Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.76 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Aditxt Inc (ADTX) is the top performer today, up +127.27% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
185.00
|
2.44T |
270.14M |
-3.56% |
+741.67% |
+730.90% |
|
|
Palantir Technologies Inc
|
128.47
|
307.98B |
54.34M |
-1.65% |
-4.94% |
-30.81% |
|
|
Airbnb Inc
|
142.41
|
84.52B |
7.41M |
+1.33% |
+6.04% |
+6.28% |
|
|
Snowflake Inc
|
232.29
|
80.51B |
7.78M |
-0.95% |
+41.43% |
+4.96% |
|
|
Doordash Inc
|
173.46
|
75.58B |
6.99M |
+4.71% |
+6.63% |
-24.89% |
|
|
Rocket Lab Corp
|
107.24
|
67.01B |
70.19M |
-0.69% |
-18.24% |
+78.97% |
|
|
Carrier Global Corp
|
71.81
|
59.64B |
7.91M |
+3.34% |
+11.32% |
+34.98% |
|
|
Rocket Companies Inc
|
14.42
|
40.80B |
52.56M |
+9.08% |
+10.58% |
-22.68% |
|
|
Revolution Medicines Inc
|
162.99
|
34.65B |
4.70M |
+3.31% |
+12.90% |
+114.57% |
|
|
Otis Worldwide Corp
|
73.27
|
28.11B |
8.45M |
+0.76% |
+3.01% |
-16.12% |
|
|
Royalty Pharma Plc
|
52.96
|
23.48B |
8.57M |
-1.38% |
+1.71% |
+37.81% |
|
|
Sofi Technologies Inc
|
17.91
|
22.97B |
80.50M |
+2.81% |
+14.00% |
-31.88% |
|
|
Roivant Sciences Ltd
|
31.43
|
22.61B |
8.26M |
+0.74% |
+10.09% |
+44.24% |
|
|
Ke Holdings Inc Adr
|
14.91
|
16.58B |
4.70M |
-3.93% |
-16.24% |
-7.56% |
|
|
Warner Music Group Corp
|
28.17
|
14.69B |
2.37M |
-1.23% |
-18.49% |
-3.99% |
|
|
Grab Holdings Limited
|
3.57
|
14.60B |
82.01M |
+3.48% |
+0.85% |
-27.44% |
|
|
Li Auto Inc Adr
|
13.21
|
13.29B |
2.82M |
-2.72% |
-20.85% |
-18.36% |
|
|
Gfl Environmental Inc
|
35.10
|
12.67B |
1.52M |
+0.26% |
-6.47% |
-19.24% |
|
|
Xpeng Inc Adr
|
13.21
|
12.63B |
9.50M |
-1.71% |
-12.28% |
-28.98% |
|
|
Unity Software Inc
|
27.48
|
12.00B |
9.33M |
+3.82% |
+2.54% |
-38.30% |
|
|
Cipher Digital Inc
|
29.18
|
11.94B |
39.32M |
+10.74% |
+52.62% |
+92.61% |
|
|
Allegro Microsystems Inc
|
59.00
|
10.99B |
4.70M |
+9.30% |
+42.68% |
+123.32% |
|
|
Mp Materials Corp
|
60.88
|
10.84B |
6.69M |
+0.07% |
+7.43% |
+16.99% |
|
|
Jfrog Ltd
|
82.72
|
10.02B |
3.20M |
+1.68% |
+21.81% |
+25.87% |
|
|
Joby Aviation Inc
|
10.00
|
9.84B |
44.71M |
+6.50% |
-3.38% |
-27.80% |
|
|
D Wave Quantum Inc
|
24.69
|
9.15B |
30.88M |
+7.72% |
+29.54% |
-0.80% |
|
|
Bentley Systems Inc
|
29.38
|
8.93B |
7.24M |
+0.14% |
-11.80% |
-26.40% |
|
|
Praxis Precision Medicines Inc
|
282.31
|
7.87B |
684.31K |
+4.56% |
-11.92% |
+4.85% |
|
|
Kymera Therapeutics Inc
|
90.43
|
7.44B |
1.26M |
+0.59% |
+13.51% |
+13.56% |
|
|
Vaxcyte Inc
|
51.44
|
7.43B |
2.84M |
+1.52% |
+6.19% |
+17.68% |
|
|
Chord Energy Corp
|
123.12
|
6.93B |
1.68M |
-3.03% |
-17.68% |
+36.51% |
|
|
Brookfield Renewable Corp
|
37.42
|
6.82B |
1.86M |
+4.00% |
+2.92% |
-0.53% |
|
|
Super Group Sghc Limited
|
13.32
|
6.77B |
3.52M |
-1.26% |
-3.13% |
+11.84% |
|
|
Albertsons Companies Inc
|
13.45
|
6.65B |
19.82M |
-6.66% |
-19.99% |
-23.01% |
|
|
Blue Owl Capital Inc
|
9.53
|
6.44B |
26.51M |
+0.42% |
+0.42% |
-38.44% |
|
|
Sphere Entertainment Co
|
157.33
|
5.63B |
938.44K |
+3.27% |
+14.49% |
+76.24% |
|
|
Legend Biotech Corp Adr
|
27.93
|
5.19B |
13.60M |
-16.68% |
+3.52% |
+31.25% |
|
|
Reynolds Consumer Products Inc
|
23.87
|
5.03B |
1.51M |
+2.31% |
+10.92% |
-1.28% |
|
|
Quantumscape Corp
|
8.04
|
4.95B |
82.56M |
+16.52% |
+6.21% |
-27.04% |
|
|
California Resources Corp
|
55.30
|
4.91B |
1.70M |
-0.09% |
-11.52% |
+25.31% |
|
|
Global Business Travel Group Inc
|
9.36
|
4.88B |
2.24M |
+0.00% |
-0.85% |
+18.48% |
|
|
Brookfield Infrastructure Corp
|
39.61
|
4.87B |
1.49M |
+0.76% |
-3.08% |
-12.87% |
|
|
Tango Therapeutics Inc
|
27.97
|
4.55B |
12.09M |
-13.38% |
+35.58% |
+230.61% |
|
|
Mirion Technologies Inc
|
18.61
|
4.55B |
8.56M |
+5.44% |
+3.22% |
-19.85% |
|
|
Lemonade Inc
|
58.84
|
4.52B |
1.52M |
+2.72% |
+8.00% |
-28.95% |
|
|
Sotera Health Co
|
15.82
|
4.51B |
3.18M |
+2.33% |
+3.06% |
-7.54% |
|
|
Eastern Bankshares Inc
|
20.60
|
4.43B |
37.90M |
+2.23% |
+6.68% |
+8.42% |
|
|
Opendoor Technologies Inc
|
4.47
|
4.31B |
34.76M |
+0.45% |
+4.44% |
-28.82% |
|
|
Archer Aviation Inc
|
5.57
|
4.25B |
40.88M |
+3.92% |
-5.91% |
-28.77% |
|
|
Vontier Corp
|
29.91
|
4.21B |
3.43M |
+3.00% |
+6.86% |
-20.52% |
|
|
Nuscale Power Corp
|
11.74
|
4.06B |
67.44M |
+13.54% |
+12.02% |
-25.65% |
|
|
Broadstone Net Lease Inc
|
20.58
|
3.95B |
3.73M |
+0.98% |
+1.73% |
+17.94% |
|
|
Stepstone Group Inc
|
45.20
|
3.69B |
3.23M |
-1.46% |
-15.73% |
-28.30% |
|
|
Miniso Group Holding Ltd Adr
|
11.94
|
3.62B |
740.51K |
-1.73% |
-16.03% |
-39.33% |
|
|
Beam Therapeutics Inc
|
34.14
|
3.51B |
3.49M |
+5.11% |
+27.34% |
+30.45% |
|
|
Madison Square Garden Entertainment Corp
|
73.43
|
3.47B |
649.25K |
+0.59% |
+6.36% |
+41.46% |
|
|
Relay Therapeutics Inc
|
15.88
|
3.46B |
10.74M |
+2.06% |
+31.24% |
+95.33% |
|
|
Arcutis Biotherapeutics Inc
|
26.21
|
3.28B |
5.46M |
-0.04% |
+30.85% |
-5.65% |
|
|
Dyne Therapeutics Inc
|
19.80
|
3.27B |
5.11M |
+3.13% |
+19.71% |
+6.74% |
|
|
Academy Sports And Outdoors Inc
|
51.82
|
3.21B |
2.16M |
+4.43% |
+3.68% |
-5.66% |
|
|
Cellebrite Di Ltd
|
12.83
|
3.20B |
4.42M |
+2.89% |
-5.87% |
-31.39% |
|
|
Enliven Therapeutics Inc
|
45.10
|
3.15B |
2.45M |
+0.53% |
+13.80% |
+170.38% |
|
|
Shift 4 Payments Inc
|
39.40
|
3.13B |
2.84M |
+0.59% |
-7.29% |
-38.85% |
|
|
Upstart Holdings Inc
|
32.43
|
3.10B |
5.20M |
+6.47% |
+16.07% |
-31.04% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.06
|
3.01B |
2.41M |
-3.36% |
-32.35% |
-7.79% |
|
|
Rush Street Interactive Inc
|
29.09
|
2.99B |
18.87M |
+2.86% |
+5.13% |
+45.81% |
|
|
Ouster Inc
|
46.57
|
2.97B |
8.39M |
+14.37% |
+51.50% |
+117.62% |
|
|
Tarsus Pharmaceuticals Inc
|
63.16
|
2.72B |
402.14K |
+0.98% |
+0.54% |
-18.48% |
|
|
Disc Medicine Inc
|
70.79
|
2.70B |
1.56M |
+0.83% |
+5.89% |
-21.73% |
|
|
Clover Health Investments Corp
|
5.00
|
2.63B |
7.12M |
+4.17% |
+47.49% |
+93.80% |
|
|
Eos Energy Enterprises Inc
|
7.65
|
2.60B |
33.68M |
+0.66% |
+2.96% |
-37.86% |
|
|
Ardagh Metal Packaging Sa
|
4.34
|
2.59B |
1.80M |
-0.23% |
+8.23% |
+2.84% |
|
|
Trueshares Structured Outcome November Etf
|
47.12
|
2.58B |
7 |
+0.84% |
+1.17% |
+4.50% |
|
|
Nextnav Inc
|
18.18
|
2.48B |
2.76M |
-1.78% |
-15.79% |
+7.57% |
|
|
Payoneer Global Inc
|
7.02
|
2.37B |
13.66M |
+0.00% |
+46.25% |
+20.41% |
|
|
Butterfly Network Inc
|
8.90
|
2.33B |
59.76M |
+55.87% |
+131.77% |
+157.97% |
|
|
Tmc The Metals Company Inc
|
5.13
|
2.22B |
3.87M |
+0.39% |
-0.58% |
-25.87% |
|
|
Immunome Inc
|
18.74
|
2.12B |
3.32M |
+1.13% |
-5.83% |
-6.07% |
|
|
Lucid Group Inc
|
5.36
|
2.09B |
15.81M |
+4.28% |
-6.46% |
-53.19% |
|
|
Okeanis Eco Tankers Corp
|
52.48
|
2.05B |
463.05K |
+2.84% |
-5.97% |
+53.67% |
|
|
Nuvation Bio Inc
|
5.56
|
1.94B |
4.72M |
+4.32% |
+32.07% |
-38.15% |
|
|
Harmony Biosciences Holdings Inc
|
33.28
|
1.93B |
770.60K |
-1.45% |
+11.57% |
-11.18% |
|
|
Netstreit Corp
|
19.20
|
1.87B |
2.35M |
-1.29% |
-7.56% |
+10.85% |
|
|
Taysha Gene Therapies Inc
|
6.42
|
1.84B |
6.32M |
+3.72% |
+17.91% |
+17.80% |
|
|
Nanobiotix Adr
|
36.27
|
1.84B |
49,583 |
+0.55% |
-26.70% |
+64.12% |
|
|
Nurix Therapeutics Inc
|
17.55
|
1.81B |
4.24M |
+2.51% |
+13.15% |
-2.55% |
|
|
Vertex Inc
|
11.12
|
1.80B |
2.47M |
-2.63% |
-16.14% |
-44.76% |
|
|
Rackspace Technology Inc
|
7.22
|
1.80B |
27.48M |
-4.12% |
+50.42% |
+600.97% |
|
|
Genedx Holdings Corp
|
59.01
|
1.75B |
658.56K |
+4.59% |
+38.23% |
-56.71% |
|
|
Purecycle Technologies Inc
|
8.70
|
1.75B |
5.79M |
+0.93% |
-32.19% |
-2.25% |
|
|
Compass Pathways Plc Adr
|
12.53
|
1.69B |
3.62M |
+4.94% |
+18.66% |
+101.77% |
|
|
Abcellera Biologics Inc
|
5.53
|
1.69B |
6.79M |
+1.65% |
+32.93% |
+56.66% |
|
|
Blackrock Capital Allocation Term Trust
|
15.86
|
1.66B |
368.85K |
+1.34% |
+3.59% |
+10.75% |
|
|
Aeva Technologies Inc
|
24.39
|
1.65B |
2.39M |
+3.83% |
+25.40% |
+83.80% |
|
|
Genius Sports Limited
|
6.10
|
1.63B |
12.16M |
-1.61% |
+17.76% |
-43.41% |
|
|
Ncino Inc
|
14.80
|
1.62B |
3.73M |
-4.45% |
-2.05% |
-41.48% |
|
|
Asana Inc
|
6.92
|
1.60B |
6.75M |
-2.54% |
+5.49% |
-52.01% |
|
|
Hillman Solutions Corp
|
8.06
|
1.58B |
1.89M |
+4.13% |
+12.26% |
-11.04% |
|
|
Concentrix Corp
|
25.08
|
1.53B |
9.51M |
-1.34% |
+4.76% |
-37.61% |
|
|
C 3 Ai Inc
|
10.30
|
1.50B |
6.63M |
+0.10% |
+17.71% |
-25.20% |
|
|
Moonlake Immunotherapeutics
|
19.21
|
1.41B |
773.14K |
+0.10% |
+16.85% |
+44.87% |
|
|
Inhibrx Biosciences Inc
|
93.05
|
1.37B |
473.49K |
-1.22% |
-12.05% |
+9.06% |
|
|
Porch Group Inc
|
12.38
|
1.35B |
2.42M |
+1.06% |
+24.17% |
+37.56% |
|
|
Taboola Com Ltd
|
4.70
|
1.28B |
5.87M |
-1.67% |
-6.19% |
+16.63% |
|
|
Array Technologies Inc
|
8.00
|
1.23B |
8.56M |
+4.44% |
-5.33% |
-10.61% |
|
|
Alvotech
|
3.92
|
1.22B |
1.08M |
+0.13% |
+20.62% |
-17.12% |
|
|
Schrodinger Inc
|
15.76
|
1.18B |
1.56M |
+1.48% |
+30.79% |
-8.37% |
|
|
Perella Weinberg Partners
|
15.85
|
1.16B |
1.45M |
-0.81% |
-11.80% |
-10.70% |
|
|
Lufax Holding Ltd Adr
|
1.25
|
1.08B |
7.63M |
-7.41% |
-31.32% |
-52.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.08
|
1.05B |
83,980 |
-0.10% |
-1.75% |
-0.78% |
|
|
Evolv Technologies Holdings Inc
|
5.65
|
1.02B |
3.83M |
+0.53% |
+0.53% |
-23.23% |
|
|
Mission Produce Inc
|
11.49
|
1.01B |
2.35M |
+3.79% |
-6.51% |
-12.49% |
|
|
Ars Pharmaceuticals Inc
|
9.65
|
958.28M |
2.28M |
-2.53% |
+32.19% |
-1.73% |
|
|
Corsair Gaming Inc
|
8.95
|
956.60M |
3.58M |
+5.54% |
+30.09% |
+42.86% |
|
|
Blackrock Health Sciences Term Trust
|
14.55
|
909.40M |
219.72K |
+0.00% |
+5.66% |
-2.94% |
|
|
Pharming Group Nv Adr
|
12.87
|
909.21M |
3,253 |
+1.77% |
+2.01% |
-21.02% |
|
|
Goodrx Holdings Inc
|
2.66
|
900.88M |
2.10M |
+1.92% |
+6.40% |
-2.92% |
|
|
Oric Pharmaceuticals Inc
|
8.49
|
878.86M |
2.77M |
-1.62% |
+7.06% |
+5.01% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
3.23M |
+0.19% |
+0.19% |
+44.72% |
|
|
Certara Inc
|
5.54
|
861.83M |
7.79M |
-8.13% |
+21.49% |
-37.61% |
|
|
Inventiva Adr
|
3.57
|
843.31M |
3.55M |
+1.13% |
-28.88% |
-15.00% |
|
|
Olema Pharmaceuticals Inc
|
9.51
|
830.67M |
2.87M |
+0.74% |
-26.28% |
-69.13% |
|
|
Root Inc
|
51.99
|
822.81M |
367.19K |
+7.20% |
-10.85% |
-32.54% |
|
|
Annexon Inc
|
4.90
|
802.83M |
7.34M |
-0.81% |
-1.21% |
+1.66% |
|
|
Yalla Group Limited Adr
|
5.28
|
801.66M |
267.85K |
-0.75% |
-22.01% |
-24.14% |
|
|
Maravai Lifesciences Holdings Inc
|
5.20
|
767.03M |
8.41M |
-0.38% |
+27.45% |
+47.73% |
|
|
Uwm Holdings Corp
|
2.22
|
753.08M |
43.48M |
-2.63% |
-23.97% |
-54.23% |
|
|
Spire Global Inc
|
18.97
|
734.36M |
5.46M |
+4.52% |
-1.20% |
+159.86% |
|
|
Oppfi Inc
|
8.43
|
719.87M |
1.68M |
+1.08% |
+0.00% |
-21.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.18
|
701.53M |
119.78K |
+2.12% |
-7.00% |
+0.68% |
|
|
Velocity Financial Inc
|
17.54
|
688.54M |
83,997 |
-0.34% |
+2.27% |
-10.96% |
|
|
Doubleline Yield Opportunities Fund
|
13.81
|
670.33M |
195.38K |
-0.22% |
-0.58% |
-4.82% |
|
|
New Found Gold Corp
|
1.62
|
622.21M |
3.80M |
+0.62% |
-18.18% |
-38.17% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
619.56M |
69,517 |
+0.39% |
+2.97% |
+3.90% |
|
|
Granite Ridge Resources Inc
|
4.69
|
618.59M |
1.27M |
-0.85% |
-14.42% |
-2.70% |
|
|
Mediaalpha Inc
|
10.13
|
547.65M |
575.24K |
+1.10% |
+22.20% |
-21.72% |
|
|
Oncology Institute Inc
|
5.26
|
525.91M |
2.14M |
+0.19% |
+31.50% |
+50.72% |
|
|
Pubmatic Inc
|
11.30
|
524.81M |
488.24K |
+0.00% |
+14.03% |
+25.28% |
|
|
4 D Molecular Therapeutics Inc
|
9.66
|
504.99M |
892.21K |
+2.55% |
+15.48% |
+11.16% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
61,610 |
+0.30% |
+0.74% |
-2.93% |
|
|
Shattuck Labs Inc
|
4.95
|
472.77M |
1.22M |
+4.43% |
-17.09% |
+67.23% |
|
|
C 4 Therapeutics Inc
|
4.15
|
458.85M |
3.42M |
+5.87% |
+28.88% |
+106.47% |
|
|
Vital Farms Inc
|
10.41
|
446.05M |
8.83M |
-4.06% |
+25.72% |
-67.72% |
|
|
Docebo Inc
|
17.25
|
437.85M |
141.44K |
+2.68% |
-0.40% |
-21.52% |
|
|
Uranium Royalty Corp
|
2.95
|
432.45M |
9.21M |
-1.67% |
-18.06% |
-18.06% |
|
|
Bakkt Inc
|
9.22
|
412.20M |
3.05M |
+2.33% |
+5.73% |
-10.31% |
|
|
Crescent Capital Bdc Inc
|
11.18
|
411.94M |
445.15K |
-0.97% |
+0.90% |
-25.12% |
|
|
Ibex Ltd
|
30.22
|
404.62M |
255.70K |
-0.92% |
-2.30% |
-21.67% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.12
|
397.73M |
59,044 |
+0.81% |
+1.77% |
-0.56% |
|
|
The Real Brokerage Inc
|
1.76
|
377.71M |
3.19M |
+2.92% |
+0.00% |
-55.22% |
|
|
Agora Inc Adr
|
4.15
|
350.88M |
465.00K |
-1.66% |
+6.68% |
+5.87% |
|
|
Vox Royalty Corp
|
5.08
|
350.02M |
544.53K |
-5.22% |
-18.20% |
+0.79% |
|
|
Atea Pharmaceuticals Inc
|
4.36
|
348.92M |
607.58K |
+0.69% |
+5.31% |
+39.30% |
|
|
Paysafe Limited
|
6.78
|
347.49M |
417.48K |
-0.44% |
-9.36% |
-11.95% |
|
|
Prelude Therapeutics Inc
|
4.32
|
344.07M |
1.08M |
-0.69% |
-0.46% |
+125.00% |
|
|
Greenwich Lifesciences Inc
|
23.38
|
343.18M |
88,967 |
-2.54% |
-13.02% |
+88.70% |
|
|
Telos Corp
|
4.52
|
338.18M |
2.20M |
+3.43% |
+5.12% |
-12.40% |
|
|
908 Devices Inc
|
8.85
|
334.65M |
1.06M |
+3.15% |
+33.28% |
+62.98% |
|
|
Sky Harbour Group Corp
|
9.54
|
328.95M |
155.71K |
+2.25% |
+1.71% |
+9.03% |
|
|
Silence Therapeutics Plc Adr
|
6.93
|
327.34M |
382.92K |
+2.51% |
+11.24% |
+11.24% |
|
|
Yatsen Holding Ltd Adr
|
3.20
|
300.18M |
149.82K |
-3.32% |
+29.55% |
-25.41% |
|
|
Alight Inc
|
0.5692
|
299.88M |
38.78M |
-4.40% |
-29.05% |
-72.10% |
|
|
Holley Inc
|
2.48
|
298.52M |
820.92K |
-0.80% |
-7.12% |
-39.95% |
|
|
Nautilus Biotechnology Inc
|
2.28
|
289.74M |
475.53K |
+4.59% |
-3.39% |
+17.53% |
|
|
Wheels Up Experience Inc
|
7.84
|
284.28M |
158.05K |
+1.42% |
+39.25% |
-36.67% |
|
|
Nexpoint Real Estate Finance Inc
|
14.87
|
280.27M |
88,566 |
+1.85% |
-1.72% |
+2.06% |
|
|
Vertical Aerospace Ltd
|
2.15
|
273.76M |
1.49M |
+0.47% |
-11.52% |
-59.20% |
|
|
Evgo Inc
|
1.94
|
273.66M |
4.47M |
+2.65% |
+1.04% |
-36.60% |
|
|
Zentalis Pharmaceuticals Inc
|
3.70
|
263.39M |
575.38K |
+2.21% |
+1.93% |
+160.56% |
|
|
Valens Semiconductor Ltd
|
2.44
|
257.96M |
6.62M |
+7.49% |
-13.48% |
+64.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.72
|
254.72M |
252.22K |
+1.24% |
-8.19% |
+4.19% |
|
|
Getty Images Holdings Inc
|
0.6051
|
253.51M |
4.01M |
+1.34% |
-37.09% |
-55.51% |
|
|
Humacyte Inc
|
0.9244
|
249.25M |
11.27M |
-4.59% |
+2.89% |
-16.72% |
|
|
Foghorn Therapeutics Inc
|
4.15
|
243.66M |
191.06K |
+2.47% |
+8.64% |
-17.00% |
|
|
Inhibikase Therapeutics Inc
|
1.83
|
241.62M |
1.48M |
+8.93% |
+13.66% |
+9.58% |
|
|
Orchestra Biomed Holdings Inc
|
3.99
|
238.92M |
315.19K |
+3.10% |
+0.25% |
-8.06% |
|
|
Livewire Group Inc
|
1.13
|
231.38M |
148.38K |
-1.74% |
-12.40% |
-76.89% |
|
|
Gdev Inc
|
12.69
|
230.33M |
1,030 |
-0.86% |
-19.38% |
-29.03% |
|
|
Quantum Si Incorporated
|
0.999
|
217.54M |
6.33M |
+5.79% |
+16.99% |
-18.11% |
|
|
Atrium Therapeutics Inc
|
12.66
|
216.56M |
294.10K |
+1.44% |
-2.24% |
-82.45% |
|
|
Keros Therapeutics Inc
|
10.65
|
210.78M |
400.53K |
+2.31% |
+4.82% |
-47.09% |
|
|
Alx Oncology Holdings Inc
|
1.53
|
205.88M |
5.05M |
+5.52% |
-23.50% |
+8.51% |
|
|
Nkarta Inc
|
2.86
|
204.62M |
569.25K |
+8.33% |
+6.72% |
+62.50% |
|
|
Momentus Inc
|
10.35
|
194.95M |
4.28M |
+2.88% |
+68.84% |
+32.86% |
|
|
Onewater Marine Inc
|
11.33
|
188.28M |
279.49K |
+5.00% |
+9.57% |
+7.29% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.56
|
183.45M |
49,573 |
-2.09% |
-29.13% |
-67.44% |
|
|
Selectquote Inc
|
0.9884
|
174.30M |
1.49M |
-0.97% |
-6.75% |
-28.89% |
|
|
Biodesix Inc
|
16.81
|
174.08M |
130.92K |
+10.45% |
+17.96% |
+136.76% |
|
|
Playboy Inc
|
1.45
|
170.38M |
426.01K |
+1.40% |
+16.00% |
-20.77% |
|
|
Kore Group Holdings Inc
|
9.20
|
162.12M |
23,905 |
+0.22% |
+0.22% |
+113.46% |
|
|
Neovolta Inc
|
2.78
|
152.64M |
17.22M |
+31.13% |
+73.75% |
-20.11% |
|
|
Curiositystream Inc
|
2.53
|
150.00M |
601.90K |
+1.61% |
-7.83% |
-37.53% |
|
|
Owlet Inc
|
5.00
|
145.01M |
635.47K |
+7.30% |
-8.76% |
-62.21% |
|
|
American Well Corp
|
8.43
|
140.85M |
82,882 |
-0.82% |
+8.63% |
+78.22% |
|
|
Adc Therapeutics Sa
|
1.09
|
138.64M |
1.73M |
-1.80% |
-65.62% |
-72.05% |
|
|
Firy Inc
|
8.84
|
137.97M |
252.56K |
+6.25% |
+33.94% |
+71.32% |
|
|
Innoviz Technologies Ltd
|
0.582
|
128.83M |
8.29M |
-3.00% |
-19.42% |
-48.95% |
|
|
American Outdoor Brands Inc
|
10.13
|
127.60M |
59,484 |
+3.37% |
+13.06% |
+21.17% |
|
|
Nano X Imaging Ltd
|
1.67
|
116.22M |
1.46M |
-3.47% |
-1.76% |
-43.96% |
|
|
Bogota Financial Corp
|
8.99
|
115.56M |
21,250 |
-0.99% |
+6.64% |
+9.90% |
|
|
Nerdy Inc
|
0.8556
|
108.13M |
772.08K |
-4.57% |
+6.48% |
-26.87% |
|
|
Arbe Robotics Ltd
|
0.8218
|
100.79M |
1.31M |
-2.29% |
-17.82% |
-28.54% |
|
|
Seer Inc
|
1.74
|
95.67M |
102.10K |
+1.16% |
+2.96% |
-4.40% |
|
|
Black Diamond Therapeutics Inc
|
1.66
|
95.12M |
1.91M |
-0.60% |
-35.66% |
-34.65% |
|
|
Outset Medical Inc
|
5.05
|
93.61M |
524.24K |
+25.62% |
+35.75% |
+39.89% |
|
|
Polypid Ltd
|
4.74
|
90.89M |
101.28K |
+3.95% |
+0.21% |
+20.92% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
89.27M |
3,991 |
+0.41% |
+0.34% |
+3.51% |
|
|
Bark Inc
|
10.03
|
88.19M |
97,827 |
+6.59% |
+15.69% |
-21.00% |
|
|
Skinhealth Systems Inc
|
0.6628
|
85.90M |
869.51K |
+1.98% |
+9.45% |
-56.68% |
|
|
Leslies Inc
|
9.17
|
85.83M |
429.10K |
+19.40% |
+240.89% |
+353.96% |
|
|
Vivid Seats Inc
|
7.50
|
82.41M |
108.42K |
-1.57% |
-15.64% |
+15.03% |
|
|
Burning Rock Biotech Ltd Adr
|
7.25
|
76.46M |
26,094 |
+2.98% |
-56.59% |
-64.69% |
|
|
Annovis Bio Inc
|
1.75
|
74.45M |
1.09M |
+0.57% |
-14.63% |
-52.32% |
|
|
Stem Inc
|
8.22
|
73.63M |
123.36K |
+7.03% |
-6.48% |
-50.48% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
472.04K |
-1.69% |
-1.69% |
-4.13% |
|
|
Ihuman Inc Adr
|
1.3787
|
70.47M |
4,512 |
-2.22% |
-17.44% |
-37.90% |
|
|
Lensar Inc
|
5.74
|
69.48M |
104.84K |
-8.31% |
+1.95% |
-52.21% |
|
|
Playstudios Inc
|
0.5369
|
69.11M |
1.51M |
-2.38% |
+13.73% |
-23.28% |
|
|
Mediaco Holding Inc
|
0.7606
|
62.16M |
42,291 |
-2.19% |
-19.93% |
+12.90% |
|
|
Pmv Pharmaceuticals Inc
|
1.13
|
60.26M |
227.62K |
+2.73% |
-9.60% |
-8.13% |
|
|
Pulmonx Corp
|
1.28
|
54.06M |
619.92K |
+2.40% |
-2.29% |
-49.21% |
|
|
Vroom Inc
|
10.16
|
52.91M |
49,193 |
-5.05% |
-13.24% |
-61.41% |
|
|
Moneyhero Ltd
|
1.1797
|
52.00M |
9,798 |
+3.48% |
-11.30% |
-16.33% |
|
|
Docgo Inc
|
0.5236
|
51.72M |
1.11M |
-7.52% |
-5.27% |
-44.30% |
|
|
Anghami Inc
|
5.69
|
51.58M |
6,162 |
-3.56% |
+63.04% |
+135.12% |
|
|
Laird Superfood Inc
|
4.68
|
51.50M |
149.39K |
-1.27% |
+48.57% |
+131.68% |
|
|
Breeze Acquisition Corp Ii
|
9.92
|
48.97M |
40,149 |
+0.10% |
-12.91% |
-12.91% |
|
|
Lantern Pharma Inc
|
3.79
|
48.36M |
208.76K |
-2.57% |
+26.33% |
+16.98% |
|
|
Alset Inc
|
1.24
|
48.23M |
34,730 |
-9.49% |
-24.39% |
-52.31% |
|
|
Elutia Inc
|
1.06
|
46.86M |
173.04K |
+6.92% |
-3.64% |
+95.32% |
|
|
Marketwise Inc
|
16.75
|
44.19M |
17,182 |
+0.39% |
+0.87% |
+5.51% |
|
|
Xos Inc
|
3.12
|
42.61M |
481.20K |
-7.83% |
+48.57% |
+55.22% |
|
|
Ucloudlink Group Inc Adr
|
1.062
|
40.45M |
1,883 |
+1.14% |
+5.15% |
-44.11% |
|
|
Quhuo Ltd Adr
|
11.31
|
36.83M |
564.53K |
+7.51% |
+11,932% |
+918.92% |
|
|
Fathom Holdings Inc
|
1.07
|
36.50M |
4.64M |
-3.60% |
+72.44% |
-6.14% |
|
|
Cheche Group Inc
|
0.396
|
32.88M |
88,477 |
-3.41% |
-36.13% |
-58.01% |
|
|
Aligos Therapeutics Inc
|
5.28
|
32.67M |
37,206 |
-1.31% |
-1.49% |
-49.08% |
|
|
Wimi Hologram Cloud Inc
|
1.59
|
29.23M |
66,791 |
-1.85% |
+6.71% |
-43.01% |
|
|
Offerpad Solutions Inc
|
5.07
|
23.99M |
60,974 |
+5.63% |
-15.78% |
-65.03% |
|
|
Ess Tech Inc
|
0.7918
|
23.27M |
353.44K |
+0.23% |
-7.93% |
-57.20% |
|
|
System 1 Inc
|
2.85
|
23.23M |
33,342 |
-6.56% |
-2.40% |
-36.24% |
|
|
American Strategic Investment Co
|
7.61
|
22.22M |
8,833 |
-3.67% |
-21.18% |
-6.05% |
|
|
17 Education Technology Group Inc Adr
|
2.2372
|
21.67M |
5,542 |
-2.31% |
-14.28% |
-42.34% |
|
|
Passage Bio Inc
|
5.59
|
17.93M |
73,064 |
+4.88% |
+9.18% |
-40.78% |
|
|
Sadot Group Inc
|
16.18
|
16.37M |
231.18K |
-5.82% |
+316.15% |
-59.95% |
|
|
Ebang International Holdings Inc
|
2.54
|
15.95M |
12,400 |
+5.39% |
+22.12% |
-26.10% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.962
|
15.32M |
687 |
-1.08% |
-3.80% |
+6.89% |
|
|
Jasper Therapeutics Inc
|
0.453
|
12.69M |
286.26K |
-3.90% |
-43.83% |
-75.65% |
|
|
Huize Holding Ltd Adr
|
1.22
|
12.33M |
59,374 |
-6.87% |
-30.68% |
-61.39% |
|
|
Calcimedica Inc
|
0.7554
|
11.93M |
109.33K |
-10.07% |
+21.84% |
-84.58% |
|
|
Ciso Global Inc
|
0.2597
|
11.77M |
425.51K |
-7.91% |
-6.04% |
-38.17% |
|
|
Fusion Fuel Green Plc
|
2.86
|
9.43M |
10,327 |
-1.72% |
-2.72% |
-25.33% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.16
|
9.17M |
22,926 |
+0.00% |
+20.34% |
-45.28% |
|
|
Addex Therapeutics Ltd Adr
|
6.20
|
7.85M |
2,890 |
-0.16% |
-9.22% |
-20.61% |
|
|
Amesite Inc
|
1.21
|
7.08M |
94,142 |
-3.97% |
+53.92% |
-46.70% |
|
|
Vivos Therapeutics Inc
|
0.50
|
6.95M |
498.83K |
-2.19% |
-16.53% |
-74.75% |
|
|
Bioatla Inc
|
3.655
|
6.07M |
26,773 |
+2.96% |
-6.76% |
-90.77% |
|
|
Origin Materials Inc
|
1.09
|
6.00M |
57,217 |
-2.68% |
-28.76% |
-87.65% |
|
|
Intelligent Bio Solutions Inc
|
2.29
|
5.48M |
64,197 |
+1.78% |
-37.26% |
-67.24% |
|
|
Meiwu Technology Company Ltd
|
3.34
|
4.44M |
89,759 |
-4.84% |
+38.59% |
-97.81% |
|
|
Boqii Holding Limited ADR
|
0.9699
|
4.25M |
109.55K |
-6.74% |
+30.57% |
-52.22% |
|
|
Hydrofarm Holdings Group Inc
|
0.8911
|
4.25M |
61,431 |
-8.13% |
-10.89% |
-55.45% |
|
|
Revelation Biosciences Inc
|
0.98
|
3.83M |
66,192 |
-8.41% |
-5.77% |
-72.80% |
|
|
Oriental Culture Holding Ltd
|
1.84
|
3.57M |
53,848 |
+0.55% |
-3.66% |
-97.76% |
|
|
Presidio Property Trust Inc
|
2.68
|
3.51M |
13,880 |
+0.37% |
-6.94% |
-18.54% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.22
|
2.34M |
35,754 |
-8.27% |
-2.40% |
-46.35% |
|
|
Nuvve Holding Corp
|
0.365
|
1.94M |
121.65K |
+0.44% |
-2.38% |
-90.05% |
|
|
Zhongchao Inc
|
0.6482
|
1.68M |
296.59K |
+3.45% |
-59.49% |
-86.50% |
|
|
Im Cannabis Corp
|
0.1811
|
1.63M |
26.29M |
-16.54% |
-19.87% |
-88.09% |
|
|
Vision Marine Technologies Inc
|
2.97
|
1.58M |
200.51K |
-15.14% |
+292.39% |
-69.05% |
|
|
Prf Technologies Ltd
|
1.65
|
1.43M |
448.24K |
-10.81% |
+7.84% |
-62.90% |
|
|
Aditxt Inc
|
0.01
|
8,159 |
5.11B |
+127.27% |
-99.38% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 7,307% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 323.69% |
| 3. | ADTX Aditxt Inc | ▲ 127.27% |
Top Stock Losers
More ›
| 1. | NVCR Novocure Ltd | ▼ 20.00% |
| 2. | ACN Accenture Plc | ▼ 17.97% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 16.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.17% |
| 3. | GOOG Alphabet Inc | ▲ 1.48% |