0.86% |
+37.72% |
|
|
Alset Inc
|
1.19
|
46.29M |
10,183 |
-4.03% |
-14.39% |
-61.86% |
|
|
Elutia Inc
|
0.95
|
42.00M |
770.73K |
-1.03% |
+0.00% |
+16.21% |
|
|
Moneyhero Ltd
|
0.9504
|
41.90M |
5,824 |
+0.05% |
-17.00% |
-23.97% |
|
|
Carlyle Group Inc
|
0.455
|
39.90M |
65,710 |
-1.15% |
+19.58% |
-46.47% |
|
|
Vroom Inc
|
7.19
|
37.44M |
4,353 |
-4.01% |
-8.76% |
-59.26% |
|
|
Lantern Pharma Inc
|
2.91
|
37.13M |
265.64K |
-6.13% |
-25.58% |
-14.91% |
|
|
Aligos Therapeutics Inc
|
5.75
|
35.58M |
54,751 |
-0.35% |
+15.23% |
-27.58% |
|
|
Ucloudlink Group Inc Adr
|
0.9201
|
35.05M |
2,389 |
+0.01% |
-13.20% |
-45.23% |
|
|
Fathom Holdings Inc
|
0.9252
|
31.56M |
60,273 |
-3.97% |
+46.16% |
-29.37% |
|
|
Anghami Inc
|
3.40
|
30.82M |
28,765 |
+2.72% |
-41.07% |
-5.03% |
|
|
Xos Inc
|
2.15
|
29.50M |
110.92K |
-7.33% |
-35.05% |
-3.15% |
|
|
Ess Tech Inc
|
0.89
|
26.16M |
701.08K |
-12.75% |
+11.18% |
-51.63% |
|
|
Leslies Inc
|
2.76
|
25.83M |
748.24K |
-7.07% |
-60.85% |
+68.29% |
|
|
American Strategic Investment Co
|
8.52
|
24.88M |
554.73K |
-0.12% |
+6.10% |
-16.63% |
|
|
Offerpad Solutions Inc
|
5.19
|
24.56M |
17,752 |
-2.81% |
+5.49% |
-61.84% |
|
|
Wimi Hologram Cloud Inc
|
1.27
|
23.35M |
26,357 |
-3.42% |
-23.03% |
-55.12% |
|
|
Jasper Therapeutics Inc
|
0.774
|
21.68M |
800.47K |
+11.85% |
+71.13% |
-49.41% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
21.31M |
10,729 |
+2.33% |
-8.33% |
-35.67% |
|
|
Quhuo Ltd Adr
|
6.09
|
19.83M |
26,669 |
-6.02% |
-35.62% |
+543.90% |
|
|
Passage Bio Inc
|
4.91
|
15.77M |
76,041 |
+0.00% |
-10.73% |
-61.85% |
|
|
Sensata Technologies Holding Plc
|
1.91
|
15.70M |
268.18K |
-24.80% |
-38.78% |
-54.74% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
3,188 |
+1.60% |
-1.66% |
-2.08% |
|
|
Sadot Group Inc
|
14.25
|
15.06M |
646.75K |
-6.56% |
+64.36% |
-79.29% |
|
|
Ebang International Holdings Inc
|
2.05
|
12.88M |
2,939 |
-1.44% |
+5.13% |
-41.15% |
|
|
Huize Holding Ltd Adr
|
1.24
|
12.53M |
4,264 |
-3.07% |
-5.34% |
-46.32% |
|
|
Ciso Global Inc
|
0.255
|
11.55M |
131.95K |
-3.08% |
-7.61% |
-50.00% |
|
|
Calcimedica Inc
|
0.694
|
10.96M |
435.60K |
-11.20% |
-19.11% |
-86.47% |
|
|
Fusion Fuel Green Plc
|
2.59
|
8.54M |
5,556 |
-1.89% |
-10.69% |
-43.20% |
|
|
Addex Therapeutics Ltd Adr
|
5.94
|
7.52M |
250 |
-3.96% |
-4.35% |
-28.69% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.95
|
7.51M |
7,191 |
-5.94% |
-20.17% |
-45.71% |
|
|
Bioatla Inc
|
3.99
|
6.62M |
23,596 |
-6.34% |
+15.65% |
-75.23% |
|
|
Boqii Holding Limited ADR
|
0.845
|
6.24M |
182.02K |
+0.31% |
-22.48% |
-56.44% |
|
|
Amesite Inc
|
1.05
|
6.15M |
60,638 |
+0.96% |
-17.32% |
-50.00% |
|
|
Vivos Therapeutics Inc
|
0.4128
|
5.74M |
181.50K |
-0.02% |
-24.19% |
-80.06% |
|
|
Intelligent Bio Solutions Inc
|
2.20
|
5.26M |
130.81K |
-3.93% |
-4.35% |
-84.93% |
|
|
Meiwu Technology Company Ltd
|
3.38
|
4.50M |
18,735 |
-1.74% |
-3.43% |
-97.85% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.42M |
197.84K |
+3.67% |
+17.59% |
-70.23% |
|
|
Nuvve Holding Corp
|
8.38
|
4.40M |
1.53M |
-61.13% |
+2,241% |
+157.06% |
|
|
Prf Technologies Ltd
|
1.18
|
3.59M |
94,412 |
-7.09% |
-35.87% |
-79.12% |
|
|
Hydrofarm Holdings Group Inc
|
0.68
|
3.24M |
15,176 |
-1.45% |
-29.17% |
-58.54% |
|
|
Presidio Property Trust Inc
|
2.37
|
3.10M |
2,599 |
+1.28% |
-10.23% |
-26.74% |
|
|
Oriental Culture Holding Ltd
|
1.52
|
2.95M |
64,618 |
+4.11% |
-17.39% |
-71.85% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.43
|
2.74M |
20,518 |
+1.42% |
+5.93% |
-26.36% |
|
|
Vision Marine Technologies Inc
|
0.9955
|
2.26M |
3.46M |
-24.01% |
+281.42% |
-81.56% |
|
|
Zhongchao Inc
|
1.74
|
2.01M |
101.51K |
+5.45% |
-12.91% |
-85.43% |
|
|
Im Cannabis Corp
|
0.1424
|
1.28M |
201.61K |
-3.78% |
-45.23% |
-89.66% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | TGHL Growhub Ltd | ▲ 86.62% |
| 2. | STAK Stak Inc | ▲ 68.08% |
| 3. | ATPC Agape Atp Corp | ▲ 66.67% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 17.04% |
| 2. | MXL MaxLinear, Inc. | ▼ 16.25% |
| 3. | ABSI Absci Corp | ▼ 15.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.40% |
| 2. | AAPL Apple Inc | ▲ 1.76% |
| 3. | GOOGL Alphabet Inc | ▼ 4.44% |