Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.85 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Prf Technologies Ltd (PRFX) is the top performer today, up +83.09% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
192.50
|
2.52T |
246.94M |
+19.60% |
+775.80% |
+656.82% |
|
|
Palantir Technologies Inc
|
134.71
|
322.94B |
40.54M |
+5.25% |
+0.54% |
-26.49% |
|
|
Snowflake Inc
|
240.78
|
83.45B |
5.90M |
+3.44% |
+52.91% |
+11.85% |
|
|
Airbnb Inc
|
138.96
|
82.47B |
4.65M |
+5.05% |
+4.60% |
+5.42% |
|
|
Doordash Inc
|
168.09
|
73.24B |
6.83M |
+11.63% |
+5.58% |
-25.95% |
|
|
Rocket Lab Corp
|
109.25
|
68.26B |
28.73M |
+6.70% |
-12.44% |
+97.17% |
|
|
Carrier Global Corp
|
71.13
|
59.08B |
5.37M |
+1.75% |
+9.99% |
+35.28% |
|
|
Rocket Companies Inc
|
13.91
|
39.36B |
42.56M |
+6.43% |
+4.19% |
-23.57% |
|
|
Revolution Medicines Inc
|
160.06
|
34.03B |
2.13M |
+4.02% |
+9.89% |
+102.61% |
|
|
Otis Worldwide Corp
|
71.81
|
27.55B |
4.27M |
+1.50% |
+1.13% |
-18.92% |
|
|
Royalty Pharma Plc
|
54.27
|
24.06B |
1.95M |
-1.09% |
+2.69% |
+40.85% |
|
|
Sofi Technologies Inc
|
17.13
|
21.97B |
76.20M |
+3.32% |
+9.74% |
-33.66% |
|
|
Roivant Sciences Ltd
|
30.03
|
21.60B |
3.99M |
-0.03% |
+2.53% |
+37.12% |
|
|
Ke Holdings Inc Adr
|
16.57
|
18.44B |
3.41M |
-1.89% |
-8.81% |
-0.18% |
|
|
Warner Music Group Corp
|
28.49
|
14.86B |
1.67M |
+0.11% |
-14.78% |
+2.30% |
|
|
Li Auto Inc Adr
|
14.38
|
14.50B |
3.61M |
+0.56% |
-22.31% |
-13.58% |
|
|
Grab Holdings Limited
|
3.46
|
14.15B |
79.40M |
+4.85% |
-2.54% |
-31.08% |
|
|
Xpeng Inc Adr
|
14.49
|
13.85B |
6.92M |
+0.00% |
-7.23% |
-20.86% |
|
|
Gfl Environmental Inc
|
35.95
|
12.98B |
1.31M |
-0.06% |
-3.07% |
-18.46% |
|
|
Unity Software Inc
|
28.49
|
12.44B |
6.36M |
+4.59% |
+4.90% |
-37.00% |
|
|
Cipher Digital Inc
|
26.03
|
10.65B |
23.44M |
+6.24% |
+28.04% |
+76.59% |
|
|
Mp Materials Corp
|
58.26
|
10.37B |
4.73M |
+1.23% |
-4.91% |
+9.39% |
|
|
Allegro Microsystems Inc
|
55.00
|
10.24B |
2.64M |
+9.12% |
+27.61% |
+105.84% |
|
|
Jfrog Ltd
|
80.39
|
9.74B |
2.31M |
+3.41% |
+21.51% |
+21.53% |
|
|
D Wave Quantum Inc
|
26.26
|
9.73B |
44.75M |
+12.37% |
+29.04% |
+10.61% |
|
|
Joby Aviation Inc
|
9.67
|
9.51B |
52.21M |
+5.68% |
-6.66% |
-31.85% |
|
|
Bentley Systems Inc
|
30.53
|
9.27B |
4.10M |
-0.46% |
-4.80% |
-24.15% |
|
|
Praxis Precision Medicines Inc
|
264.54
|
7.38B |
518.22K |
-0.77% |
-22.78% |
-4.29% |
|
|
Albertsons Companies Inc
|
14.86
|
7.35B |
10.68M |
-3.57% |
-9.39% |
-14.25% |
|
|
Chord Energy Corp
|
127.60
|
7.18B |
1.49M |
-5.72% |
-14.01% |
+33.99% |
|
|
Vaxcyte Inc
|
49.56
|
7.16B |
1.74M |
+4.42% |
-5.40% |
+11.77% |
|
|
Kymera Therapeutics Inc
|
85.59
|
7.04B |
485.14K |
-0.71% |
+4.11% |
-0.11% |
|
|
Super Group Sghc Limited
|
13.65
|
6.94B |
3.72M |
+1.26% |
+3.88% |
+19.01% |
|
|
Brookfield Renewable Corp
|
36.63
|
6.68B |
1.72M |
+0.38% |
+0.85% |
-5.13% |
|
|
Legend Biotech Corp Adr
|
35.48
|
6.59B |
1.45M |
-1.09% |
+28.78% |
+61.20% |
|
|
Blue Owl Capital Inc
|
9.61
|
6.49B |
24.50M |
-0.72% |
+1.59% |
-38.36% |
|
|
Sphere Entertainment Co
|
154.38
|
5.53B |
682.98K |
+0.74% |
+14.93% |
+71.80% |
|
|
Tango Therapeutics Inc
|
32.90
|
5.36B |
3.22M |
+6.33% |
+60.02% |
+260.75% |
|
|
California Resources Corp
|
56.59
|
5.02B |
712.45K |
-3.45% |
-7.44% |
+20.94% |
|
|
Brookfield Infrastructure Corp
|
40.52
|
4.98B |
644.45K |
+0.27% |
+2.17% |
-10.51% |
|
|
Reynolds Consumer Products Inc
|
23.43
|
4.94B |
770.08K |
-0.42% |
+10.78% |
-3.62% |
|
|
Global Business Travel Group Inc
|
9.36
|
4.88B |
930.34K |
+0.00% |
+0.21% |
+18.03% |
|
|
Lemonade Inc
|
60.75
|
4.67B |
1.14M |
+5.67% |
+18.31% |
-19.08% |
|
|
Sotera Health Co
|
16.23
|
4.63B |
1.78M |
+0.25% |
+6.29% |
-3.39% |
|
|
Quantumscape Corp
|
7.23
|
4.45B |
13.21M |
+1.97% |
-9.74% |
-33.24% |
|
|
Opendoor Technologies Inc
|
4.61
|
4.45B |
45.93M |
+3.83% |
+5.25% |
-28.75% |
|
|
Eastern Bankshares Inc
|
20.42
|
4.39B |
4.95M |
-1.59% |
+6.41% |
+4.83% |
|
|
Archer Aviation Inc
|
5.55
|
4.23B |
57.22M |
+9.25% |
-8.26% |
-29.12% |
|
|
Vontier Corp
|
29.54
|
4.16B |
1.31M |
+0.92% |
+5.39% |
-20.78% |
|
|
Mirion Technologies Inc
|
16.76
|
4.10B |
2.16M |
+1.21% |
-7.76% |
-31.09% |
|
|
Broadstone Net Lease Inc
|
20.79
|
3.99B |
1.51M |
-1.33% |
+4.52% |
+16.54% |
|
|
Miniso Group Holding Ltd Adr
|
12.86
|
3.90B |
899.86K |
-2.28% |
-9.12% |
-36.02% |
|
|
Stepstone Group Inc
|
47.05
|
3.84B |
1.94M |
+5.99% |
-12.12% |
-25.83% |
|
|
Nuscale Power Corp
|
10.64
|
3.68B |
36.49M |
+7.58% |
-5.25% |
-38.89% |
|
|
Madison Square Garden Entertainment Corp
|
74.57
|
3.53B |
714.46K |
+1.47% |
+9.13% |
+41.47% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.34
|
3.39B |
1.35M |
+5.68% |
-26.03% |
+4.61% |
|
|
Relay Therapeutics Inc
|
14.96
|
3.26B |
1.88M |
+1.01% |
+22.62% |
+76.42% |
|
|
Cellebrite Di Ltd
|
13.05
|
3.26B |
1.56M |
+1.64% |
+0.54% |
-26.89% |
|
|
Beam Therapeutics Inc
|
31.12
|
3.20B |
2.66M |
+7.20% |
+11.42% |
+15.99% |
|
|
Arcutis Biotherapeutics Inc
|
25.58
|
3.20B |
1.78M |
+4.92% |
+19.98% |
-11.64% |
|
|
Shift 4 Payments Inc
|
39.94
|
3.17B |
1.82M |
-3.01% |
-4.95% |
-39.59% |
|
|
Rush Street Interactive Inc
|
30.12
|
3.10B |
2.40M |
+1.76% |
+12.51% |
+58.94% |
|
|
Upstart Holdings Inc
|
32.36
|
3.10B |
6.98M |
+6.10% |
+9.66% |
-29.73% |
|
|
Dyne Therapeutics Inc
|
18.73
|
3.10B |
1.64M |
+2.97% |
+8.33% |
-4.39% |
|
|
Academy Sports And Outdoors Inc
|
49.25
|
3.05B |
1.65M |
-3.45% |
-2.57% |
-10.06% |
|
|
Ouster Inc
|
45.18
|
2.88B |
4.62M |
+13.52% |
+29.60% |
+104.53% |
|
|
Disc Medicine Inc
|
70.09
|
2.68B |
464.05K |
+3.09% |
+4.83% |
-23.82% |
|
|
Nextnav Inc
|
19.53
|
2.66B |
2.81M |
-9.16% |
-9.12% |
+21.23% |
|
|
Tarsus Pharmaceuticals Inc
|
61.85
|
2.66B |
502.39K |
-0.16% |
-1.01% |
-23.15% |
|
|
Trueshares Structured Outcome November Etf
|
47.33
|
2.59B |
2,252 |
+1.21% |
+1.50% |
+4.44% |
|
|
Enliven Therapeutics Inc
|
42.36
|
2.58B |
2.79M |
-8.17% |
+2.47% |
+146.71% |
|
|
Ardagh Metal Packaging Sa
|
4.24
|
2.53B |
2.32M |
+0.95% |
+7.34% |
+0.71% |
|
|
Clover Health Investments Corp
|
4.81
|
2.53B |
7.10M |
+1.69% |
+38.62% |
+83.59% |
|
|
Payoneer Global Inc
|
7.03
|
2.35B |
78.58M |
+4.15% |
+52.83% |
+20.79% |
|
|
Tmc The Metals Company Inc
|
5.34
|
2.31B |
5.55M |
-1.66% |
-1.48% |
-17.59% |
|
|
Eos Energy Enterprises Inc
|
6.38
|
2.17B |
13.48M |
+5.28% |
-18.88% |
-53.19% |
|
|
Okeanis Eco Tankers Corp
|
53.19
|
2.08B |
533.86K |
+0.85% |
-3.50% |
+49.03% |
|
|
Lucid Group Inc
|
5.25
|
2.05B |
11.40M |
+0.96% |
-13.08% |
-55.55% |
|
|
Immunome Inc
|
18.07
|
2.05B |
905.11K |
-1.69% |
-13.46% |
-20.19% |
|
|
Harmony Biosciences Holdings Inc
|
34.18
|
1.98B |
985.84K |
-0.81% |
+13.59% |
-12.18% |
|
|
Netstreit Corp
|
19.96
|
1.94B |
1.44M |
-2.01% |
-2.35% |
+14.12% |
|
|
Vertex Inc
|
11.87
|
1.92B |
1.85M |
-3.34% |
-7.63% |
-39.00% |
|
|
Nanobiotix Adr
|
37.12
|
1.89B |
118.95K |
+4.45% |
-27.92% |
+66.12% |
|
|
Genius Sports Limited
|
6.87
|
1.84B |
4.56M |
+0.29% |
+62.03% |
-35.55% |
|
|
Genedx Holdings Corp
|
61.32
|
1.82B |
979.72K |
+2.34% |
+50.48% |
-59.29% |
|
|
Aeva Technologies Inc
|
26.87
|
1.81B |
2.15M |
+7.96% |
+31.23% |
+86.99% |
|
|
Nuvation Bio Inc
|
5.14
|
1.79B |
4.18M |
+4.47% |
+18.98% |
-39.60% |
|
|
Nurix Therapeutics Inc
|
17.04
|
1.76B |
2.68M |
+0.53% |
+7.47% |
-10.36% |
|
|
Taysha Gene Therapies Inc
|
5.97
|
1.72B |
4.63M |
+4.55% |
+0.17% |
+3.65% |
|
|
Asana Inc
|
7.43
|
1.71B |
4.26M |
+0.54% |
+19.84% |
-47.45% |
|
|
Blackrock Capital Allocation Term Trust
|
15.71
|
1.65B |
936.92K |
-2.12% |
+2.01% |
+9.48% |
|
|
Ncino Inc
|
14.74
|
1.61B |
2.50M |
-3.79% |
-1.54% |
-39.89% |
|
|
Abcellera Biologics Inc
|
5.26
|
1.61B |
3.68M |
+0.38% |
+28.61% |
+49.86% |
|
|
C 3 Ai Inc
|
11.03
|
1.60B |
6.98M |
+1.19% |
+27.51% |
-24.71% |
|
|
Concentrix Corp
|
26.19
|
1.60B |
836.80K |
-0.04% |
+8.99% |
-32.47% |
|
|
Purecycle Technologies Inc
|
8.80
|
1.59B |
7.24M |
-0.90% |
-30.10% |
+9.86% |
|
|
Compass Pathways Plc Adr
|
11.79
|
1.59B |
2.07M |
-2.40% |
+13.69% |
+78.91% |
|
|
Hillman Solutions Corp
|
7.98
|
1.57B |
1.47M |
+3.37% |
+10.68% |
-12.60% |
|
|
Rackspace Technology Inc
|
5.915
|
1.47B |
14.43M |
+8.73% |
+1.63% |
+458.02% |
|
|
Butterfly Network Inc
|
5.63
|
1.47B |
6.46M |
+1.62% |
+47.00% |
+74.84% |
|
|
Moonlake Immunotherapeutics
|
19.19
|
1.41B |
575.71K |
+2.68% |
+9.34% |
+34.01% |
|
|
Inhibrx Biosciences Inc
|
93.51
|
1.37B |
380.11K |
+1.42% |
-13.93% |
+22.70% |
|
|
Taboola Com Ltd
|
4.94
|
1.35B |
2.18M |
+4.22% |
-1.00% |
+26.67% |
|
|
Alvotech
|
4.24
|
1.32B |
636.96K |
+1.68% |
+28.10% |
-21.48% |
|
|
Array Technologies Inc
|
8.08
|
1.24B |
8.31M |
+3.99% |
-9.92% |
-4.60% |
|
|
Lufax Holding Ltd Adr
|
1.36
|
1.18B |
956.13K |
+2.26% |
-27.27% |
-47.29% |
|
|
Perella Weinberg Partners
|
16.01
|
1.17B |
1.87M |
+2.23% |
-12.66% |
-9.65% |
|
|
Porch Group Inc
|
10.50
|
1.15B |
2.26M |
+2.14% |
+6.71% |
+12.78% |
|
|
Evolv Technologies Holdings Inc
|
6.13
|
1.10B |
2.14M |
+0.66% |
+7.54% |
-9.32% |
|
|
Schrodinger Inc
|
14.60
|
1.09B |
1.05M |
+1.04% |
+22.18% |
-19.82% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.22
|
1.06B |
187.63K |
+0.05% |
+0.00% |
-0.36% |
|
|
Mission Produce Inc
|
11.18
|
987.42M |
2.18M |
-0.18% |
-6.44% |
-12.24% |
|
|
Ars Pharmaceuticals Inc
|
9.81
|
974.17M |
1.05M |
+0.51% |
+32.12% |
-7.37% |
|
|
Goodrx Holdings Inc
|
2.73
|
924.58M |
1.16M |
+3.02% |
+12.35% |
+0.74% |
|
|
Corsair Gaming Inc
|
8.52
|
910.64M |
2.55M |
+1.07% |
+26.79% |
+36.98% |
|
|
Blackrock Health Sciences Term Trust
|
14.52
|
907.52M |
147.26K |
-0.14% |
+4.84% |
-4.41% |
|
|
Pharming Group Nv Adr
|
12.81
|
905.06M |
3,583 |
+0.08% |
-0.81% |
-21.28% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.70M |
-0.19% |
+0.00% |
+48.15% |
|
|
Oric Pharmaceuticals Inc
|
8.40
|
869.55M |
1.23M |
+1.57% |
+3.07% |
-8.99% |
|
|
Root Inc
|
54.86
|
868.23M |
254.52K |
-0.07% |
-0.92% |
-32.39% |
|
|
Olema Pharmaceuticals Inc
|
9.88
|
862.99M |
1.32M |
+0.10% |
-27.30% |
-72.43% |
|
|
Yalla Group Limited Adr
|
5.42
|
822.91M |
392.53K |
+2.07% |
-17.38% |
-22.24% |
|
|
Certara Inc
|
5.21
|
810.49M |
4.21M |
+0.19% |
+16.29% |
-40.39% |
|
|
Uwm Holdings Corp
|
2.35
|
797.18M |
29.36M |
-1.26% |
-21.67% |
-55.41% |
|
|
Inventiva Adr
|
3.76
|
785.64M |
350.66K |
-2.34% |
-30.88% |
-16.07% |
|
|
Annexon Inc
|
4.64
|
760.23M |
2.90M |
-1.49% |
-10.94% |
-5.50% |
|
|
Maravai Lifesciences Holdings Inc
|
4.96
|
731.63M |
2.92M |
-0.40% |
+19.52% |
+35.15% |
|
|
Spire Global Inc
|
18.44
|
713.84M |
1.38M |
+1.15% |
-7.85% |
+103.08% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.54
|
712.91M |
132.62K |
+0.09% |
-4.29% |
+1.39% |
|
|
Oppfi Inc
|
8.26
|
705.35M |
416.91K |
-1.20% |
-4.07% |
-22.59% |
|
|
Velocity Financial Inc
|
17.52
|
687.75M |
58,396 |
-0.23% |
+3.24% |
-10.79% |
|
|
Doubleline Yield Opportunities Fund
|
13.99
|
679.07M |
169.82K |
+0.72% |
+0.65% |
-4.51% |
|
|
New Found Gold Corp
|
1.64
|
629.90M |
2.39M |
+3.80% |
-18.81% |
-40.79% |
|
|
Granite Ridge Resources Inc
|
4.70
|
619.91M |
902.10K |
-4.47% |
-14.70% |
-5.43% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.32
|
615.39M |
110.83K |
-0.39% |
+1.18% |
+2.48% |
|
|
Pubmatic Inc
|
11.47
|
532.70M |
488.82K |
+1.06% |
+18.00% |
+32.30% |
|
|
Mediaalpha Inc
|
9.84
|
531.97M |
795.98K |
+4.13% |
+22.08% |
-22.94% |
|
|
Oncology Institute Inc
|
5.18
|
517.91M |
2.52M |
-2.45% |
+30.15% |
+37.40% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.45
|
494.60M |
47,668 |
+0.07% |
+0.30% |
-3.79% |
|
|
4 D Molecular Therapeutics Inc
|
9.22
|
481.99M |
1.06M |
+4.42% |
+0.77% |
-15.80% |
|
|
Docebo Inc
|
18.05
|
458.16M |
55,921 |
-0.17% |
+4.76% |
-17.69% |
|
|
Vital Farms Inc
|
10.61
|
454.62M |
1.81M |
+0.09% |
+25.12% |
-69.27% |
|
|
Uranium Royalty Corp
|
3.03
|
444.18M |
2.51M |
+2.71% |
-19.20% |
-15.60% |
|
|
Shattuck Labs Inc
|
4.63
|
442.20M |
945.67K |
-6.28% |
-26.04% |
+51.31% |
|
|
C 4 Therapeutics Inc
|
3.82
|
422.37M |
1.55M |
-2.05% |
+7.30% |
+57.20% |
|
|
Ibex Ltd
|
30.86
|
413.19M |
82,908 |
-0.19% |
+0.98% |
-16.89% |
|
|
Crescent Capital Bdc Inc
|
11.12
|
409.73M |
382.04K |
-1.24% |
-0.09% |
-25.32% |
|
|
Bakkt Inc
|
8.96
|
400.57M |
1.83M |
+6.29% |
+8.21% |
-16.10% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.13
|
397.98M |
28,388 |
+0.50% |
+2.15% |
-1.71% |
|
|
Vox Royalty Corp
|
5.34
|
367.94M |
596.03K |
+3.09% |
-14.01% |
+0.19% |
|
|
Agora Inc Adr
|
4.24
|
358.49M |
427.05K |
-1.85% |
+9.00% |
+9.56% |
|
|
The Real Brokerage Inc
|
1.66
|
356.25M |
2.99M |
+2.47% |
-2.92% |
-58.40% |
|
|
Paysafe Limited
|
6.95
|
356.21M |
239.41K |
-2.11% |
-9.86% |
-15.04% |
|
|
Prelude Therapeutics Inc
|
4.46
|
355.22M |
327.39K |
-0.67% |
-0.45% |
+129.90% |
|
|
Alight Inc
|
0.6619
|
348.72M |
35.16M |
-13.35% |
-15.81% |
-67.87% |
|
|
Atea Pharmaceuticals Inc
|
4.35
|
348.12M |
210.71K |
-3.12% |
+6.10% |
+38.10% |
|
|
Greenwich Lifesciences Inc
|
23.41
|
343.62M |
56,059 |
-2.70% |
-13.97% |
+127.06% |
|
|
Telos Corp
|
4.48
|
335.19M |
677.40K |
-1.97% |
+6.67% |
-17.50% |
|
|
Silence Therapeutics Plc Adr
|
7.00
|
330.64M |
406.27K |
+4.63% |
+14.75% |
+6.06% |
|
|
908 Devices Inc
|
8.62
|
325.95M |
159.36K |
+4.23% |
+24.93% |
+45.85% |
|
|
Sky Harbour Group Corp
|
9.40
|
324.13M |
129.52K |
+2.06% |
+8.42% |
+0.32% |
|
|
Yatsen Holding Ltd Adr
|
3.35
|
314.25M |
159.13K |
+7.72% |
+36.18% |
-22.99% |
|
|
Holley Inc
|
2.60
|
312.96M |
657.87K |
+1.96% |
-1.52% |
-37.20% |
|
|
Getty Images Holdings Inc
|
0.7459
|
312.50M |
1.21M |
+0.80% |
-13.53% |
-49.94% |
|
|
Wheels Up Experience Inc
|
8.30
|
300.96M |
87,209 |
+0.73% |
+65.01% |
-38.06% |
|
|
Humacyte Inc
|
1.07
|
288.51M |
5.67M |
+1.42% |
+15.04% |
-9.32% |
|
|
Evgo Inc
|
2.04
|
287.76M |
2.74M |
+2.00% |
+7.37% |
-33.98% |
|
|
Nautilus Biotechnology Inc
|
2.25
|
285.93M |
346.06K |
+0.45% |
-10.36% |
+18.42% |
|
|
Nexpoint Real Estate Finance Inc
|
14.88
|
280.46M |
112.13K |
-6.24% |
-1.20% |
+2.41% |
|
|
Vertical Aerospace Ltd
|
2.20
|
280.12M |
1.81M |
+2.80% |
-13.73% |
-60.64% |
|
|
Zentalis Pharmaceuticals Inc
|
3.78
|
269.08M |
1.26M |
+0.80% |
-6.67% |
+170.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.82
|
259.18M |
295.62K |
-4.12% |
-1.02% |
+6.79% |
|
|
Valens Semiconductor Ltd
|
2.45
|
259.02M |
3.26M |
+10.86% |
-19.67% |
+59.09% |
|
|
Livewire Group Inc
|
1.21
|
247.76M |
71,187 |
+1.68% |
-14.79% |
-75.70% |
|
|
Foghorn Therapeutics Inc
|
4.11
|
241.31M |
129.71K |
-1.67% |
+8.44% |
-5.95% |
|
|
Orchestra Biomed Holdings Inc
|
3.97
|
237.73M |
157.04K |
-3.17% |
+6.72% |
-7.67% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
220.49M |
375.28K |
+0.00% |
-3.47% |
+3.09% |
|
|
Atrium Therapeutics Inc
|
12.75
|
218.10M |
261.51K |
+3.07% |
-3.63% |
-82.26% |
|
|
Quantum Si Incorporated
|
0.9885
|
215.26M |
9.41M |
+4.42% |
+11.05% |
-19.63% |
|
|
Alx Oncology Holdings Inc
|
1.58
|
212.61M |
1.64M |
+0.00% |
-22.17% |
+12.86% |
|
|
Keros Therapeutics Inc
|
10.24
|
202.67M |
347.43K |
+0.89% |
-2.48% |
-51.77% |
|
|
Nkarta Inc
|
2.74
|
196.03M |
470.58K |
-4.20% |
+3.79% |
+48.91% |
|
|
Onewater Marine Inc
|
11.60
|
192.76M |
130.65K |
+4.50% |
+9.74% |
+5.65% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.0926
|
183.45M |
65,152 |
+12.06% |
-28.07% |
-67.81% |
|
|
Playboy Inc
|
1.48
|
171.63M |
767.33K |
+2.78% |
+11.28% |
-16.85% |
|
|
Selectquote Inc
|
0.918
|
161.89M |
1.33M |
+4.18% |
-20.86% |
-33.96% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
13,797 |
-0.11% |
+0.00% |
+102.87% |
|
|
Biodesix Inc
|
15.60
|
161.55M |
36,125 |
+3.59% |
+10.09% |
+107.45% |
|
|
Curiositystream Inc
|
2.55
|
151.18M |
716.17K |
+0.39% |
+1.19% |
-39.00% |
|
|
Momentus Inc
|
10.23
|
147.95M |
7.10M |
-14.39% |
+87.71% |
+23.78% |
|
|
American Well Corp
|
8.69
|
145.20M |
30,256 |
-4.61% |
+14.80% |
+84.89% |
|
|
Skillz Inc
|
8.85
|
138.13M |
144.89K |
+2.55% |
+43.20% |
+68.89% |
|
|
Innoviz Technologies Ltd
|
0.6134
|
135.79M |
2.73M |
-0.66% |
-16.66% |
-49.31% |
|
|
Owlet Inc
|
4.66
|
135.15M |
238.78K |
+0.22% |
-16.04% |
-63.90% |
|
|
Adc Therapeutics Sa
|
1.05
|
133.55M |
1.85M |
+0.00% |
-67.69% |
-75.06% |
|
|
American Outdoor Brands Inc
|
10.21
|
128.60M |
32,866 |
-0.97% |
+17.22% |
+32.60% |
|
|
Nano X Imaging Ltd
|
1.81
|
125.96M |
725.72K |
+2.84% |
+5.23% |
-44.14% |
|
|
Nerdy Inc
|
0.935
|
118.16M |
1.27M |
-6.20% |
+13.86% |
-26.38% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
12,300 |
-0.22% |
+6.24% |
+10.80% |
|
|
Arbe Robotics Ltd
|
0.8853
|
108.58M |
958.75K |
+0.87% |
-15.69% |
-26.83% |
|
|
Black Diamond Therapeutics Inc
|
1.72
|
98.56M |
2.20M |
-1.71% |
-37.45% |
-35.09% |
|
|
Neovolta Inc
|
1.78
|
97.73M |
683.09K |
+0.00% |
-30.47% |
-50.56% |
|
|
Seer Inc
|
1.71
|
94.02M |
106.69K |
-0.58% |
-0.58% |
-6.04% |
|
|
Burning Rock Biotech Ltd Adr
|
8.76
|
92.39M |
14,125 |
+1.98% |
-48.59% |
-44.42% |
|
|
Polypid Ltd
|
4.665
|
89.45M |
33,806 |
+0.97% |
+4.60% |
+16.62% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.62
|
89.40M |
10,751 |
-0.24% |
+0.27% |
+3.25% |
|
|
Skinhealth Systems Inc
|
0.6553
|
84.93M |
491.87K |
+0.23% |
+1.80% |
-52.51% |
|
|
Outset Medical Inc
|
4.31
|
79.90M |
258.68K |
-4.01% |
+18.73% |
+8.56% |
|
|
Annovis Bio Inc
|
1.78
|
75.72M |
738.95K |
+0.00% |
-13.59% |
-52.91% |
|
|
Vivid Seats Inc
|
6.89
|
75.70M |
133.55K |
-11.21% |
-30.82% |
+5.35% |
|
|
Bark Inc
|
8.55
|
75.18M |
157.08K |
-12.40% |
-3.17% |
-31.86% |
|
|
Pliant Therapeutics Inc
|
1.14
|
70.59M |
375.20K |
+0.88% |
-0.87% |
-8.06% |
|
|
Ihuman Inc Adr
|
1.36
|
69.51M |
18,314 |
-1.09% |
-17.58% |
-36.74% |
|
|
Stem Inc
|
7.76
|
69.51M |
137.96K |
+6.16% |
-11.31% |
-56.16% |
|
|
Lensar Inc
|
5.72
|
69.24M |
58,530 |
-1.72% |
+3.25% |
-50.35% |
|
|
Playstudios Inc
|
0.5232
|
67.35M |
458.97K |
-11.56% |
+6.43% |
-21.43% |
|
|
Leslies Inc
|
7.19
|
67.29M |
429.39K |
-9.79% |
+137.29% |
+225.34% |
|
|
Mediaco Holding Inc
|
0.7315
|
59.79M |
113.00K |
-2.30% |
-22.85% |
+0.87% |
|
|
Alset Inc
|
1.48
|
57.57M |
17,115 |
+6.40% |
-16.38% |
-44.78% |
|
|
Docgo Inc
|
0.5795
|
57.24M |
542.38K |
-0.02% |
+1.47% |
-37.01% |
|
|
Pmv Pharmaceuticals Inc
|
1.06
|
56.53M |
197.90K |
-4.50% |
-17.83% |
-11.67% |
|
|
Pulmonx Corp
|
1.28
|
54.06M |
751.30K |
-6.57% |
+0.79% |
-49.80% |
|
|
Moneyhero Ltd
|
1.17
|
51.58M |
125.78K |
-10.00% |
-11.36% |
-10.69% |
|
|
Anghami Inc
|
5.54
|
50.22M |
47,953 |
-1.95% |
+58.74% |
+125.48% |
|
|
Breeze Acquisition Corp Ii
|
9.91
|
48.97M |
246.75K |
-0.10% |
-12.99% |
-12.99% |
|
|
Lantern Pharma Inc
|
3.69
|
47.08M |
197.49K |
-4.90% |
+17.52% |
+9.50% |
|
|
Xos Inc
|
3.41
|
46.58M |
766.71K |
-2.57% |
+60.09% |
+57.14% |
|
|
Marketwise Inc
|
16.94
|
44.70M |
10,977 |
+0.24% |
+1.01% |
+5.88% |
|
|
Laird Superfood Inc
|
4.05
|
44.57M |
88,732 |
+9.46% |
+38.23% |
+100.50% |
|
|
Elutia Inc
|
0.9685
|
42.82M |
88,085 |
+0.89% |
-5.97% |
+44.55% |
|
|
Vroom Inc
|
8.18
|
42.60M |
25,931 |
+13.30% |
-26.83% |
-67.50% |
|
|
Ucloudlink Group Inc Adr
|
1.0007
|
38.12M |
6,966 |
+0.07% |
-0.92% |
-44.77% |
|
|
Cheche Group Inc
|
0.424
|
35.20M |
51,051 |
-8.82% |
-33.76% |
-53.41% |
|
|
Aligos Therapeutics Inc
|
5.11
|
31.62M |
86,807 |
-3.22% |
-10.51% |
-57.42% |
|
|
Wimi Hologram Cloud Inc
|
1.65
|
30.34M |
98,311 |
+1.85% |
+8.55% |
-40.65% |
|
|
Quhuo Ltd Adr
|
8.37
|
27.26M |
1.10M |
+14.03% |
+8,804% |
+529.32% |
|
|
American Strategic Investment Co
|
8.22
|
24.00M |
2,990 |
+5.66% |
-13.47% |
+8.72% |
|
|
Ess Tech Inc
|
0.80
|
23.51M |
725.29K |
-3.25% |
-12.08% |
-58.55% |
|
|
System 1 Inc
|
2.88
|
23.47M |
64,235 |
-3.36% |
-4.64% |
-30.60% |
|
|
17 Education Technology Group Inc Adr
|
2.39
|
23.15M |
3,079 |
+1.70% |
-4.02% |
-37.60% |
|
|
Offerpad Solutions Inc
|
4.80
|
22.71M |
68,553 |
-3.03% |
-23.80% |
-69.03% |
|
|
Sadot Group Inc
|
23.47
|
20.63M |
1.02M |
+44.79% |
+505.83% |
-43.31% |
|
|
Passage Bio Inc
|
5.50
|
17.64M |
40,128 |
-5.34% |
+5.36% |
-45.27% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
1,378 |
-2.56% |
-5.00% |
+3.83% |
|
|
Fathom Holdings Inc
|
0.4402
|
14.43M |
1.55M |
+4.78% |
-32.79% |
-60.70% |
|
|
Huize Holding Ltd Adr
|
1.39
|
14.05M |
2,336 |
+0.72% |
-22.35% |
-56.43% |
|
|
Calcimedica Inc
|
0.87
|
13.74M |
51,368 |
+0.35% |
+32.40% |
-81.21% |
|
|
Ebang International Holdings Inc
|
2.16
|
13.57M |
4,637 |
+8.00% |
-2.70% |
-37.57% |
|
|
Jasper Therapeutics Inc
|
0.4805
|
13.45M |
509.05K |
+5.00% |
-43.48% |
-70.70% |
|
|
Ciso Global Inc
|
0.2957
|
13.40M |
409.97K |
+1.27% |
+4.64% |
-30.88% |
|
|
Fusion Fuel Green Plc
|
2.90
|
9.56M |
14,540 |
-1.69% |
-3.01% |
-25.26% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.18
|
9.32M |
25,081 |
+0.00% |
+24.87% |
-43.27% |
|
|
Vivos Therapeutics Inc
|
0.5773
|
8.02M |
396.19K |
+0.93% |
-9.94% |
-71.42% |
|
|
Addex Therapeutics Ltd Adr
|
6.00
|
7.60M |
8,529 |
-6.98% |
-11.89% |
-14.41% |
|
|
Amesite Inc
|
1.27
|
7.43M |
97,408 |
+0.79% |
+54.16% |
-48.16% |
|
|
Origin Materials Inc
|
1.145
|
6.30M |
77,877 |
+3.15% |
-19.93% |
-90.19% |
|
|
Bioatla Inc
|
3.62
|
6.01M |
97,706 |
-6.22% |
-15.22% |
-90.63% |
|
|
Intelligent Bio Solutions Inc
|
2.33
|
5.57M |
60,476 |
-2.92% |
-41.90% |
-57.64% |
|
|
Gohealth Inc
|
0.305
|
5.09M |
2.65M |
+5.14% |
-64.32% |
-89.41% |
|
|
Hydrofarm Holdings Group Inc
|
0.9352
|
4.46M |
7,834 |
+1.37% |
-6.48% |
-54.16% |
|
|
Meiwu Technology Company Ltd
|
3.26
|
4.34M |
36,061 |
-0.61% |
+4.49% |
-97.78% |
|
|
Boqii Holding Limited ADR
|
0.9565
|
4.19M |
239.89K |
-8.90% |
+23.77% |
-54.45% |
|
|
Revelation Biosciences Inc
|
0.9911
|
3.87M |
89,355 |
-0.52% |
+1.20% |
-74.19% |
|
|
Oriental Culture Holding Ltd
|
1.90
|
3.68M |
217.75K |
-9.95% |
-14.80% |
-98.34% |
|
|
Presidio Property Trust Inc
|
2.64
|
3.46M |
12,904 |
+8.20% |
-6.88% |
-34.17% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
2.78M |
49,512 |
+1.40% |
+20.83% |
-44.66% |
|
|
Im Cannabis Corp
|
0.261
|
2.35M |
52.45M |
+12.33% |
+12.50% |
-82.83% |
|
|
Prf Technologies Ltd
|
2.49
|
2.16M |
45.19M |
+83.09% |
+57.59% |
-43.89% |
|
|
Nuvve Holding Corp
|
0.3874
|
2.06M |
344.61K |
+10.94% |
-5.28% |
-90.84% |
|
|
Zhongchao Inc
|
0.69
|
1.79M |
382.01K |
+6.19% |
-52.74% |
-85.15% |
|
|
Vision Marine Technologies Inc
|
0.2722
|
424.82K |
4.13M |
-16.25% |
-64.35% |
-98.21% |
|
|
Aditxt Inc
|
0.0129
|
10,525 |
713.00M |
+1.57% |
-99.24% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
Top Stock Losers
More ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |