Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Paysafe Limited (PSFE) is the top performer today, up +20.13% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
147.22
|
352.10B |
67.07M |
+1.41% |
-6.75% |
-4.96% |
|
|
Airbnb Inc
|
133.04
|
79.76B |
4.06M |
-0.17% |
+8.98% |
+6.52% |
|
|
Doordash Inc
|
175.46
|
76.22B |
3.24M |
-0.54% |
-13.14% |
-29.49% |
|
|
Snowflake Inc
|
165.79
|
56.73B |
7.87M |
-2.67% |
-4.30% |
-27.71% |
|
|
Carrier Global Corp
|
61.17
|
51.13B |
5.12M |
-4.18% |
-0.05% |
-2.08% |
|
|
Rocket Companies Inc
|
16.43
|
46.27B |
38.72M |
-2.14% |
-19.26% |
-8.11% |
|
|
Rocket Lab Corp
|
70.13
|
37.46B |
17.33M |
-1.18% |
-13.71% |
+61.11% |
|
|
Otis Worldwide Corp
|
92.39
|
35.91B |
3.77M |
-1.31% |
+6.00% |
+7.84% |
|
|
Sofi Technologies Inc
|
18.61
|
23.73B |
71.55M |
+1.20% |
-14.48% |
-24.01% |
|
|
Royalty Pharma Plc
|
47.48
|
20.34B |
3.68M |
+0.02% |
+10.50% |
+29.51% |
|
|
Roivant Sciences Ltd
|
27.85
|
19.93B |
6.14M |
-0.89% |
+26.76% |
+121.21% |
|
|
Revolution Medicines Inc
|
100.49
|
19.43B |
1.88M |
-1.11% |
+4.71% |
+152.68% |
|
|
Ke Holdings Inc Adr
|
16.58
|
18.59B |
5.61M |
-1.49% |
-7.89% |
-10.18% |
|
|
Li Auto Inc Adr
|
17.06
|
17.29B |
3.79M |
-2.90% |
+0.24% |
-29.21% |
|
|
Grab Holdings Limited
|
4.08
|
16.68B |
53.71M |
-2.39% |
-4.45% |
-17.07% |
|
|
Gfl Environmental Inc
|
45.32
|
16.22B |
1.21M |
+0.24% |
+6.21% |
-7.53% |
|
|
Xpeng Inc Adr
|
15.87
|
15.14B |
9.52M |
-6.59% |
-7.52% |
-21.63% |
|
|
Warner Music Group Corp
|
28.42
|
14.85B |
1.28M |
-0.18% |
-0.07% |
-14.24% |
|
|
Bentley Systems Inc
|
38.76
|
11.77B |
3.15M |
+1.65% |
+21.93% |
-27.43% |
|
|
Mp Materials Corporation
|
61.40
|
10.88B |
6.69M |
-3.66% |
-4.97% |
-6.96% |
|
|
Joby Aviation Inc
|
9.76
|
9.41B |
34.54M |
-4.97% |
-9.04% |
-25.15% |
|
|
Albertsons Companies Inc
|
17.52
|
9.00B |
3.81M |
-1.02% |
+0.40% |
-9.27% |
|
|
Praxis Precision Medicines Inc
|
318.22
|
8.86B |
441.18K |
-3.74% |
+2.48% |
+583.61% |
|
|
Unity Software Inc
|
20.02
|
8.67B |
19.48M |
+6.09% |
-22.61% |
-48.80% |
|
|
Vaxcyte Inc
|
59.82
|
8.59B |
1.43M |
-3.48% |
+7.34% |
+86.36% |
|
|
Brookfield Renewable Corp
|
41.51
|
7.46B |
1.51M |
-3.78% |
-1.19% |
+25.94% |
|
|
Kymera Therapeutics Inc
|
86.35
|
6.91B |
780.70K |
-4.16% |
+11.82% |
+99.42% |
|
|
Blue Owl Capital Inc
|
10.27
|
6.84B |
57.65M |
-3.84% |
-15.19% |
-42.66% |
|
|
D Wave Quantum Inc
|
18.24
|
6.75B |
20.81M |
-3.70% |
-14.77% |
+19.22% |
|
|
Allegro Microsystems Inc
|
34.72
|
6.43B |
2.85M |
-5.11% |
-10.72% |
+16.39% |
|
|
Chord Energy Corp
|
112.34
|
6.39B |
1.25M |
-0.86% |
+15.32% |
+5.05% |
|
|
Cipher Digital Inc
|
14.71
|
5.96B |
26.43M |
-6.66% |
-9.53% |
+81.38% |
|
|
Brookfield Infrastructure Corp
|
48.91
|
5.82B |
1.19M |
-1.53% |
+0.35% |
+24.33% |
|
|
Vontier Corporation
|
40.34
|
5.71B |
969.30K |
-1.87% |
+4.05% |
-5.22% |
|
|
Super Group Sghc Limited
|
11.03
|
5.58B |
3.19M |
+0.09% |
+21.88% |
-4.58% |
|
|
California Resources Corporation
|
60.47
|
5.40B |
1.22M |
-1.69% |
+11.49% |
+22.91% |
|
|
Mirion Technologies Inc
|
21.90
|
5.36B |
2.94M |
-1.71% |
-13.88% |
+6.00% |
|
|
Miniso Group Holding Ltd Adr
|
16.85
|
5.10B |
1.11M |
-3.11% |
-9.36% |
-32.19% |
|
|
Jfrog Ltd
|
42.24
|
5.05B |
3.11M |
+1.59% |
-18.46% |
-11.56% |
|
|
Reynolds Consumer Products Inc
|
23.66
|
4.98B |
618.04K |
-2.65% |
+8.48% |
+0.77% |
|
|
Archer Aviation Inc
|
6.72
|
4.93B |
44.80M |
-10.64% |
-6.67% |
-19.90% |
|
|
Opendoor Technologies Inc
|
4.97
|
4.76B |
30.24M |
-1.58% |
-3.12% |
-3.12% |
|
|
Sotera Health Co
|
15.70
|
4.46B |
1.22M |
-1.32% |
-13.07% |
-1.75% |
|
|
Eastern Bankshares Inc
|
19.45
|
4.27B |
2.17M |
-1.37% |
-11.31% |
+14.28% |
|
|
Academy Sports And Outdoors Inc
|
59.78
|
3.99B |
1.21M |
-0.73% |
+1.22% |
+20.18% |
|
|
Sphere Entertainment Co
|
111.61
|
3.96B |
751.37K |
-2.44% |
+17.48% |
+130.69% |
|
|
Lemonade Inc
|
51.86
|
3.96B |
2.24M |
-2.63% |
-37.28% |
+4.01% |
|
|
Quantumscape Corp
|
6.54
|
3.93B |
11.98M |
-5.08% |
-26.19% |
-15.94% |
|
|
Broadstone Net Lease Inc
|
19.07
|
3.65B |
2.44M |
-1.29% |
+1.87% |
+2.47% |
|
|
Stepstone Group Inc
|
44.75
|
3.59B |
1.83M |
+0.90% |
-29.00% |
-25.46% |
|
|
Nuscale Power Corporation
|
12.53
|
3.54B |
22.99M |
-3.98% |
-29.92% |
-69.00% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.78
|
3.48B |
2.27M |
-8.15% |
-10.32% |
-14.67% |
|
|
Shift 4 Payments Inc
|
49.89
|
3.43B |
3.90M |
+6.28% |
-7.82% |
-43.50% |
|
|
Cellebrite Di Ltd
|
13.74
|
3.36B |
1.49M |
+1.81% |
-3.75% |
-16.75% |
|
|
Legend Biotech Corp Adr
|
17.86
|
3.30B |
1.87M |
-3.15% |
+7.20% |
-50.32% |
|
|
Lucid Group Inc
|
10.11
|
3.28B |
5.51M |
+0.80% |
-3.71% |
-39.77% |
|
|
Tarsus Pharmaceuticals Inc
|
76.55
|
3.26B |
417.11K |
-1.14% |
+14.49% |
+32.62% |
|
|
Global Business Travel Group Inc
|
5.66
|
2.96B |
1.84M |
+1.80% |
-7.97% |
-30.12% |
|
|
Arcutis Biotherapeutics Inc
|
23.60
|
2.89B |
1.89M |
-4.68% |
-9.89% |
+48.06% |
|
|
Madison Square Garden Entertainment Corp
|
60.78
|
2.87B |
462.13K |
-2.17% |
+0.73% |
+50.37% |
|
|
Ardagh Metal Packaging S A
|
4.77
|
2.85B |
1.56M |
-1.65% |
+2.80% |
+35.90% |
|
|
Beam Therapeutics Inc
|
27.22
|
2.76B |
2.89M |
-5.12% |
-2.40% |
+45.10% |
|
|
Upstart Holdings Inc
|
28.24
|
2.68B |
5.38M |
-0.14% |
-26.80% |
-56.19% |
|
|
Tmc The Metals Company Inc
|
6.12
|
2.53B |
4.68M |
-4.08% |
-14.04% |
+7.94% |
|
|
Disc Medicine Inc
|
64.36
|
2.43B |
585.23K |
-3.28% |
-19.26% |
+4.50% |
|
|
Atrium Therapeutics Inc
|
15.67
|
2.42B |
2.89M |
+5.10% |
-78.51% |
-67.07% |
|
|
Dyne Therapeutics Inc
|
14.60
|
2.40B |
1.91M |
-9.60% |
-23.00% |
+8.31% |
|
|
Trueshares Structured Outcome November Etf
|
43.71
|
2.39B |
245 |
-0.80% |
-0.87% |
+1.20% |
|
|
Immunome Inc
|
21.54
|
2.38B |
962.27K |
-3.02% |
-20.13% |
+110.15% |
|
|
Vertex Inc
|
14.64
|
2.34B |
2.27M |
+1.67% |
-7.75% |
-39.63% |
|
|
Nextnav Inc
|
17.06
|
2.30B |
1.88M |
+1.31% |
+18.97% |
+4.47% |
|
|
Netstreit Corp
|
20.93
|
2.30B |
955.32K |
-0.05% |
+11.15% |
+18.92% |
|
|
Genedx Holdings Corp
|
76.97
|
2.25B |
1.04M |
+3.73% |
-19.17% |
-39.50% |
|
|
Lufax Holding Ltd Adr
|
2.43
|
2.11B |
2.74M |
-4.33% |
-4.71% |
-20.85% |
|
|
Rush Street Interactive Inc
|
19.99
|
2.06B |
1.72M |
+0.20% |
+16.76% |
-6.06% |
|
|
Okeanis Eco Tankers Corp
|
51.28
|
2.00B |
1.30M |
-6.46% |
+25.32% |
+87.09% |
|
|
Concentrix Corp
|
32.57
|
2.00B |
1.09M |
+2.52% |
-12.70% |
-37.33% |
|
|
Eos Energy Enterprises Inc
|
6.06
|
1.96B |
31.81M |
+2.71% |
-57.93% |
-20.47% |
|
|
Ncino Inc
|
16.83
|
1.93B |
1.52M |
+4.34% |
-10.05% |
-45.04% |
|
|
Olema Pharmaceuticals Inc
|
23.43
|
1.88B |
1.01M |
-2.46% |
-10.37% |
+272.50% |
|
|
Asana Inc
|
7.44
|
1.76B |
11.79M |
+1.92% |
-19.57% |
-47.72% |
|
|
Relay Therapeutics Inc
|
9.85
|
1.71B |
2.68M |
+0.61% |
+13.61% |
+139.66% |
|
|
Enliven Therapeutics Inc
|
28.75
|
1.71B |
657.79K |
-2.54% |
+4.17% |
+37.23% |
|
|
Galecto Inc
|
28.08
|
1.69B |
102.79K |
-6.56% |
+9.64% |
+845.45% |
|
|
Harmony Biosciences Holdings Inc
|
28.27
|
1.63B |
894.72K |
-2.18% |
-24.57% |
-24.67% |
|
|
Nurix Therapeutics Inc
|
15.81
|
1.63B |
1.04M |
+0.00% |
-5.84% |
+67.12% |
|
|
Payoneer Global Inc
|
4.59
|
1.60B |
3.61M |
+0.22% |
-22.60% |
-32.10% |
|
|
Blackrock Capital Allocation Term Trust
|
15.23
|
1.60B |
1.30M |
+0.40% |
+4.39% |
+1.13% |
|
|
Hillman Solutions Corp
|
8.02
|
1.58B |
2.49M |
-1.23% |
-19.15% |
-18.08% |
|
|
Tango Therapeutics Inc
|
11.50
|
1.55B |
3.04M |
-0.26% |
-8.37% |
+71.64% |
|
|
Genius Sports Limited
|
6.47
|
1.54B |
7.97M |
+1.57% |
-21.29% |
-50.46% |
|
|
Oric Pharmaceuticals Inc
|
13.51
|
1.51B |
1.89M |
-2.67% |
+22.82% |
+27.45% |
|
|
Nuvation Bio Inc
|
4.36
|
1.49B |
18.31M |
-25.34% |
-26.10% |
+38.41% |
|
|
Nanobiotix Adr
|
30.58
|
1.48B |
65,078 |
-4.32% |
+42.63% |
+253.04% |
|
|
Ouster Inc
|
21.72
|
1.30B |
5.43M |
+7.26% |
+7.15% |
-20.80% |
|
|
C 3 Ai Inc
|
9.10
|
1.28B |
9.65M |
+5.20% |
-15.35% |
-45.44% |
|
|
Inventiva Adr
|
6.09
|
1.26B |
607.56K |
-3.18% |
-1.62% |
+5.55% |
|
|
Moonlake Immunotherapeutics
|
17.69
|
1.25B |
827.07K |
+0.06% |
+15.09% |
-70.27% |
|
|
Perella Weinberg Partners
|
18.71
|
1.25B |
1.30M |
+0.27% |
-11.75% |
-12.04% |
|
|
Taysha Gene Therapies Inc
|
4.53
|
1.24B |
3.02M |
+0.00% |
-4.03% |
+56.21% |
|
|
Uwm Holdings Corporation
|
4.25
|
1.23B |
17.26M |
-1.85% |
-16.34% |
-25.18% |
|
|
Alvotech
|
3.80
|
1.18B |
935.41K |
-4.04% |
-27.06% |
-52.20% |
|
|
Certara Inc
|
7.24
|
1.15B |
3.61M |
+2.70% |
-6.58% |
-31.05% |
|
|
Array Technologies Inc
|
7.50
|
1.15B |
5.64M |
-0.92% |
-33.80% |
-13.29% |
|
|
Abcellera Biologics Inc
|
3.71
|
1.11B |
4.58M |
-2.88% |
+5.40% |
-7.02% |
|
|
Yalla Group Limited Adr
|
6.95
|
1.09B |
245.53K |
-2.11% |
+1.16% |
-8.55% |
|
|
Purecycle Technologies Inc
|
6.035
|
1.09B |
5.56M |
-6.43% |
-38.86% |
-54.49% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.65
|
1.09B |
183.68K |
-0.71% |
-0.30% |
-2.82% |
|
|
Inhibrx Biosciences Inc
|
74.33
|
1.08B |
142.42K |
-4.08% |
-12.64% |
+167.37% |
|
|
Pharming Group N V Adr
|
15.40
|
1.07B |
12,749 |
-3.69% |
-10.78% |
+7.24% |
|
|
Clover Health Investments Corp
|
2.00
|
1.03B |
6.57M |
-1.96% |
-6.98% |
-24.81% |
|
|
Mission Produce Inc
|
14.17
|
1.00B |
534.94K |
-0.63% |
+4.81% |
+13.09% |
|
|
Montrose Environmental Group Inc
|
28.38
|
1.00B |
494.36K |
-0.73% |
+23.71% |
-1.22% |
|
|
Butterfly Network Inc
|
3.68
|
929.58M |
7.19M |
-4.42% |
-6.36% |
+145.33% |
|
|
Evolv Technologies Holdings Inc
|
5.29
|
923.73M |
2.43M |
-1.12% |
-7.84% |
-33.63% |
|
|
Schrodinger Inc
|
12.50
|
920.81M |
1.48M |
+2.88% |
-6.58% |
-35.20% |
|
|
Blackrock Health Sciences Term Trust
|
14.68
|
917.52M |
262.90K |
-2.00% |
-3.80% |
+1.87% |
|
|
Vital Farms Inc
|
20.30
|
908.92M |
3.75M |
+0.89% |
-24.03% |
-58.80% |
|
|
New Found Gold Corp
|
2.64
|
908.16M |
1.49M |
-9.28% |
-8.01% |
+31.34% |
|
|
Ars Pharmaceuticals Inc
|
8.87
|
876.79M |
1.04M |
-3.27% |
-12.61% |
-18.47% |
|
|
Taboola Com Ltd
|
3.03
|
873.32M |
2.45M |
-4.11% |
-20.47% |
-10.09% |
|
|
Porch Group Inc
|
8.17
|
867.24M |
1.26M |
-0.73% |
+16.38% |
-54.18% |
|
|
Aeva Technologies Inc
|
13.97
|
839.32M |
1.76M |
-3.66% |
+6.80% |
+2.61% |
|
|
Annexon Inc
|
5.43
|
809.37M |
6.16M |
-1.63% |
-16.20% |
+164.88% |
|
|
Talkspace Inc
|
4.84
|
801.78M |
1.83M |
-1.83% |
+20.10% |
+82.64% |
|
|
Compass Pathways Plc Adr
|
6.95
|
788.94M |
3.19M |
-1.00% |
+5.46% |
+47.56% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.81
|
784.55M |
153.26K |
-1.43% |
+8.34% |
+22.22% |
|
|
Root Inc
|
47.80
|
741.33M |
609.07K |
-3.57% |
-22.73% |
-45.72% |
|
|
Velocity Financial Inc
|
18.34
|
713.43M |
78,233 |
-0.81% |
-9.57% |
-3.01% |
|
|
Doubleline Yield Opportunities Fund
|
14.52
|
704.79M |
198.70K |
-0.89% |
-1.89% |
-6.56% |
|
|
Goodrx Holdings Inc
|
2.07
|
702.63M |
4.70M |
-4.61% |
-4.17% |
-51.75% |
|
|
Granite Ridge Resources Inc
|
5.15
|
675.94M |
727.16K |
+0.39% |
+2.79% |
-2.65% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.64
|
634.47M |
169.32K |
-0.19% |
+1.82% |
+6.08% |
|
|
Corsair Gaming Inc
|
5.77
|
614.94M |
1.65M |
-0.17% |
+17.52% |
-33.83% |
|
|
Rackspace Technology Inc
|
2.46
|
599.24M |
38.23M |
+10.81% |
+399.49% |
+89.23% |
|
|
The Real Brokerage Inc
|
2.74
|
580.33M |
1.85M |
+3.40% |
-15.69% |
-48.01% |
|
|
Mediaalpha Inc
|
10.24
|
575.56M |
950.00K |
+0.79% |
+10.94% |
-5.80% |
|
|
Uranium Royalty Corp
|
4.01
|
554.79M |
2.30M |
-8.03% |
-14.86% |
+21.15% |
|
|
Maravai Lifesciences Holdings Inc
|
3.69
|
535.13M |
1.31M |
+2.22% |
+13.19% |
+56.36% |
|
|
Docebo Inc
|
18.32
|
526.42M |
209.27K |
+3.85% |
-3.78% |
-40.17% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.75
|
505.63M |
156.51K |
-0.36% |
-2.14% |
-5.37% |
|
|
Adc Therapeutics Sa
|
4.05
|
501.70M |
942.47K |
-3.11% |
+3.85% |
+23.10% |
|
|
Crescent Capital Bdc Inc
|
13.41
|
496.07M |
184.01K |
+1.36% |
-4.69% |
-15.82% |
|
|
Holley Inc
|
3.95
|
471.69M |
806.84K |
-1.74% |
-5.05% |
+2.86% |
|
|
Alight Inc
|
0.8806
|
461.53M |
47.98M |
-2.31% |
-42.44% |
-77.54% |
|
|
4 D Molecular Therapeutics Inc
|
8.46
|
431.53M |
1.67M |
-9.32% |
-10.85% |
+30.76% |
|
|
Paysafe Limited
|
7.46
|
428.67M |
1.36M |
+20.13% |
+12.69% |
-44.20% |
|
|
Puretech Health Plc Adr
|
17.25
|
416.90M |
19,055 |
-1.43% |
-8.24% |
+9.04% |
|
|
Vox Royalty Corp
|
6.02
|
410.98M |
439.97K |
-5.49% |
+8.86% |
+68.16% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.62
|
410.07M |
48,007 |
-0.78% |
+0.00% |
-2.06% |
|
|
Agora Inc Adr
|
4.56
|
409.60M |
1.06M |
-2.56% |
+9.88% |
+33.72% |
|
|
Keros Therapeutics Inc
|
13.40
|
408.25M |
338.94K |
-3.67% |
-27.45% |
-14.97% |
|
|
Wheels Up Experience Inc
|
0.5555
|
400.91M |
4.13M |
-3.41% |
-11.83% |
-76.16% |
|
|
Vertical Aerospace Ltd
|
4.03
|
397.04M |
1.04M |
-6.06% |
-13.89% |
-13.52% |
|
|
Ibex Ltd
|
29.04
|
389.30M |
238.09K |
+0.03% |
-16.41% |
+0.38% |
|
|
Pubmatic Inc
|
8.29
|
384.78M |
1.30M |
+1.34% |
+23.92% |
-1.31% |
|
|
Greenwich Lifesciences Inc
|
27.26
|
377.67M |
162.95K |
-0.47% |
-2.73% |
+136.43% |
|
|
Atea Pharmaceuticals Inc
|
4.82
|
376.57M |
500.35K |
-1.03% |
+18.14% |
+39.31% |
|
|
Evgo Inc
|
2.68
|
362.29M |
6.98M |
-5.30% |
-10.07% |
-29.84% |
|
|
Yatsen Holding Ltd Adr
|
3.78
|
355.34M |
401.04K |
-6.67% |
-7.35% |
-59.35% |
|
|
Getty Images Holdings Inc
|
0.7865
|
327.07M |
3.55M |
+1.69% |
-32.78% |
-55.56% |
|
|
Owlet Inc
|
11.84
|
326.55M |
178.16K |
-2.87% |
-8.07% |
+57.03% |
|
|
Livewire Group Inc
|
1.59
|
324.90M |
131.89K |
+4.61% |
-27.06% |
-55.08% |
|
|
Foghorn Therapeutics Inc
|
5.52
|
323.37M |
174.02K |
-4.17% |
-2.99% |
+4.74% |
|
|
Sky Harbour Group Corporation
|
9.31
|
317.20M |
274.19K |
+4.49% |
+0.00% |
-9.08% |
|
|
Telos Corp
|
4.27
|
314.93M |
1.35M |
+5.96% |
-20.48% |
-34.00% |
|
|
Nautilus Biotechnology Inc
|
2.41
|
304.40M |
261.79K |
+3.88% |
+12.62% |
+277.15% |
|
|
Spire Global Inc
|
8.96
|
296.58M |
320.20K |
-1.75% |
-21.75% |
+1.59% |
|
|
C 4 Therapeutics Inc
|
2.95
|
285.90M |
4.89M |
-6.94% |
+46.77% |
+15.23% |
|
|
Alx Oncology Holdings Inc
|
2.07
|
271.58M |
501.82K |
-2.36% |
+10.70% |
+102.94% |
|
|
Shattuck Labs Inc
|
4.23
|
267.67M |
706.35K |
+5.75% |
+8.46% |
+230.47% |
|
|
Silence Therapeutics Plc Adr
|
5.665
|
267.58M |
311.22K |
-5.27% |
+17.05% |
+13.07% |
|
|
Oncology Institute Inc
|
2.70
|
265.63M |
1.87M |
-8.47% |
-1.10% |
-16.41% |
|
|
Nexpoint Real Estate Finance Inc
|
14.60
|
258.74M |
44,331 |
-1.35% |
-2.34% |
-2.80% |
|
|
Burning Rock Biotech Ltd Adr
|
23.54
|
253.45M |
2,974 |
-8.19% |
-29.94% |
+196.10% |
|
|
Oppfi Inc
|
9.12
|
252.30M |
471.19K |
+0.66% |
-0.33% |
-9.79% |
|
|
Bakkt Inc
|
9.59
|
247.05M |
1.37M |
-3.71% |
-21.26% |
+11.64% |
|
|
Orchestra Biomed Holdings Inc
|
4.36
|
246.19M |
1.08M |
-0.46% |
+6.86% |
+60.29% |
|
|
Inhibikase Therapeutics Inc
|
1.91
|
231.62M |
1.15M |
-1.04% |
+20.89% |
+10.40% |
|
|
908 Devices Inc
|
6.32
|
228.74M |
657.20K |
-4.39% |
-1.86% |
+14.49% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.20
|
218.00M |
184.14K |
-4.06% |
-15.72% |
-39.61% |
|
|
Humacyte Inc
|
1.07
|
206.51M |
2.58M |
-4.46% |
+7.11% |
-26.71% |
|
|
Quantum Si Incorporated
|
0.948
|
204.28M |
3.10M |
+1.56% |
-13.03% |
-11.40% |
|
|
Playboy Inc
|
1.83
|
197.20M |
722.72K |
-2.14% |
+22.00% |
+10.91% |
|
|
Curiositystream Inc
|
3.36
|
195.88M |
371.19K |
-0.30% |
-5.88% |
-25.17% |
|
|
Onewater Marine Inc
|
11.16
|
185.41M |
79,820 |
+0.63% |
-20.00% |
-30.03% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.86
|
183.45M |
53,996 |
-3.38% |
-8.15% |
+12.17% |
|
|
Nkarta Inc
|
2.57
|
182.55M |
783.98K |
-4.81% |
+15.77% |
+22.38% |
|
|
Innoviz Technologies Ltd
|
0.8528
|
178.05M |
1.25M |
-5.78% |
-11.19% |
-43.89% |
|
|
Nano X Imaging Ltd
|
2.59
|
169.34M |
1.32M |
+5.28% |
+1.57% |
-30.93% |
|
|
Prelude Therapeutics Inc
|
2.63
|
165.34M |
125.19K |
-2.95% |
+14.85% |
+115.57% |
|
|
Kore Group Holdings Inc
|
8.98
|
157.51M |
140.86K |
-0.11% |
+79.60% |
+288.74% |
|
|
Zentalis Pharmaceuticals Inc
|
2.38
|
154.11M |
390.89K |
-4.80% |
-15.60% |
+39.18% |
|
|
Valens Semiconductor Ltd
|
1.44
|
151.62M |
566.60K |
-2.70% |
-10.00% |
-25.00% |
|
|
Lensar Inc
|
12.05
|
143.93M |
34,451 |
+0.50% |
-2.98% |
+0.08% |
|
|
Neovolta Inc
|
3.27
|
139.23M |
369.76K |
-5.49% |
-30.13% |
-8.15% |
|
|
Selectquote Inc
|
0.786
|
138.56M |
4.06M |
-8.89% |
-45.03% |
-62.92% |
|
|
Beauty Health Company
|
1.08
|
137.70M |
1.24M |
+0.00% |
-23.40% |
-46.00% |
|
|
Bark Inc
|
0.79
|
136.54M |
649.27K |
-2.81% |
-4.82% |
-8.69% |
|
|
Black Diamond Therapeutics Inc
|
2.30
|
131.04M |
445.11K |
-5.35% |
-8.73% |
-20.14% |
|
|
Biodesix Inc
|
15.50
|
123.31M |
185.56K |
-1.59% |
+40.53% |
+83.65% |
|
|
Nerdy Inc
|
0.9116
|
112.07M |
1.78M |
-3.02% |
-11.50% |
-30.41% |
|
|
American Outdoor Brands Inc
|
8.83
|
111.14M |
25,842 |
-1.89% |
-6.16% |
-13.77% |
|
|
Bogota Financial Corp
|
8.31
|
104.45M |
11,699 |
-1.19% |
-3.37% |
-12.43% |
|
|
Seer Inc
|
1.80
|
101.25M |
292.26K |
+4.05% |
+0.56% |
-10.89% |
|
|
Arbe Robotics Ltd
|
0.80
|
97.93M |
3.38M |
-0.26% |
-31.62% |
-36.00% |
|
|
Ihuman Inc Adr
|
1.7499
|
89.41M |
2,112 |
+0.57% |
-4.38% |
-33.21% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.54
|
88.91M |
14,920 |
-0.07% |
-0.21% |
+4.91% |
|
|
Pmv Pharmaceuticals Inc
|
1.62
|
86.20M |
1.18M |
-10.00% |
+50.00% |
+4.52% |
|
|
American Well Corporation
|
5.15
|
85.24M |
89,684 |
-2.83% |
+18.66% |
-26.01% |
|
|
Meiwu Technology Company Ltd
|
1.53
|
82.07M |
6,558 |
+0.33% |
-7.27% |
-14.04% |
|
|
Stem Inc
|
9.50
|
79.71M |
143.69K |
-5.66% |
-38.15% |
-34.44% |
|
|
Polypid Ltd
|
4.23
|
77.00M |
83,858 |
-2.53% |
-10.76% |
+23.68% |
|
|
Pliant Therapeutics Inc
|
1.25
|
76.81M |
264.21K |
-1.57% |
+3.31% |
-26.90% |
|
|
Alset Inc
|
1.91
|
74.31M |
18,642 |
-9.48% |
-30.29% |
-10.33% |
|
|
Docgo Inc
|
0.70
|
68.47M |
506.07K |
+1.45% |
-2.52% |
-54.84% |
|
|
Annovis Bio Inc
|
2.58
|
68.38M |
170.68K |
-3.37% |
-0.77% |
+13.16% |
|
|
Cheche Group Inc
|
0.80
|
66.91M |
58,002 |
+0.00% |
+1.25% |
-31.62% |
|
|
Vivid Seats Inc
|
6.13
|
65.75M |
135.33K |
+5.87% |
-8.37% |
-60.39% |
|
|
Playstudios Inc
|
0.5085
|
64.12M |
326.06K |
+1.94% |
-14.57% |
-46.05% |
|
|
Outset Medical Inc
|
3.48
|
63.72M |
250.44K |
-2.52% |
-30.95% |
-74.73% |
|
|
Vroom Inc
|
12.24
|
63.64M |
1,744 |
-10.46% |
-35.65% |
-55.86% |
|
|
Pulmonx Corp
|
1.53
|
63.11M |
377.46K |
+0.33% |
-1.29% |
-7.83% |
|
|
Ucloudlink Group Inc Adr
|
1.65
|
62.09M |
10,693 |
-4.09% |
+4.48% |
-50.45% |
|
|
Moneyhero Ltd
|
1.43
|
61.85M |
47,053 |
+0.70% |
+19.17% |
-18.75% |
|
|
Mediaco Holding Inc
|
0.645
|
52.79M |
30,180 |
+8.26% |
-2.86% |
-51.87% |
|
|
Skillz Inc
|
3.45
|
52.12M |
78,408 |
+4.55% |
-1.43% |
-52.15% |
|
|
Elutia Inc
|
1.22
|
52.10M |
77,726 |
+7.02% |
+24.49% |
-38.69% |
|
|
Ess Tech Inc
|
1.51
|
46.28M |
6.51M |
-6.21% |
-13.71% |
+9.42% |
|
|
Aligos Therapeutics Inc
|
6.85
|
42.15M |
31,112 |
-1.65% |
-8.91% |
-36.57% |
|
|
Maxeon Solar Technologies Ltd
|
2.28
|
38.61M |
158.32K |
-8.06% |
-30.49% |
-37.87% |
|
|
Jasper Therapeutics Inc
|
1.33
|
37.22M |
212.96K |
-1.48% |
-7.64% |
-51.10% |
|
|
Offerpad Solutions Inc
|
0.751
|
35.51M |
1.19M |
-4.09% |
-24.90% |
-84.92% |
|
|
Marketwise Inc
|
13.84
|
33.69M |
9,746 |
+1.39% |
-10.77% |
-21.45% |
|
|
Fathom Holdings Inc
|
0.974
|
31.55M |
38,750 |
-1.21% |
-4.51% |
-50.81% |
|
|
Lantern Pharma Inc
|
2.71
|
30.31M |
29,650 |
+1.12% |
-11.44% |
-36.83% |
|
|
Laird Superfood Inc
|
2.62
|
28.03M |
26,447 |
-3.68% |
-5.76% |
-54.59% |
|
|
17 Education Technology Group Inc Adr
|
3.11
|
27.53M |
1,953 |
+1.63% |
-11.40% |
+51.71% |
|
|
Anghami Inc
|
2.92
|
26.47M |
5,285 |
+0.00% |
+14.06% |
-11.25% |
|
|
Passage Bio Inc
|
8.00
|
25.43M |
48,548 |
-8.88% |
-27.21% |
+12.28% |
|
|
System 1 Inc
|
3.12
|
25.36M |
1,598 |
-3.11% |
-21.96% |
-56.12% |
|
|
Gohealth Inc
|
1.54
|
24.78M |
103.30K |
+14.07% |
-29.36% |
-68.18% |
|
|
Origin Materials Inc
|
0.1587
|
24.63M |
1.12M |
+7.37% |
-16.47% |
-71.08% |
|
|
Xos Inc
|
2.14
|
24.26M |
13,477 |
+0.00% |
-2.73% |
-11.57% |
|
|
Wimi Hologram Cloud Inc
|
1.85
|
23.79M |
58,595 |
+0.54% |
-13.95% |
-52.69% |
|
|
American Strategic Investment Co
|
8.415
|
22.49M |
1,700 |
+1.01% |
-5.45% |
-23.22% |
|
|
Huize Holding Ltd Adr
|
1.89
|
19.07M |
1,474 |
-5.17% |
-9.13% |
-26.81% |
|
|
Ciso Global Inc
|
0.404
|
17.79M |
119.06K |
-0.52% |
+7.73% |
-55.03% |
|
|
Fiscalnote Holdings Inc
|
1.02
|
16.02M |
312.58K |
-8.11% |
-10.53% |
-77.87% |
|
|
Ebang International Holdings Inc
|
2.45
|
15.39M |
2,678 |
+1.66% |
-15.22% |
-39.95% |
|
|
Vivos Therapeutics Inc
|
1.35
|
14.13M |
65,220 |
-4.26% |
-11.18% |
-70.20% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.875
|
13.94M |
710 |
+1.84% |
-11.35% |
-16.67% |
|
|
Bioatla Inc
|
0.185
|
13.74M |
1.75M |
-9.31% |
-2.12% |
-62.13% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.31
|
10.35M |
120.11K |
-3.68% |
-10.27% |
-16.03% |
|
|
Addex Therapeutics Ltd Adr
|
7.07
|
8.71M |
484 |
-2.88% |
-8.30% |
-12.61% |
|
|
Leslies Inc
|
0.9283
|
8.65M |
138.11K |
-4.12% |
-29.14% |
-85.86% |
|
|
Calcimedica Inc
|
0.5802
|
8.36M |
2.87M |
+14.44% |
-4.73% |
-81.98% |
|
|
Amesite Inc
|
1.77
|
8.09M |
37,755 |
+1.72% |
-9.23% |
-36.10% |
|
|
Fusion Fuel Green Ltd
|
3.25
|
7.62M |
5,092 |
+0.93% |
-0.91% |
-14.47% |
|
|
Momentus Inc
|
4.34
|
7.25M |
290.53K |
+4.83% |
-33.94% |
-80.86% |
|
|
Synaptogenix Inc
|
26.19
|
7.07M |
13,656 |
-0.11% |
-3.39% |
+233.63% |
|
|
Zhongchao Inc
|
1.72
|
6.61M |
81,490 |
-7.28% |
-44.44% |
-77.61% |
|
|
Intelligent Bio Solutions Inc
|
4.10
|
6.58M |
41,959 |
-8.07% |
-44.67% |
-74.05% |
|
|
Hydrofarm Holdings Group Inc
|
1.26
|
5.88M |
30,700 |
-8.70% |
-18.18% |
-71.17% |
|
|
Boqii Holding Limited ADR
|
1.15
|
5.04M |
54,585 |
+4.55% |
-21.77% |
-60.88% |
|
|
Im Cannabis Corp
|
0.701
|
4.13M |
46,184 |
-2.83% |
-42.07% |
-65.64% |
|
|
Presidio Property Trust Inc
|
2.85
|
4.10M |
3,491 |
+1.42% |
+16.33% |
-41.12% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2118
|
4.06M |
222.40K |
-5.87% |
-29.00% |
-90.06% |
|
|
Oriental Culture Holding Ltd
|
0.6613
|
3.84M |
318.94K |
+0.20% |
-57.61% |
-99.92% |
|
|
Sadot Group Inc
|
2.11
|
3.27M |
9,039 |
-2.31% |
-28.47% |
-77.11% |
|
|
Revelation Biosciences Inc
|
1.23
|
3.23M |
91,341 |
-4.65% |
-26.35% |
-88.74% |
|
|
Vision Marine Technologies Inc
|
2.46
|
2.45M |
135.16K |
-0.40% |
-25.00% |
-95.90% |
|
|
Lyra Therapeutics Inc
|
1.24
|
2.20M |
83,374 |
+4.20% |
-37.37% |
-82.73% |
|
|
Prf Technologies Ltd
|
2.81
|
2.20M |
33,567 |
-4.10% |
-17.33% |
-60.14% |
|
|
Nuvve Holding Corp
|
1.03
|
1.52M |
78,029 |
-7.21% |
-42.46% |
-92.50% |
|
|
Aditxt Inc
|
0.467
|
829.40K |
96,613 |
-2.81% |
-35.17% |
-99.58% |
|
|
Quhuo Ltd Adr
|
0.0874
|
454.34K |
7.60M |
-22.38% |
-90.29% |
-98.24% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | MOBX Mobix Labs Inc | ▲ 532.77% |
| 2. | BATL Battalion Oil Corp | ▲ 134.58% |
| 3. | TURB Turbo Energy S A Adr | ▲ 110.22% |
Top Stock Losers
More ›
| 1. | PSIX Power Solutions International Inc | ▼ 28.97% |
| 2. | HROW Harrow Inc | ▼ 27.96% |
| 3. | NUVB Nuvation Bio Inc | ▼ 25.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | AAPL Apple Inc | ▼ 0.37% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |