Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.27 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Leslies Inc (LESL) is the top performer today, up +19.82% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
133.29
|
1.76T |
108.29M |
-3.93% |
-8.27% |
+508.51% |
|
|
Palantir Technologies Inc
|
174.94
|
419.39B |
42.89M |
-0.17% |
+37.98% |
+28.94% |
|
|
Snowflake Inc
|
334.14
|
115.81B |
3.71M |
-0.17% |
+27.80% |
+86.85% |
|
|
Airbnb Inc
|
184.98
|
109.79B |
8.02M |
+0.15% |
+24.47% |
+54.73% |
|
|
Doordash Inc
|
212.00
|
92.37B |
4.30M |
+1.02% |
+10.52% |
+20.82% |
|
|
Carrier Global Corp
|
63.62
|
52.84B |
4.82M |
+0.28% |
-8.25% |
-5.16% |
|
|
Rocket Lab Corp
|
80.01
|
49.99B |
29.93M |
-0.04% |
-1.27% |
+14.92% |
|
|
Revolution Medicines Inc
|
205.55
|
43.70B |
1.68M |
-0.69% |
+9.99% |
+109.77% |
|
|
Rocket Companies Inc
|
14.32
|
40.52B |
32.68M |
+4.07% |
-0.49% |
-22.97% |
|
|
Otis Worldwide Corp
|
73.04
|
27.80B |
2.48M |
+0.23% |
-0.07% |
-18.32% |
|
|
Royalty Pharma Plc
|
57.79
|
25.62B |
2.39M |
-0.31% |
+2.41% |
+30.60% |
|
|
Roivant Sciences Ltd
|
35.25
|
25.35B |
5.84M |
-1.48% |
-2.00% |
+31.53% |
|
|
Sofi Technologies Inc
|
17.98
|
23.06B |
37.93M |
-0.77% |
-4.26% |
-12.51% |
|
|
Unity Software Inc
|
43.87
|
19.15B |
11.39M |
+1.79% |
+42.02% |
+104.90% |
|
|
Ke Holdings Inc Adr
|
16.96
|
17.98B |
2.17M |
-3.91% |
+8.93% |
-9.98% |
|
|
Grab Holdings Limited
|
3.74
|
15.30B |
41.03M |
+1.91% |
-4.83% |
-11.58% |
|
|
Gfl Environmental Inc
|
41.32
|
14.92B |
1.40M |
+0.34% |
+3.95% |
-6.20% |
|
|
Li Auto Inc Adr
|
12.68
|
13.20B |
3.73M |
-1.25% |
+4.79% |
-33.96% |
|
|
Warner Music Group Corp
|
25.08
|
13.08B |
3.28M |
-5.04% |
-13.49% |
-15.78% |
|
|
Xpeng Inc Adr
|
11.88
|
11.36B |
5.21M |
-1.00% |
-8.83% |
-34.40% |
|
|
Bentley Systems Inc
|
36.25
|
11.01B |
3.06M |
+2.66% |
+14.46% |
+6.87% |
|
|
Jfrog Ltd
|
86.10
|
10.43B |
2.12M |
-2.33% |
-5.11% |
+65.59% |
|
|
Praxis Precision Medicines Inc
|
370.68
|
10.33B |
320.83K |
+1.01% |
+14.06% |
+14.66% |
|
|
Mp Materials Corp
|
55.24
|
9.83B |
6.14M |
+1.06% |
+5.80% |
-8.81% |
|
|
Kymera Therapeutics Inc
|
109.62
|
9.02B |
2.38M |
+0.96% |
-8.15% |
+33.24% |
|
|
Vaxcyte Inc
|
59.22
|
8.55B |
796.29K |
+1.60% |
+1.74% |
+6.99% |
|
|
Blue Owl Capital Inc
|
12.32
|
8.33B |
28.40M |
+5.75% |
+31.62% |
-2.30% |
|
|
Joby Aviation Inc
|
8.42
|
8.28B |
53.50M |
-4.43% |
+9.07% |
-16.63% |
|
|
Allegro Microsystems Inc
|
42.52
|
7.92B |
1.13M |
+0.14% |
-22.51% |
-0.68% |
|
|
Chord Energy Corp
|
139.23
|
7.84B |
589.58K |
+0.51% |
+18.60% |
+33.67% |
|
|
D Wave Quantum Inc
|
20.23
|
7.49B |
11.07M |
+0.20% |
+0.70% |
+3.00% |
|
|
Cipher Digital Inc
|
17.21
|
7.04B |
32.28M |
+5.39% |
-22.16% |
+5.71% |
|
|
Super Group Sghc Limited
|
12.97
|
6.59B |
1.56M |
+0.54% |
-12.89% |
+52.23% |
|
|
Brookfield Renewable Corp
|
34.79
|
6.35B |
1.79M |
+4.73% |
-0.80% |
-19.56% |
|
|
Albertsons Companies Inc
|
12.25
|
6.00B |
6.81M |
+0.99% |
-17.01% |
-30.91% |
|
|
Sphere Entertainment Co
|
162.37
|
5.81B |
536.07K |
-0.07% |
+9.56% |
+71.28% |
|
|
Reynolds Consumer Products Inc
|
26.13
|
5.51B |
1.03M |
+0.00% |
-0.53% |
+12.29% |
|
|
Sotera Health Co
|
19.11
|
5.45B |
3.71M |
+0.74% |
+3.75% |
+10.02% |
|
|
Eastern Bankshares Inc
|
23.13
|
5.29B |
2.12M |
+0.83% |
+3.68% |
+7.48% |
|
|
Archer Aviation Inc
|
6.79
|
5.18B |
89.75M |
+8.47% |
+43.55% |
-2.58% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.93B |
945.89K |
-0.11% |
+0.43% |
+80.15% |
|
|
Brookfield Infrastructure Corp
|
39.98
|
4.92B |
1.19M |
+4.44% |
+1.09% |
-21.61% |
|
|
California Resources Corp
|
54.13
|
4.81B |
950.79K |
+0.71% |
+3.16% |
-4.67% |
|
|
Vontier Corp
|
34.08
|
4.80B |
3.08M |
-0.47% |
+15.84% |
-16.29% |
|
|
Dyne Therapeutics Inc
|
26.71
|
4.42B |
1.39M |
+0.79% |
+14.05% |
+60.13% |
|
|
Relay Therapeutics Inc
|
19.99
|
4.36B |
1.98M |
+0.25% |
-0.07% |
+118.47% |
|
|
Tango Therapeutics Inc
|
26.34
|
4.29B |
2.26M |
-4.81% |
-15.20% |
+108.88% |
|
|
Legend Biotech Corp Adr
|
21.83
|
4.22B |
4.23M |
+5.66% |
-19.39% |
+17.75% |
|
|
Enliven Therapeutics Inc
|
58.78
|
4.20B |
1.28M |
-1.08% |
+15.05% |
+109.85% |
|
|
Lemonade Inc
|
52.87
|
4.06B |
684.23K |
+0.36% |
-25.02% |
-22.81% |
|
|
Stepstone Group Inc
|
49.51
|
4.04B |
1.57M |
+7.28% |
+15.25% |
-16.51% |
|
|
Cellebrite Di Ltd
|
16.03
|
4.00B |
1.92M |
+0.82% |
+0.56% |
+12.41% |
|
|
Broadstone Net Lease Inc
|
20.65
|
3.96B |
2.29M |
+0.93% |
-5.41% |
+6.06% |
|
|
Quantumscape Corp
|
6.34
|
3.90B |
12.22M |
+2.42% |
-3.65% |
-28.12% |
|
|
Madison Square Garden Entertainment Corp
|
79.37
|
3.75B |
463.27K |
+1.67% |
+6.91% |
+34.16% |
|
|
Mirion Technologies Inc
|
15.27
|
3.74B |
1.88M |
+1.33% |
-10.18% |
-27.46% |
|
|
Miniso Group Holding Ltd Adr
|
12.04
|
3.59B |
555.90K |
-3.83% |
+2.12% |
-38.63% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.75
|
3.52B |
537.24K |
-1.76% |
+7.70% |
-18.57% |
|
|
Opendoor Technologies Inc
|
3.58
|
3.45B |
32.72M |
+2.87% |
-24.87% |
-24.79% |
|
|
Nuscale Power Corp
|
9.89
|
3.42B |
25.90M |
+7.73% |
+9.40% |
-36.48% |
|
|
Arcutis Biotherapeutics Inc
|
26.23
|
3.28B |
1.05M |
+1.20% |
-5.44% |
-1.35% |
|
|
Shift 4 Payments Inc
|
41.04
|
3.26B |
1.36M |
-4.91% |
-19.23% |
-30.13% |
|
|
Disc Medicine Inc
|
81.21
|
3.10B |
250.80K |
+3.74% |
+6.03% |
+12.81% |
|
|
Academy Sports And Outdoors Inc
|
49.56
|
3.07B |
1.05M |
-0.66% |
+7.02% |
-16.65% |
|
|
Ouster Inc
|
45.13
|
3.04B |
3.38M |
+7.12% |
+4.27% |
+138.91% |
|
|
Tarsus Pharmaceuticals Inc
|
69.46
|
3.03B |
740.80K |
+2.51% |
+19.47% |
+6.22% |
|
|
Ardagh Metal Packaging Sa
|
5.05
|
3.02B |
1.57M |
+1.61% |
+9.07% |
+3.27% |
|
|
Abcellera Biologics Inc
|
9.76
|
2.98B |
17.23M |
+4.50% |
+43.53% |
+211.82% |
|
|
Immunome Inc
|
26.25
|
2.97B |
875.27K |
+2.18% |
+12.42% |
+12.13% |
|
|
Upstart Holdings Inc
|
29.89
|
2.86B |
3.67M |
-1.06% |
-8.70% |
-9.70% |
|
|
Beam Therapeutics Inc
|
26.85
|
2.76B |
1.33M |
-1.58% |
-17.84% |
+3.31% |
|
|
Nurix Therapeutics Inc
|
25.96
|
2.69B |
700.36K |
+0.31% |
+12.58% |
+61.14% |
|
|
Trueshares Structured Outcome November Etf
|
48.05
|
2.63B |
122 |
-0.26% |
+1.39% |
+8.32% |
|
|
Lucid Group Inc
|
6.70
|
2.61B |
4.61M |
+1.36% |
+20.72% |
-33.33% |
|
|
Rush Street Interactive Inc
|
25.15
|
2.59B |
1.27M |
+1.74% |
-24.70% |
+47.08% |
|
|
Butterfly Network Inc
|
9.37
|
2.45B |
5.24M |
-3.40% |
+17.42% |
+185.67% |
|
|
Nextnav Inc
|
17.83
|
2.43B |
11.08M |
+15.55% |
+11.44% |
+7.73% |
|
|
Genedx Holdings Corp
|
81.74
|
2.43B |
647.39K |
+4.96% |
+24.53% |
-10.61% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
5.07M |
+0.00% |
-0.14% |
+20.37% |
|
|
Okeanis Eco Tankers Corp
|
60.74
|
2.37B |
573.16K |
+0.38% |
+10.56% |
+42.28% |
|
|
Clover Health Investments Corp
|
4.39
|
2.31B |
4.33M |
-3.94% |
-1.13% |
+114.15% |
|
|
Harmony Biosciences Holdings Inc
|
39.52
|
2.29B |
544.60K |
+1.33% |
+7.27% |
+8.01% |
|
|
Nuvation Bio Inc
|
6.37
|
2.22B |
3.77M |
-3.48% |
+9.64% |
+11.36% |
|
|
Asana Inc
|
9.25
|
2.13B |
4.04M |
+0.22% |
+26.19% |
+23.50% |
|
|
Ncino Inc
|
19.16
|
2.10B |
1.69M |
+1.00% |
+12.77% |
+8.93% |
|
|
Genius Sports Limited
|
7.78
|
2.08B |
5.09M |
+2.91% |
+25.69% |
+26.50% |
|
|
Vertex Inc
|
12.23
|
1.98B |
3.40M |
+0.78% |
-1.21% |
-4.68% |
|
|
Tmc The Metals Company Inc
|
4.55
|
1.97B |
3.35M |
+2.71% |
+8.08% |
-29.89% |
|
|
Nanobiotix Adr
|
38.72
|
1.97B |
112.08K |
+7.02% |
-3.37% |
+60.53% |
|
|
Netstreit Corp
|
19.89
|
1.93B |
1.42M |
-0.70% |
-7.49% |
+3.27% |
|
|
Taysha Gene Therapies Inc
|
6.68
|
1.92B |
4.97M |
+4.87% |
+5.36% |
+43.35% |
|
|
Compass Pathways Plc Adr
|
13.38
|
1.81B |
2.19M |
+1.52% |
-1.91% |
+112.04% |
|
|
Hillman Solutions Corp
|
9.01
|
1.77B |
1.01M |
-0.77% |
+16.56% |
-12.52% |
|
|
Porch Group Inc
|
15.76
|
1.72B |
790.35K |
+2.14% |
+6.13% |
+107.64% |
|
|
Blackrock Capital Allocation Term Trust
|
16.11
|
1.69B |
735.59K |
+0.19% |
-0.06% |
+5.92% |
|
|
C 3 Ai Inc
|
10.63
|
1.65B |
6.07M |
+2.21% |
+18.77% |
-1.94% |
|
|
Aeva Technologies Inc
|
24.06
|
1.64B |
1.27M |
+1.56% |
+14.63% |
+88.85% |
|
|
Concentrix Corp
|
25.69
|
1.57B |
709.34K |
+0.75% |
+15.72% |
-26.09% |
|
|
Safety Shot Inc
|
9.835
|
1.54B |
736 |
+0.06% |
+2,411% |
+2,411% |
|
|
Purecycle Technologies Inc
|
7.65
|
1.54B |
4.73M |
+5.52% |
+4.79% |
-15.47% |
|
|
Eos Energy Enterprises Inc
|
4.24
|
1.53B |
25.56M |
+4.69% |
-3.64% |
-63.39% |
|
|
Oric Pharmaceuticals Inc
|
13.73
|
1.42B |
1.01M |
+0.81% |
+26.54% |
+34.61% |
|
|
Moonlake Immunotherapeutics
|
16.59
|
1.41B |
3.61M |
-4.27% |
-18.52% |
+5.07% |
|
|
Schrodinger Inc
|
18.65
|
1.39B |
1.43M |
-0.64% |
+13.10% |
+55.68% |
|
|
Corsair Gaming Inc
|
12.83
|
1.37B |
3.41M |
-6.42% |
+32.82% |
+158.67% |
|
|
Inhibrx Biosciences Inc
|
92.38
|
1.36B |
260.03K |
-0.78% |
-0.68% |
+12.67% |
|
|
Lufax Holding Ltd Adr
|
1.55
|
1.34B |
2.11M |
-6.63% |
+15.67% |
-46.37% |
|
|
Perella Weinberg Partners
|
17.76
|
1.30B |
1.59M |
+4.26% |
+19.11% |
-25.09% |
|
|
Goodrx Holdings Inc
|
3.80
|
1.29B |
1.92M |
+3.83% |
+28.81% |
+70.40% |
|
|
Alvotech
|
3.80
|
1.29B |
772.50K |
+0.80% |
+15.85% |
-21.65% |
|
|
Certara Inc
|
8.13
|
1.26B |
2.35M |
+0.74% |
+20.09% |
+17.32% |
|
|
Mission Produce Inc
|
12.90
|
1.14B |
668.52K |
-1.90% |
-3.23% |
-5.56% |
|
|
Taboola Com Ltd
|
4.12
|
1.13B |
2.88M |
-0.24% |
-25.36% |
+21.18% |
|
|
Inventiva Adr
|
4.72
|
1.12B |
382.92K |
-0.63% |
+9.77% |
-23.75% |
|
|
Rackspace Technology Inc
|
4.35
|
1.10B |
14.85M |
-8.03% |
-18.54% |
+928.61% |
|
|
Evolv Technologies Holdings Inc
|
6.03
|
1.08B |
2.76M |
+2.90% |
+1.86% |
+5.24% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.81
|
1.04B |
144.66K |
-1.42% |
-3.09% |
-3.98% |
|
|
Blackrock Health Sciences Term Trust
|
16.15
|
1.01B |
128.74K |
+0.19% |
+4.33% |
+7.10% |
|
|
Olema Pharmaceuticals Inc
|
10.43
|
911.03M |
2.67M |
-12.65% |
-12.43% |
-55.90% |
|
|
Talkspace Inc
|
5.24
|
877.77M |
1.77M |
+0.00% |
+0.19% |
+32.66% |
|
|
Annexon Inc
|
5.34
|
874.92M |
922.99K |
-0.93% |
-7.93% |
+1.91% |
|
|
Pharming Group Nv Adr
|
12.23
|
863.75M |
89,771 |
+7.75% |
-11.76% |
-21.45% |
|
|
Maravai Lifesciences Holdings Inc
|
5.81
|
857.01M |
2.42M |
-4.28% |
-4.60% |
+86.22% |
|
|
Array Technologies Inc
|
5.35
|
822.97M |
4.12M |
+0.56% |
-16.01% |
-51.80% |
|
|
Pubmatic Inc
|
17.65
|
819.72M |
980.88K |
-0.62% |
+30.26% |
+168.24% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
224.28K |
-0.37% |
+0.00% |
-25.59% |
|
|
Root Inc
|
51.59
|
816.48M |
349.84K |
-3.46% |
-19.84% |
-12.16% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.84
|
754.03M |
104.61K |
-0.38% |
+3.38% |
-3.36% |
|
|
Velocity Financial Inc
|
18.24
|
716.02M |
126.08K |
-0.38% |
+5.62% |
-7.13% |
|
|
Mediaalpha Inc
|
13.11
|
708.75M |
437.34K |
-3.18% |
-1.94% |
+70.93% |
|
|
Silence Therapeutics Plc Adr
|
14.72
|
695.29M |
3.28M |
-4.60% |
+61.94% |
+239.95% |
|
|
Doubleline Yield Opportunities Fund
|
14.20
|
689.25M |
121.10K |
+0.00% |
+0.50% |
-5.14% |
|
|
Shattuck Labs Inc
|
7.18
|
685.75M |
1.91M |
+0.56% |
+8.13% |
+75.55% |
|
|
Granite Ridge Resources Inc
|
5.18
|
683.22M |
695.79K |
+1.97% |
+13.35% |
+1.17% |
|
|
New Found Gold Corp
|
1.66
|
637.58M |
1.52M |
-2.35% |
+10.67% |
-44.30% |
|
|
Uranium Royalty Corp
|
4.17
|
611.29M |
2.12M |
+0.97% |
+51.64% |
-4.58% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.96
|
602.42M |
224.89K |
-0.20% |
-3.30% |
-4.78% |
|
|
4 D Molecular Therapeutics Inc
|
11.47
|
599.61M |
453.65K |
+2.96% |
-6.82% |
+24.00% |
|
|
Ars Pharmaceuticals Inc
|
5.95
|
590.85M |
1.35M |
+0.68% |
-25.06% |
-37.37% |
|
|
Docebo Inc
|
23.06
|
585.32M |
156.88K |
-1.50% |
+22.63% |
+22.33% |
|
|
Spire Global Inc
|
14.82
|
573.71M |
492.19K |
+5.63% |
+0.82% |
+58.84% |
|
|
Oppfi Inc
|
6.59
|
562.74M |
9.29M |
-24.86% |
-30.19% |
-25.87% |
|
|
Uwm Holdings Corp
|
1.53
|
519.02M |
29.90M |
+8.51% |
-26.44% |
-67.24% |
|
|
The Real Brokerage Inc
|
2.30
|
501.27M |
5.92M |
+7.48% |
+12.20% |
-20.14% |
|
|
Vital Farms Inc
|
11.56
|
495.33M |
1.29M |
+2.66% |
-10.73% |
-55.19% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.46
|
494.96M |
124.38K |
-0.07% |
-0.52% |
-4.54% |
|
|
Ibex Ltd
|
36.69
|
491.25M |
99,776 |
-0.86% |
+10.88% |
+21.61% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.87
|
427.90M |
3.09M |
+6.91% |
-4.68% |
+111.48% |
|
|
Prelude Therapeutics Inc
|
5.32
|
423.71M |
698.13K |
+10.14% |
+10.72% |
+154.55% |
|
|
Crescent Capital Bdc Inc
|
11.44
|
421.52M |
277.08K |
-2.05% |
+3.16% |
-20.33% |
|
|
908 Devices Inc
|
10.01
|
410.68M |
1.62M |
+13.75% |
+23.58% |
+51.67% |
|
|
Atea Pharmaceuticals Inc
|
5.05
|
404.14M |
178.47K |
+0.60% |
+1.20% |
+13.23% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.34
|
403.16M |
36,527 |
+0.31% |
+2.00% |
-3.03% |
|
|
Agora Inc Adr
|
4.67
|
394.85M |
346.26K |
+2.19% |
+10.66% |
+9.37% |
|
|
Foghorn Therapeutics Inc
|
6.59
|
386.92M |
383.57K |
+5.61% |
+10.76% |
+21.59% |
|
|
Sky Harbour Group Corp
|
11.21
|
386.54M |
453.89K |
+0.99% |
+13.46% |
+29.15% |
|
|
Inhibikase Therapeutics Inc
|
2.45
|
384.73M |
580.14K |
-0.41% |
+20.10% |
+43.27% |
|
|
Holley Inc
|
3.12
|
375.55M |
2.27M |
-0.95% |
+23.81% |
-25.89% |
|
|
Vox Royalty Corp
|
5.19
|
357.60M |
424.38K |
+0.97% |
+13.82% |
-6.99% |
|
|
Alight Inc
|
13.51
|
355.89M |
453.65K |
-7.72% |
-31.14% |
-52.43% |
|
|
Paysafe Limited
|
6.89
|
353.13M |
411.29K |
-3.50% |
-14.62% |
-1.29% |
|
|
Bakkt Inc
|
7.37
|
329.49M |
1.47M |
-3.66% |
-12.37% |
-29.13% |
|
|
Telos Corp
|
4.29
|
320.97M |
686.33K |
+6.45% |
-12.09% |
-4.67% |
|
|
Nexpoint Real Estate Finance Inc
|
16.63
|
313.44M |
59,997 |
-2.81% |
+2.72% |
+11.61% |
|
|
Yatsen Holding Ltd Adr
|
3.34
|
313.31M |
47,217 |
+0.30% |
-7.73% |
-18.93% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.70
|
298.37M |
262.95K |
+3.55% |
+18.79% |
+11.67% |
|
|
Zentalis Pharmaceuticals Inc
|
4.11
|
292.58M |
401.83K |
-0.96% |
-15.78% |
+69.14% |
|
|
Orchestra Biomed Holdings Inc
|
4.40
|
263.48M |
345.49K |
-1.35% |
+10.28% |
+8.37% |
|
|
Alx Oncology Holdings Inc
|
1.93
|
259.71M |
620.12K |
-6.31% |
-9.18% |
-22.18% |
|
|
Biodesix Inc
|
24.31
|
251.75M |
94,893 |
-2.21% |
+13.49% |
+134.88% |
|
|
Livewire Group Inc
|
1.16
|
237.52M |
500.35K |
+2.65% |
+66.79% |
-50.43% |
|
|
Greenwich Lifesciences Inc
|
15.55
|
228.25M |
106.93K |
+0.32% |
-21.46% |
-43.92% |
|
|
Evgo Inc
|
1.60
|
225.69M |
3.27M |
+0.63% |
-11.60% |
-47.37% |
|
|
Gdev Inc
|
12.00
|
217.81M |
8,061 |
-2.60% |
-2.36% |
-24.15% |
|
|
American Well Corp
|
12.99
|
217.04M |
76,734 |
-4.34% |
+31.08% |
+200.69% |
|
|
Onewater Marine Inc
|
12.78
|
212.37M |
697.58K |
+3.99% |
+14.93% |
-1.92% |
|
|
Keros Therapeutics Inc
|
10.64
|
210.59M |
137.92K |
-0.47% |
-9.83% |
-37.56% |
|
|
Atrium Therapeutics Inc
|
12.27
|
209.89M |
84,151 |
+0.25% |
-1.52% |
-83.17% |
|
|
Wheels Up Experience Inc
|
5.36
|
194.36M |
75,513 |
+1.90% |
-30.75% |
-58.22% |
|
|
Humacyte Inc
|
0.71
|
191.44M |
3.51M |
-4.63% |
+2.35% |
-29.70% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.9607
|
183.45M |
90,147 |
-0.19% |
-17.51% |
-33.15% |
|
|
Valens Semiconductor Ltd
|
1.68
|
181.90M |
690.91K |
+0.60% |
-19.23% |
+9.09% |
|
|
Quantum Si Incorporated
|
0.8202
|
178.61M |
2.04M |
+3.81% |
-7.08% |
-21.13% |
|
|
Neovolta Inc
|
3.24
|
177.90M |
4.71M |
+16.55% |
+37.87% |
-19.60% |
|
|
Nkarta Inc
|
2.33
|
166.70M |
591.92K |
-5.28% |
-21.55% |
+16.50% |
|
|
Curiositystream Inc
|
2.80
|
166.01M |
274.47K |
+0.00% |
+4.87% |
-11.95% |
|
|
American Outdoor Brands Inc
|
12.72
|
159.09M |
51,198 |
-0.31% |
-11.30% |
+47.39% |
|
|
Owlet Inc
|
5.44
|
158.11M |
423.97K |
+0.37% |
-10.67% |
-50.41% |
|
|
Playboy Inc
|
1.36
|
157.21M |
4.14M |
+15.25% |
+17.24% |
-49.82% |
|
|
Adc Therapeutics Sa
|
1.18
|
150.09M |
664.25K |
+4.42% |
-8.53% |
-69.90% |
|
|
Selectquote Inc
|
0.69
|
121.68M |
337.08K |
-1.30% |
-10.35% |
-21.59% |
|
|
Getty Images Holdings Inc
|
0.2878
|
120.58M |
16.04M |
-35.17% |
-62.18% |
-72.59% |
|
|
Black Diamond Therapeutics Inc
|
2.09
|
119.76M |
811.81K |
+5.56% |
+9.42% |
-5.86% |
|
|
Seer Inc
|
2.16
|
118.76M |
199.67K |
+0.00% |
-0.46% |
+13.09% |
|
|
Bogota Financial Corp
|
8.97
|
115.30M |
8,763 |
-0.44% |
-0.77% |
+5.02% |
|
|
Nautilus Biotechnology Inc
|
0.8908
|
113.20M |
327.15K |
+2.98% |
-52.87% |
-58.76% |
|
|
Vertical Aerospace Ltd
|
0.8866
|
112.89M |
19.33M |
-1.50% |
-46.59% |
-80.21% |
|
|
Burning Rock Biotech Ltd Adr
|
10.42
|
109.91M |
13,486 |
-4.01% |
-7.78% |
-63.92% |
|
|
Pulmonx Corp
|
2.26
|
95.46M |
743.56K |
-0.88% |
+46.75% |
+55.86% |
|
|
Nerdy Inc
|
0.7428
|
94.37M |
720.24K |
+1.61% |
-19.75% |
-25.72% |
|
|
Bark Inc
|
10.72
|
94.26M |
58,626 |
+0.09% |
+11.67% |
-31.30% |
|
|
Arbe Robotics Ltd
|
0.7564
|
92.77M |
645.31K |
+3.29% |
+6.15% |
-33.65% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.95
|
91.41M |
6,429 |
+0.19% |
+0.06% |
+1.83% |
|
|
Skinhealth Systems Inc
|
0.70
|
90.72M |
396.07K |
+9.37% |
-23.04% |
-33.96% |
|
|
Polypid Ltd
|
4.73
|
90.69M |
83,579 |
-0.84% |
-9.56% |
+2.38% |
|
|
Momentus Inc
|
4.81
|
90.60M |
875.26K |
+2.56% |
-20.56% |
-11.90% |
|
|
Outset Medical Inc
|
4.82
|
89.35M |
118.30K |
-2.23% |
+8.80% |
+6.17% |
|
|
Innoviz Technologies Ltd
|
0.3976
|
88.01M |
2.16M |
+0.71% |
-37.35% |
-59.02% |
|
|
Vivid Seats Inc
|
7.51
|
82.52M |
40,804 |
+2.18% |
+7.59% |
+6.98% |
|
|
Playstudios Inc
|
0.63
|
81.09M |
601.37K |
-6.00% |
-16.46% |
+31.39% |
|
|
Annovis Bio Inc
|
1.89
|
80.40M |
330.00K |
+0.00% |
+1.61% |
-20.25% |
|
|
Mediaco Holding Inc
|
0.9511
|
78.30M |
5,927 |
-0.06% |
-6.75% |
+48.54% |
|
|
Nano X Imaging Ltd
|
1.11
|
77.26M |
644.60K |
+4.23% |
+5.71% |
-50.45% |
|
|
Lensar Inc
|
6.03
|
74.06M |
44,969 |
+0.17% |
+0.33% |
-51.45% |
|
|
Pmv Pharmaceuticals Inc
|
1.30
|
69.33M |
314.87K |
+5.69% |
+4.84% |
+16.07% |
|
|
Ihuman Inc Adr
|
1.35
|
69.00M |
1,300 |
+3.05% |
-4.93% |
-34.34% |
|
|
Pliant Therapeutics Inc
|
1.03
|
63.78M |
219.37K |
-0.96% |
-8.04% |
-10.43% |
|
|
Docgo Inc
|
0.5808
|
57.37M |
387.11K |
+1.01% |
-2.71% |
-20.15% |
|
|
Stem Inc
|
5.89
|
52.76M |
78,152 |
+3.70% |
-15.37% |
-48.78% |
|
|
Vroom Inc
|
9.84
|
51.24M |
9,104 |
+0.61% |
+34.24% |
-37.40% |
|
|
Laird Superfood Inc
|
4.63
|
50.95M |
51,464 |
+5.95% |
+0.00% |
+76.05% |
|
|
Marketwise Inc
|
18.90
|
50.36M |
11,510 |
-4.55% |
-6.25% |
+22.33% |
|
|
Aligos Therapeutics Inc
|
7.28
|
45.05M |
236.59K |
-4.84% |
+9.97% |
-2.41% |
|
|
Moneyhero Ltd
|
0.955
|
42.10M |
10,394 |
-0.52% |
+2.19% |
-26.54% |
|
|
Alset Inc
|
1.03
|
40.06M |
3,424 |
-3.74% |
-14.88% |
-58.96% |
|
|
Xos Inc
|
2.66
|
36.49M |
124.63K |
-1.48% |
+7.69% |
+17.18% |
|
|
Lantern Pharma Inc
|
2.78
|
35.47M |
50,567 |
-1.07% |
-22.78% |
-2.46% |
|
|
Elutia Inc
|
0.8015
|
35.43M |
30,399 |
-1.54% |
-16.77% |
-10.96% |
|
|
Carlyle Group Inc
|
13.93
|
34.90M |
10,113 |
+3.96% |
-15.32% |
-50.13% |
|
|
Anghami Inc
|
3.76
|
34.08M |
81,440 |
+2.45% |
+11.24% |
+57.98% |
|
|
Ucloudlink Group Inc Adr
|
0.8079
|
30.77M |
23,025 |
+5.06% |
-13.57% |
-50.13% |
|
|
Jasper Therapeutics Inc
|
0.8931
|
29.72M |
1.43M |
+11.72% |
+54.12% |
-27.98% |
|
|
Wimi Hologram Cloud Inc
|
1.33
|
24.45M |
24,553 |
-1.48% |
-10.74% |
-28.49% |
|
|
Fathom Holdings Inc
|
0.708
|
23.49M |
90,658 |
-2.21% |
-25.72% |
-30.59% |
|
|
American Strategic Investment Co
|
8.00
|
23.36M |
6,311 |
-2.79% |
-3.03% |
-8.37% |
|
|
17 Education Technology Group Inc Adr
|
2.36
|
22.86M |
10,076 |
-1.67% |
-1.67% |
-31.59% |
|
|
Offerpad Solutions Inc
|
4.75
|
22.48M |
12,957 |
+0.21% |
-4.62% |
-43.99% |
|
|
Ess Tech Inc
|
0.6482
|
19.05M |
1.10M |
+11.41% |
-23.71% |
-57.63% |
|
|
Quhuo Ltd Adr
|
5.05
|
16.45M |
69,470 |
-0.59% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.50
|
14.46M |
3,704 |
+4.17% |
-1.53% |
-48.63% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
1,150 |
+0.00% |
-7.41% |
+1.69% |
|
|
Sensata Technologies Holding Plc
|
1.70
|
13.97M |
61,076 |
+0.00% |
-36.09% |
-50.87% |
|
|
Huize Holding Ltd Adr
|
1.34
|
13.54M |
141.62K |
-5.63% |
+1.52% |
-33.00% |
|
|
Ebang International Holdings Inc
|
2.105
|
13.22M |
1,512 |
+1.69% |
-0.71% |
-22.04% |
|
|
Sadot Group Inc
|
12.27
|
12.97M |
46,151 |
-1.92% |
-47.72% |
-77.19% |
|
|
Leslies Inc
|
1.33
|
12.45M |
927.77K |
+19.82% |
-78.69% |
+8.13% |
|
|
Ciso Global Inc
|
0.26
|
11.78M |
51,807 |
+0.42% |
-9.72% |
-30.31% |
|
|
Calcimedica Inc
|
0.6577
|
10.39M |
151.81K |
-0.20% |
-29.28% |
-5.64% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.05
|
8.30M |
27,671 |
+6.60% |
+6.06% |
-19.23% |
|
|
Hydrofarm Holdings Group Inc
|
1.67
|
7.96M |
146.15K |
-14.36% |
+107.71% |
+17.61% |
|
|
Amesite Inc
|
1.04
|
6.09M |
14,702 |
+4.00% |
-8.77% |
-45.55% |
|
|
Boqii Holding Limited ADR
|
0.807
|
5.96M |
51,044 |
-1.59% |
+0.88% |
-37.44% |
|
|
Bioatla Inc
|
3.50
|
5.81M |
45,225 |
+0.86% |
-8.38% |
-62.06% |
|
|
Intelligent Bio Solutions Inc
|
2.05
|
4.90M |
45,707 |
+4.59% |
-5.09% |
-60.95% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.42M |
11,935 |
+0.00% |
+13.00% |
-24.67% |
|
|
Vivos Therapeutics Inc
|
0.3147
|
4.37M |
5.57M |
-0.94% |
-27.15% |
-81.16% |
|
|
Vision Marine Technologies Inc
|
0.6107
|
3.99M |
327.79K |
+1.28% |
-51.91% |
-77.46% |
|
|
Meiwu Technology Company Ltd
|
2.91
|
3.87M |
572.13K |
+8.58% |
-25.19% |
-97.97% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.80
|
3.45M |
24,406 |
+2.86% |
+27.66% |
-23.57% |
|
|
Prf Technologies Ltd
|
1.10
|
3.35M |
89,853 |
+4.76% |
-18.52% |
-65.62% |
|
|
Oriental Culture Holding Ltd
|
1.71
|
3.31M |
48,657 |
-1.72% |
+4.91% |
-50.00% |
|
|
Presidio Property Trust Inc
|
1.54
|
2.02M |
20,805 |
+0.65% |
-32.16% |
-47.62% |
|
|
Zhongchao Inc
|
1.08
|
1.25M |
1.03M |
-5.26% |
-46.80% |
-81.52% |
|
|
Im Cannabis Corp
|
0.1323
|
1.19M |
229.69K |
+1.77% |
-14.65% |
-88.79% |
|
|
Nuvve Holding Corp
|
1.10
|
577.20K |
9,874 |
-65.94% |
-91.95% |
-20.86% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 1,086% |
| 2. | PLAG Planet Green Holdings Corp | ▲ 927.05% |
| 3. | WXM Wf International Ltd | ▲ 97.50% |
Top Stock Losers
More ›
| 1. | MNST Monster Beverage Corp | ▼ 50.20% |
| 2. | LIF Life 360 Inc | ▼ 24.76% |
| 3. | ONON On Holding Ag | ▼ 20.29% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 3.84% |