Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.31 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +247.09% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
153.23
|
2.02T |
126.33M |
+0.15% |
+597.13% |
+602.41% |
|
|
Palantir Technologies Inc
|
112.93
|
270.73B |
60.01M |
+5.28% |
-17.33% |
-40.16% |
|
|
Airbnb Inc
|
145.56
|
86.39B |
5.86M |
+2.59% |
+9.71% |
+6.39% |
|
|
Snowflake Inc
|
248.96
|
86.29B |
25.45M |
+9.65% |
+40.18% |
+11.20% |
|
|
Doordash Inc
|
183.09
|
79.78B |
7.33M |
+3.49% |
+18.89% |
-21.74% |
|
|
Carrier Global Corp
|
73.59
|
61.12B |
8.04M |
-3.17% |
+13.41% |
+37.32% |
|
|
Rocket Lab Corp
|
84.54
|
52.82B |
34.28M |
+4.77% |
-40.96% |
+19.66% |
|
|
Rocket Companies Inc
|
15.00
|
42.44B |
40.11M |
+1.49% |
+6.84% |
-22.72% |
|
|
Revolution Medicines Inc
|
182.08
|
38.71B |
9.54M |
+2.19% |
+17.55% |
+125.49% |
|
|
Otis Worldwide Corp
|
73.19
|
28.08B |
3.92M |
-0.60% |
+0.63% |
-16.47% |
|
|
Royalty Pharma Plc
|
56.23
|
24.93B |
6.97M |
+2.82% |
+4.40% |
+43.37% |
|
|
Roivant Sciences Ltd
|
34.07
|
24.51B |
12.28M |
+0.15% |
+14.85% |
+53.26% |
|
|
Sofi Technologies Inc
|
17.88
|
22.94B |
90.11M |
+3.35% |
+11.89% |
-33.95% |
|
|
Ke Holdings Inc Adr
|
14.26
|
15.84B |
5.47M |
-0.28% |
-13.58% |
-12.08% |
|
|
Grab Holdings Limited
|
3.55
|
14.52B |
46.34M |
+2.60% |
-1.11% |
-31.07% |
|
|
Warner Music Group Corp
|
26.96
|
14.06B |
2.72M |
+2.55% |
-21.99% |
-9.98% |
|
|
Gfl Environmental Inc
|
37.32
|
13.47B |
18.38M |
-1.22% |
+5.04% |
-13.69% |
|
|
Unity Software Inc
|
28.23
|
12.32B |
8.07M |
+5.69% |
+5.45% |
-37.48% |
|
|
Li Auto Inc Adr
|
12.04
|
12.04B |
3.31M |
+1.78% |
-24.18% |
-30.96% |
|
|
Xpeng Inc Adr
|
12.09
|
11.56B |
8.44M |
-0.82% |
-26.95% |
-41.82% |
|
|
Allegro Microsystems Inc
|
57.89
|
10.79B |
12.16M |
-3.77% |
+14.05% |
+115.44% |
|
|
Cipher Digital Inc
|
25.94
|
10.61B |
44.81M |
+1.01% |
+12.68% |
+70.77% |
|
|
Jfrog Ltd
|
87.58
|
10.61B |
25.88M |
+11.14% |
+19.96% |
+30.85% |
|
|
Mp Materials Corp
|
53.90
|
9.60B |
5.56M |
-3.09% |
-19.54% |
+0.97% |
|
|
Praxis Precision Medicines Inc
|
327.79
|
9.14B |
2.06M |
-0.02% |
-6.51% |
+21.88% |
|
|
Bentley Systems Inc
|
30.00
|
9.11B |
7.62M |
+4.49% |
-8.37% |
-23.08% |
|
|
Kymera Therapeutics Inc
|
108.12
|
8.89B |
4.26M |
-7.16% |
+33.86% |
+32.96% |
|
|
Joby Aviation Inc
|
8.83
|
8.69B |
56.09M |
-0.45% |
-23.35% |
-36.38% |
|
|
D Wave Quantum Inc
|
22.76
|
8.43B |
31.68M |
+3.88% |
-18.19% |
-10.00% |
|
|
Vaxcyte Inc
|
56.52
|
8.16B |
8.65M |
+5.29% |
+12.79% |
+20.33% |
|
|
Super Group Sghc Limited
|
13.77
|
7.00B |
7.63M |
+2.99% |
+6.41% |
+15.52% |
|
|
Brookfield Renewable Corp
|
37.71
|
6.88B |
1.34M |
+0.24% |
-3.46% |
-3.36% |
|
|
Albertsons Companies Inc
|
13.59
|
6.66B |
10.03M |
-1.24% |
-13.60% |
-21.94% |
|
|
Chord Energy Corp
|
116.59
|
6.56B |
1.34M |
-2.42% |
-15.43% |
+29.49% |
|
|
Sphere Entertainment Co
|
169.85
|
6.08B |
1.62M |
+5.27% |
+26.62% |
+81.79% |
|
|
Blue Owl Capital Inc
|
8.57
|
5.79B |
31.51M |
+1.06% |
-15.15% |
-42.98% |
|
|
Reynolds Consumer Products Inc
|
26.82
|
5.65B |
1.98M |
+1.94% |
+22.97% |
+15.16% |
|
|
Legend Biotech Corp Adr
|
28.69
|
5.55B |
2.83M |
+0.91% |
-2.84% |
+27.34% |
|
|
Tango Therapeutics Inc
|
31.47
|
5.12B |
15.42M |
+4.41% |
+57.04% |
+262.98% |
|
|
Sotera Health Co
|
17.38
|
4.96B |
3.95M |
+1.64% |
+8.90% |
-1.81% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.92B |
5.93M |
+0.43% |
-0.21% |
+21.05% |
|
|
Brookfield Infrastructure Corp
|
39.14
|
4.81B |
3.36M |
+1.24% |
-6.81% |
-15.52% |
|
|
California Resources Corp
|
53.71
|
4.77B |
1.92M |
-0.13% |
-12.30% |
+21.90% |
|
|
Eastern Bankshares Inc
|
22.09
|
4.75B |
7.07M |
+1.10% |
+9.30% |
+17.38% |
|
|
Lemonade Inc
|
58.86
|
4.52B |
3.44M |
+5.13% |
+2.62% |
-21.19% |
|
|
Mirion Technologies Inc
|
18.45
|
4.51B |
8.95M |
-0.11% |
+2.50% |
-22.32% |
|
|
Quantumscape Corp
|
7.16
|
4.40B |
21.09M |
+0.42% |
-17.80% |
-34.43% |
|
|
Opendoor Technologies Inc
|
4.37
|
4.22B |
171.36M |
+1.63% |
-2.46% |
-27.29% |
|
|
Vontier Corp
|
29.61
|
4.17B |
2.62M |
-2.50% |
+0.30% |
-22.32% |
|
|
Broadstone Net Lease Inc
|
21.21
|
4.07B |
4.69M |
+0.90% |
+2.86% |
+21.20% |
|
|
Relay Therapeutics Inc
|
18.56
|
4.04B |
12.57M |
+4.09% |
+30.98% |
+116.82% |
|
|
Madison Square Garden Entertainment Corp
|
80.30
|
3.80B |
1.80M |
+1.85% |
+13.80% |
+48.68% |
|
|
Shift 4 Payments Inc
|
47.65
|
3.78B |
3.65M |
+8.84% |
+11.36% |
-26.95% |
|
|
Archer Aviation Inc
|
4.87
|
3.72B |
53.45M |
+1.67% |
-25.19% |
-38.28% |
|
|
Beam Therapeutics Inc
|
34.81
|
3.58B |
4.78M |
+2.59% |
+16.85% |
+24.41% |
|
|
Enliven Therapeutics Inc
|
50.08
|
3.58B |
6.67M |
+1.95% |
+17.75% |
+207.24% |
|
|
Nuscale Power Corp
|
10.10
|
3.50B |
46.12M |
+0.30% |
-17.35% |
-31.99% |
|
|
Dyne Therapeutics Inc
|
20.94
|
3.46B |
5.44M |
+0.00% |
+15.37% |
+4.49% |
|
|
Miniso Group Holding Ltd Adr
|
11.41
|
3.46B |
514.44K |
+0.97% |
-11.96% |
-41.87% |
|
|
Cellebrite Di Ltd
|
13.76
|
3.43B |
3.09M |
+8.95% |
+6.75% |
-25.26% |
|
|
Arcutis Biotherapeutics Inc
|
27.00
|
3.38B |
3.64M |
+1.16% |
+27.90% |
-6.80% |
|
|
Rush Street Interactive Inc
|
31.56
|
3.25B |
5.11M |
+3.95% |
+20.73% |
+61.93% |
|
|
Stepstone Group Inc
|
39.54
|
3.23B |
4.83M |
-3.35% |
-24.89% |
-40.31% |
|
|
Upstart Holdings Inc
|
33.66
|
3.22B |
6.03M |
+2.09% |
+9.93% |
-29.09% |
|
|
Academy Sports And Outdoors Inc
|
48.50
|
3.01B |
2.35M |
+0.14% |
-11.06% |
-4.72% |
|
|
Disc Medicine Inc
|
74.78
|
2.86B |
1.90M |
+6.58% |
+9.78% |
-6.91% |
|
|
Clover Health Investments Corp
|
5.41
|
2.85B |
15.07M |
+3.84% |
+49.86% |
+115.54% |
|
|
Ardagh Metal Packaging Sa
|
4.61
|
2.76B |
3.86M |
+2.44% |
+12.99% |
+13.55% |
|
|
Tarsus Pharmaceuticals Inc
|
62.92
|
2.71B |
1.98M |
-2.21% |
+2.88% |
-23.06% |
|
|
Ouster Inc
|
42.02
|
2.68B |
5.29M |
+0.48% |
-1.59% |
+91.26% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
8.58
|
2.57B |
1.40M |
-1.61% |
-34.15% |
-20.04% |
|
|
Trueshares Structured Outcome November Etf
|
46.27
|
2.53B |
1,282 |
-0.30% |
-1.95% |
+4.52% |
|
|
Payoneer Global Inc
|
7.13
|
2.41B |
9.57M |
+1.28% |
+44.04% |
+24.87% |
|
|
Nurix Therapeutics Inc
|
22.90
|
2.37B |
5.99M |
+1.96% |
+31.76% |
+18.65% |
|
|
Nextnav Inc
|
17.21
|
2.35B |
4.82M |
+3.24% |
-25.24% |
+0.82% |
|
|
Butterfly Network Inc
|
8.89
|
2.33B |
17.03M |
+10.85% |
+95.81% |
+130.91% |
|
|
Lucid Group Inc
|
5.92
|
2.31B |
35.36M |
+15.62% |
-0.84% |
-48.12% |
|
|
Immunome Inc
|
19.96
|
2.26B |
4.30M |
+2.89% |
-8.90% |
-8.06% |
|
|
Abcellera Biologics Inc
|
7.38
|
2.25B |
15.42M |
+10.81% |
+39.51% |
+106.15% |
|
|
Genedx Holdings Corp
|
69.82
|
2.07B |
1.38M |
+1.67% |
+41.22% |
-47.81% |
|
|
Netstreit Corp
|
21.20
|
2.06B |
21.93M |
+2.12% |
+4.18% |
+20.32% |
|
|
Harmony Biosciences Holdings Inc
|
35.47
|
2.05B |
1.77M |
+3.93% |
+17.88% |
-6.98% |
|
|
Eos Energy Enterprises Inc
|
5.93
|
2.01B |
21.63M |
-2.63% |
-32.07% |
-49.96% |
|
|
Compass Pathways Plc Adr
|
14.82
|
2.00B |
5.47M |
+9.13% |
+21.23% |
+121.86% |
|
|
Nuvation Bio Inc
|
5.65
|
1.97B |
35.52M |
-2.75% |
+20.47% |
-39.89% |
|
|
Okeanis Eco Tankers Corp
|
49.88
|
1.95B |
569.38K |
-3.86% |
-6.85% |
+48.98% |
|
|
Tmc The Metals Company Inc
|
4.25
|
1.84B |
8.81M |
-4.28% |
-24.51% |
-37.68% |
|
|
Vertex Inc
|
11.37
|
1.84B |
3.33M |
+4.89% |
-12.94% |
-44.02% |
|
|
Nanobiotix Adr
|
35.99
|
1.83B |
111.96K |
+4.53% |
-11.79% |
+56.21% |
|
|
Taysha Gene Therapies Inc
|
6.34
|
1.82B |
10.81M |
+2.09% |
+13.42% |
+8.75% |
|
|
Ncino Inc
|
15.63
|
1.71B |
19.60M |
+8.92% |
+2.63% |
-40.55% |
|
|
Hillman Solutions Corp
|
8.47
|
1.66B |
5.07M |
+1.80% |
+13.69% |
-6.82% |
|
|
Blackrock Capital Allocation Term Trust
|
15.82
|
1.66B |
520.71K |
+0.38% |
+1.15% |
+11.10% |
|
|
Genius Sports Limited
|
6.20
|
1.66B |
17.29M |
+13.97% |
+16.76% |
-43.01% |
|
|
Asana Inc
|
6.97
|
1.61B |
11.32M |
+9.08% |
+5.93% |
-49.49% |
|
|
Purecycle Technologies Inc
|
7.79
|
1.56B |
7.68M |
-1.39% |
-36.51% |
-13.54% |
|
|
Concentrix Corp
|
25.00
|
1.53B |
7.23M |
+11.01% |
-3.49% |
-40.42% |
|
|
Porch Group Inc
|
13.89
|
1.52B |
7.41M |
+7.42% |
+36.04% |
+55.54% |
|
|
Rackspace Technology Inc
|
5.98
|
1.49B |
14.62M |
-5.97% |
+20.32% |
+507.04% |
|
|
Moonlake Immunotherapeutics
|
19.90
|
1.48B |
1.65M |
-0.45% |
+9.16% |
+43.89% |
|
|
Aeva Technologies Inc
|
20.89
|
1.41B |
3.22M |
+3.67% |
-25.74% |
+58.02% |
|
|
Inhibrx Biosciences Inc
|
94.81
|
1.39B |
619.79K |
-0.52% |
-11.27% |
+18.20% |
|
|
C 3 Ai Inc
|
8.90
|
1.38B |
10.55M |
+1.71% |
-7.19% |
-36.38% |
|
|
Taboola Com Ltd
|
4.76
|
1.30B |
20.26M |
+6.97% |
-1.24% |
+6.01% |
|
|
Schrodinger Inc
|
16.86
|
1.26B |
3.92M |
+4.46% |
+28.21% |
-7.92% |
|
|
Alvotech
|
3.68
|
1.24B |
989.43K |
+5.75% |
+7.60% |
-30.04% |
|
|
Perella Weinberg Partners
|
16.56
|
1.21B |
5.25M |
+2.73% |
-12.70% |
-6.60% |
|
|
Lufax Holding Ltd Adr
|
1.27
|
1.10B |
473.04K |
+3.25% |
-20.63% |
-52.08% |
|
|
Array Technologies Inc
|
7.12
|
1.10B |
6.70M |
-7.41% |
-15.44% |
-30.40% |
|
|
Mission Produce Inc
|
12.26
|
1.08B |
2.20M |
+3.46% |
+5.24% |
+5.06% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.04
|
1.05B |
122.60K |
-0.10% |
-2.36% |
-1.50% |
|
|
Olema Pharmaceuticals Inc
|
11.39
|
994.89M |
5.54M |
-0.35% |
-15.94% |
-56.58% |
|
|
Oric Pharmaceuticals Inc
|
9.53
|
986.52M |
3.75M |
+0.74% |
+11.59% |
+15.52% |
|
|
Evolv Technologies Holdings Inc
|
5.44
|
978.50M |
5.72M |
+4.02% |
-14.33% |
-18.32% |
|
|
Goodrx Holdings Inc
|
2.80
|
948.29M |
1.07M |
+4.09% |
+0.72% |
+1.82% |
|
|
Blackrock Health Sciences Term Trust
|
15.13
|
945.65M |
147.49K |
+0.87% |
+5.95% |
-1.05% |
|
|
Pharming Group Nv Adr
|
13.34
|
942.14M |
3,483 |
+0.53% |
-2.06% |
-25.06% |
|
|
Corsair Gaming Inc
|
8.61
|
920.26M |
3.45M |
-2.16% |
+6.43% |
+41.15% |
|
|
Maravai Lifesciences Holdings Inc
|
6.22
|
917.49M |
6.47M |
+1.63% |
+42.01% |
+90.21% |
|
|
Certara Inc
|
5.84
|
908.50M |
17.21M |
+6.38% |
+12.09% |
-34.31% |
|
|
Annexon Inc
|
5.48
|
897.86M |
14.81M |
+6.41% |
-0.72% |
+7.24% |
|
|
Root Inc
|
55.69
|
881.37M |
680.41K |
+6.60% |
-4.51% |
-23.96% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
5.88M |
+0.58% |
+0.38% |
+43.41% |
|
|
Ars Pharmaceuticals Inc
|
8.54
|
848.05M |
5.02M |
+6.48% |
+4.53% |
-24.96% |
|
|
Yalla Group Limited Adr
|
5.50
|
835.06M |
593.24K |
+8.48% |
-11.58% |
-23.29% |
|
|
Inventiva Adr
|
3.41
|
805.51M |
1.34M |
-2.57% |
-33.91% |
-23.88% |
|
|
Oppfi Inc
|
9.28
|
792.45M |
951.30K |
-0.85% |
+11.81% |
-16.62% |
|
|
Uwm Holdings Corp
|
2.18
|
739.51M |
21.28M |
+2.83% |
-29.90% |
-52.51% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.77
|
720.19M |
112.34K |
+1.97% |
-6.03% |
-0.39% |
|
|
Velocity Financial Inc
|
18.22
|
715.23M |
398.89K |
+2.65% |
+4.59% |
-6.66% |
|
|
Doubleline Yield Opportunities Fund
|
13.89
|
674.21M |
106.28K |
+0.22% |
-0.50% |
-4.47% |
|
|
Mediaalpha Inc
|
11.88
|
642.26M |
1.40M |
+8.00% |
+37.98% |
-6.38% |
|
|
Spire Global Inc
|
16.29
|
630.61M |
2.33M |
+1.88% |
-31.41% |
+110.47% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.43
|
621.95M |
97,302 |
+0.29% |
+1.46% |
+4.09% |
|
|
Shattuck Labs Inc
|
6.44
|
615.07M |
12.48M |
+8.97% |
+5.40% |
+92.24% |
|
|
4 D Molecular Therapeutics Inc
|
11.60
|
606.40M |
2.02M |
+0.69% |
+33.18% |
+45.55% |
|
|
Granite Ridge Resources Inc
|
4.54
|
598.81M |
3.25M |
+2.95% |
-12.36% |
-2.37% |
|
|
New Found Gold Corp
|
1.54
|
591.49M |
1.46M |
+1.99% |
-20.62% |
-52.47% |
|
|
Pubmatic Inc
|
12.65
|
587.51M |
1.86M |
+9.90% |
+20.02% |
+40.87% |
|
|
Oncology Institute Inc
|
5.39
|
538.91M |
5.20M |
+5.27% |
+17.43% |
+48.08% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.67
|
502.69M |
76,156 |
+0.37% |
+0.00% |
-3.39% |
|
|
Vital Farms Inc
|
11.19
|
479.47M |
4.65M |
+4.78% |
+13.37% |
-64.73% |
|
|
Silence Therapeutics Plc Adr
|
10.14
|
478.96M |
1.07M |
+1.40% |
+52.71% |
+63.55% |
|
|
C 4 Therapeutics Inc
|
4.26
|
471.02M |
20.14M |
-3.18% |
+22.06% |
+100.94% |
|
|
Docebo Inc
|
17.52
|
444.70M |
78,888 |
+3.85% |
+0.86% |
-21.08% |
|
|
Crescent Capital Bdc Inc
|
11.12
|
409.73M |
265.32K |
+1.46% |
-2.80% |
-24.51% |
|
|
Uranium Royalty Corp
|
2.77
|
406.06M |
2.36M |
+1.47% |
-20.86% |
-24.11% |
|
|
Ibex Ltd
|
30.08
|
402.74M |
262.91K |
+3.33% |
-6.64% |
-21.81% |
|
|
The Real Brokerage Inc
|
1.87
|
401.32M |
8.87M |
+8.09% |
+4.47% |
-49.32% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.14
|
398.22M |
40,843 |
-0.12% |
+1.13% |
-2.18% |
|
|
Getty Images Holdings Inc
|
0.9324
|
390.64M |
13.09M |
-5.73% |
-15.24% |
-25.41% |
|
|
Paysafe Limited
|
7.42
|
380.30M |
894.61K |
+11.92% |
-1.85% |
-7.60% |
|
|
Bakkt Inc
|
8.44
|
377.33M |
3.55M |
+7.79% |
-28.54% |
-19.92% |
|
|
Atea Pharmaceuticals Inc
|
4.49
|
359.32M |
1.25M |
+3.22% |
-0.88% |
+23.01% |
|
|
Prelude Therapeutics Inc
|
4.38
|
348.85M |
3.69M |
+6.83% |
+7.09% |
+78.78% |
|
|
Agora Inc Adr
|
4.06
|
343.27M |
439.45K |
+4.64% |
+7.69% |
+3.31% |
|
|
Vox Royalty Corp
|
4.92
|
339.00M |
1.85M |
+2.50% |
-21.15% |
-3.34% |
|
|
Telos Corp
|
4.50
|
336.69M |
2.91M |
+6.64% |
-4.05% |
-13.13% |
|
|
908 Devices Inc
|
8.78
|
332.00M |
1.23M |
-2.23% |
+10.86% |
+62.29% |
|
|
Sky Harbour Group Corp
|
9.45
|
325.85M |
552.80K |
+2.38% |
+5.23% |
+4.07% |
|
|
Holley Inc
|
2.53
|
304.54M |
3.57M |
+7.20% |
-8.99% |
-39.33% |
|
|
Alight Inc
|
0.5773
|
304.15M |
83.27M |
+2.30% |
-34.82% |
-70.70% |
|
|
Wheels Up Experience Inc
|
8.33
|
302.05M |
792.23K |
+17.32% |
-3.81% |
-37.98% |
|
|
Yatsen Holding Ltd Adr
|
3.20
|
300.18M |
128.48K |
+2.56% |
+18.96% |
-22.52% |
|
|
Greenwich Lifesciences Inc
|
19.80
|
290.63M |
298.78K |
+8.02% |
-27.71% |
-4.28% |
|
|
Nexpoint Real Estate Finance Inc
|
15.38
|
289.88M |
203.28K |
+0.52% |
+0.52% |
+9.47% |
|
|
Zentalis Pharmaceuticals Inc
|
4.04
|
287.59M |
7.49M |
+6.60% |
+2.02% |
+197.06% |
|
|
Livewire Group Inc
|
1.38
|
282.57M |
4.03M |
+36.63% |
-4.17% |
-69.93% |
|
|
Alx Oncology Holdings Inc
|
2.04
|
274.51M |
14.46M |
+13.97% |
+5.70% |
+53.38% |
|
|
Nautilus Biotechnology Inc
|
2.00
|
254.16M |
7.70M |
-11.89% |
-17.70% |
+1.01% |
|
|
Orchestra Biomed Holdings Inc
|
4.24
|
253.89M |
5.42M |
+8.72% |
+6.80% |
-1.85% |
|
|
Inhibikase Therapeutics Inc
|
1.91
|
252.18M |
3.82M |
+2.14% |
+12.35% |
-4.50% |
|
|
Evgo Inc
|
1.76
|
248.26M |
7.40M |
-0.56% |
-9.28% |
-43.95% |
|
|
Foghorn Therapeutics Inc
|
4.22
|
247.77M |
1.23M |
+4.71% |
-3.43% |
-21.85% |
|
|
Biodesix Inc
|
23.34
|
241.70M |
154.09K |
+16.47% |
+57.60% |
+242.23% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.31
|
236.47M |
249.80K |
+0.38% |
-19.30% |
-17.03% |
|
|
Atrium Therapeutics Inc
|
13.19
|
225.62M |
758.67K |
+3.21% |
+1.00% |
-81.71% |
|
|
Gdev Inc
|
12.00
|
217.81M |
1,220 |
-4.93% |
-20.49% |
-24.84% |
|
|
Keros Therapeutics Inc
|
10.99
|
217.51M |
1.43M |
+5.57% |
-2.14% |
-47.74% |
|
|
Valens Semiconductor Ltd
|
1.98
|
214.38M |
1.27M |
-2.94% |
-39.26% |
+37.50% |
|
|
Vertical Aerospace Ltd
|
1.67
|
212.64M |
2.29M |
-1.76% |
-38.83% |
-69.64% |
|
|
Nkarta Inc
|
2.83
|
202.47M |
1.37M |
+1.80% |
-7.52% |
+53.80% |
|
|
Onewater Marine Inc
|
11.82
|
196.42M |
270.03K |
+2.47% |
+10.47% |
+12.04% |
|
|
Humacyte Inc
|
0.7086
|
191.07M |
46.79M |
+14.29% |
-36.16% |
-33.78% |
|
|
Quantum Si Incorporated
|
0.8548
|
186.14M |
18.79M |
-0.29% |
-20.85% |
-30.50% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.38
|
183.45M |
135.62K |
+9.31% |
-35.27% |
-72.41% |
|
|
Kore Group Holdings Inc
|
9.79
|
172.52M |
894.43K |
+6.41% |
+6.64% |
+123.01% |
|
|
Owlet Inc
|
5.49
|
159.22M |
150.66K |
+2.81% |
-4.19% |
-64.65% |
|
|
Playboy Inc
|
1.35
|
156.05M |
7.26M |
+0.75% |
+5.47% |
-27.81% |
|
|
American Well Corp
|
9.19
|
153.55M |
153.84K |
+9.40% |
+8.37% |
+101.98% |
|
|
Curiositystream Inc
|
2.56
|
151.78M |
979.19K |
+4.92% |
-4.12% |
-33.16% |
|
|
American Outdoor Brands Inc
|
11.60
|
146.11M |
1.81M |
+17.05% |
+17.77% |
+40.10% |
|
|
Selectquote Inc
|
0.8237
|
145.26M |
18.03M |
-7.45% |
-18.45% |
-39.88% |
|
|
Momentus Inc
|
7.05
|
132.79M |
1.37M |
-2.89% |
-54.46% |
+13.34% |
|
|
Adc Therapeutics Sa
|
1.02
|
129.73M |
4.45M |
-1.92% |
-70.94% |
-70.94% |
|
|
Innoviz Technologies Ltd
|
0.5716
|
126.53M |
1.47M |
+2.73% |
-22.31% |
-40.07% |
|
|
Bogota Financial Corp
|
9.14
|
117.49M |
6,620 |
+0.66% |
+8.55% |
+7.78% |
|
|
Neovolta Inc
|
2.07
|
113.66M |
3.71M |
+8.38% |
-25.00% |
-30.30% |
|
|
Nerdy Inc
|
0.8591
|
108.57M |
6.97M |
-3.89% |
+3.38% |
-23.29% |
|
|
Black Diamond Therapeutics Inc
|
1.71
|
97.99M |
8.57M |
+0.59% |
-26.61% |
-33.98% |
|
|
Seer Inc
|
1.66
|
91.27M |
438.86K |
-4.05% |
-11.23% |
-9.78% |
|
|
Polypid Ltd
|
4.75
|
91.08M |
147.69K |
+3.94% |
-1.86% |
+16.71% |
|
|
Leslies Inc
|
9.59
|
89.76M |
429.47K |
+9.73% |
+177.17% |
+474.25% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.63
|
89.44M |
5,367 |
+0.11% |
+1.78% |
+4.85% |
|
|
Burning Rock Biotech Ltd Adr
|
8.27
|
87.22M |
10,007 |
+4.03% |
-42.21% |
-60.94% |
|
|
Skinhealth Systems Inc
|
0.66
|
85.54M |
14.36M |
+3.17% |
-23.10% |
-54.79% |
|
|
Outset Medical Inc
|
4.58
|
84.90M |
2.21M |
-0.22% |
+4.09% |
+36.31% |
|
|
Arbe Robotics Ltd
|
0.6565
|
80.52M |
1.08M |
+1.00% |
-42.91% |
-36.26% |
|
|
Nano X Imaging Ltd
|
1.09
|
75.85M |
28.37M |
+23.95% |
-44.95% |
-61.89% |
|
|
Bark Inc
|
8.51
|
74.83M |
675.02K |
-6.69% |
-5.02% |
-30.76% |
|
|
Mediaco Holding Inc
|
0.9138
|
74.68M |
52,591 |
+11.36% |
+2.67% |
+38.75% |
|
|
Annovis Bio Inc
|
1.72
|
73.17M |
1.35M |
+4.24% |
-16.50% |
-52.22% |
|
|
Ihuman Inc Adr
|
1.40
|
71.56M |
1,902 |
+1.45% |
-14.63% |
-36.07% |
|
|
Pliant Therapeutics Inc
|
1.14
|
70.59M |
321.03K |
+0.88% |
-8.06% |
-5.79% |
|
|
Vivid Seats Inc
|
6.36
|
69.88M |
611.46K |
-2.60% |
-23.00% |
-4.07% |
|
|
Lensar Inc
|
5.63
|
69.15M |
1.16M |
-8.31% |
-6.94% |
-52.89% |
|
|
Stem Inc
|
7.36
|
65.92M |
127.75K |
+1.66% |
-28.40% |
-54.06% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.46M |
178.03K |
+3.48% |
-3.25% |
-4.03% |
|
|
Playstudios Inc
|
0.4623
|
59.51M |
9.65M |
+5.07% |
-0.15% |
-31.65% |
|
|
Laird Superfood Inc
|
5.02
|
55.24M |
101.03K |
+0.00% |
+42.61% |
+96.86% |
|
|
Alset Inc
|
1.38
|
53.68M |
35,492 |
+10.40% |
-10.97% |
-46.09% |
|
|
Pulmonx Corp
|
1.25
|
52.80M |
4.12M |
+0.00% |
-20.38% |
-43.69% |
|
|
Lantern Pharma Inc
|
3.86
|
49.25M |
147.05K |
+5.18% |
+14.20% |
+10.92% |
|
|
Breeze Acquisition Corp Ii
|
9.92
|
48.97M |
466.26K |
-0.15% |
-12.91% |
-12.91% |
|
|
Docgo Inc
|
0.49
|
48.40M |
10.90M |
+6.52% |
-22.22% |
-47.12% |
|
|
Marketwise Inc
|
16.96
|
44.75M |
76,153 |
-0.47% |
-1.54% |
+19.44% |
|
|
Vroom Inc
|
8.49
|
44.21M |
121.86K |
-5.14% |
-32.35% |
-62.27% |
|
|
Elutia Inc
|
0.999
|
44.16M |
91,816 |
+5.37% |
-12.37% |
+83.81% |
|
|
Xos Inc
|
2.84
|
38.96M |
127.42K |
+0.35% |
+35.24% |
+40.59% |
|
|
Moneyhero Ltd
|
0.83
|
36.59M |
110.71K |
-5.69% |
-39.42% |
-36.15% |
|
|
Fathom Holdings Inc
|
1.07
|
36.50M |
466.35K |
+0.00% |
+87.72% |
-2.73% |
|
|
Cheche Group Inc
|
0.42
|
34.87M |
129.17K |
+7.66% |
-20.33% |
-51.33% |
|
|
Aligos Therapeutics Inc
|
5.57
|
34.47M |
54,405 |
+1.27% |
-2.96% |
-44.91% |
|
|
Ucloudlink Group Inc Adr
|
0.90
|
34.28M |
3,578 |
-4.39% |
-13.46% |
-56.10% |
|
|
Anghami Inc
|
3.41
|
30.91M |
148.33K |
-34.42% |
+7.91% |
+39.75% |
|
|
Wimi Hologram Cloud Inc
|
1.48
|
27.21M |
130.75K |
+1.37% |
-11.38% |
-43.94% |
|
|
American Strategic Investment Co
|
8.75
|
25.55M |
8,109 |
+4.54% |
-11.53% |
+4.67% |
|
|
Ess Tech Inc
|
0.85
|
24.98M |
803.75K |
+11.27% |
-15.84% |
-54.30% |
|
|
17 Education Technology Group Inc Adr
|
2.295
|
22.23M |
2,309 |
+6.74% |
-11.05% |
-40.70% |
|
|
Sadot Group Inc
|
21.45
|
21.70M |
44.22M |
+247.09% |
+643.24% |
-44.14% |
|
|
Offerpad Solutions Inc
|
4.58
|
21.67M |
69,395 |
+4.57% |
-34.57% |
-64.22% |
|
|
System 1 Inc
|
2.51
|
20.63M |
139.02K |
+10.09% |
-11.62% |
-45.55% |
|
|
Quhuo Ltd Adr
|
5.51
|
17.94M |
248.29K |
-2.82% |
+5,762% |
+359.17% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.983
|
15.66M |
1,888 |
+1.76% |
+0.31% |
+9.77% |
|
|
Passage Bio Inc
|
4.70
|
15.10M |
279.05K |
+8.55% |
-15.32% |
-56.72% |
|
|
Calcimedica Inc
|
0.8159
|
12.89M |
2.91M |
+30.29% |
+7.36% |
-86.90% |
|
|
Ciso Global Inc
|
0.2671
|
12.10M |
397.78K |
+5.99% |
-12.43% |
-39.32% |
|
|
Ebang International Holdings Inc
|
1.84
|
11.56M |
23,501 |
-18.22% |
-8.00% |
-45.07% |
|
|
Huize Holding Ltd Adr
|
1.06
|
10.71M |
19,205 |
-7.50% |
-27.89% |
-66.98% |
|
|
Jasper Therapeutics Inc
|
0.341
|
9.55M |
1.30M |
-22.99% |
-62.63% |
-80.62% |
|
|
Fusion Fuel Green Plc
|
2.61
|
8.61M |
18,844 |
+0.77% |
-15.81% |
-33.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.997
|
7.88M |
135.10K |
-1.29% |
-14.05% |
-54.89% |
|
|
Addex Therapeutics Ltd Adr
|
6.07
|
7.68M |
11,119 |
+2.19% |
-10.07% |
-24.03% |
|
|
Amesite Inc
|
1.09
|
6.38M |
55,844 |
+0.93% |
-31.01% |
-48.58% |
|
|
Vivos Therapeutics Inc
|
0.4476
|
6.22M |
104.83K |
+3.13% |
-30.79% |
-77.95% |
|
|
Bioatla Inc
|
3.68
|
6.11M |
41,205 |
+3.66% |
-5.88% |
-91.18% |
|
|
Boqii Holding Limited ADR
|
0.8146
|
6.01M |
54,251 |
-2.19% |
+17.96% |
-62.11% |
|
|
Intelligent Bio Solutions Inc
|
2.25
|
5.38M |
18,465 |
+4.65% |
-15.09% |
-53.51% |
|
|
Origin Materials Inc
|
0.867
|
4.77M |
71,603 |
+0.80% |
-40.21% |
-86.02% |
|
|
Prf Technologies Ltd
|
1.51
|
4.59M |
410.68K |
-5.63% |
+12.69% |
-63.50% |
|
|
Meiwu Technology Company Ltd
|
3.36
|
4.47M |
69,176 |
-4.82% |
+0.90% |
-97.76% |
|
|
Revelation Biosciences Inc
|
0.98
|
3.83M |
14,799 |
+2.08% |
-7.55% |
-71.51% |
|
|
Hydrofarm Holdings Group Inc
|
0.792
|
3.77M |
81,875 |
-5.73% |
-19.59% |
-53.41% |
|
|
Oriental Culture Holding Ltd
|
1.73
|
3.35M |
37,375 |
-1.70% |
-4.42% |
-96.95% |
|
|
Presidio Property Trust Inc
|
2.48
|
3.25M |
4,543 |
-2.75% |
-21.52% |
-37.06% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.42
|
2.72M |
4,360 |
-2.07% |
-7.79% |
-39.68% |
|
|
Aditxt Inc
|
0.0021
|
2.10M |
135.77M |
-77.89% |
-99.17% |
-100.00% |
|
|
Nuvve Holding Corp
|
0.328
|
1.74M |
98,333 |
+4.43% |
-6.18% |
-89.55% |
|
|
Vision Marine Technologies Inc
|
1.98
|
1.44M |
55,084 |
+3.66% |
+261.64% |
-79.16% |
|
|
Im Cannabis Corp
|
0.1421
|
1.28M |
631.92K |
+0.71% |
-49.25% |
-90.06% |
|
|
Zhongchao Inc
|
0.3176
|
1.10M |
42.14M |
-12.75% |
-78.10% |
-92.20% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 247.09% |
| 2. | PCLA Picocela Inc Adr | ▲ 127.04% |
| 3. | IVF Invo Fertility Inc | ▲ 97.58% |
Top Stock Losers
More ›
| 1. | ON On Semiconductor Corp | ▼ 23.66% |
| 2. | BE Bloom Energy Corp | ▼ 18.49% |
| 3. | WDC Western Digital Corp | ▼ 13.17% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▲ 3.14% |
| 3. | GOOGL Alphabet Inc | ▼ 1.84% |