Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Rocket Lab Corp (RKLB). Among these IPOs, Getty Images Holdings Inc (GETY) is the top performer today, up +20.70% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
133.99
|
321.22B |
28.71M |
+0.13% |
-5.80% |
-23.05% |
|
|
Airbnb Inc
|
132.85
|
78.85B |
2.79M |
-0.42% |
-3.20% |
+9.09% |
|
|
Rocket Lab Corp
|
124.77
|
72.21B |
21.96M |
-5.99% |
+69.31% |
+173.63% |
|
|
Doordash Inc
|
159.21
|
69.37B |
4.50M |
+3.64% |
-11.47% |
-23.03% |
|
|
Snowflake Inc
|
157.49
|
54.44B |
7.16M |
+4.46% |
+9.00% |
-38.72% |
|
|
Carrier Global Corp
|
64.69
|
53.73B |
3.35M |
-3.03% |
+10.52% |
+19.61% |
|
|
Rocket Companies Inc
|
13.37
|
37.82B |
20.52M |
-6.55% |
-13.90% |
-21.73% |
|
|
Revolution Medicines Inc
|
145.66
|
30.97B |
2.47M |
-2.52% |
-4.48% |
+115.07% |
|
|
Otis Worldwide Corp
|
71.01
|
27.25B |
2.90M |
-2.81% |
-12.33% |
-20.01% |
|
|
Royalty Pharma Plc
|
52.86
|
23.43B |
3.63M |
-0.80% |
+8.78% |
+35.28% |
|
|
Roivant Sciences Ltd
|
29.29
|
20.96B |
7.20M |
-0.25% |
+0.12% |
+45.02% |
|
|
Ke Holdings Inc Adr
|
18.17
|
20.28B |
5.20M |
-3.66% |
+11.88% |
+7.83% |
|
|
Sofi Technologies Inc
|
15.61
|
20.02B |
49.20M |
-2.59% |
-16.95% |
-43.91% |
|
|
Li Auto Inc Adr
|
18.51
|
18.89B |
4.95M |
-3.97% |
+1.90% |
-6.40% |
|
|
Warner Music Group Corp
|
33.43
|
17.44B |
3.31M |
+1.92% |
+15.11% |
+10.16% |
|
|
Xpeng Inc Adr
|
15.62
|
14.93B |
5.85M |
-3.19% |
-11.64% |
-37.60% |
|
|
Grab Holdings Limited
|
3.55
|
14.52B |
41.53M |
-0.42% |
-9.31% |
-34.29% |
|
|
Gfl Environmental Inc
|
37.10
|
13.39B |
1.17M |
-0.04% |
-4.73% |
-16.20% |
|
|
Unity Software Inc
|
27.16
|
11.86B |
9.25M |
-0.44% |
+7.52% |
-26.03% |
|
|
Mp Materials Corp
|
61.30
|
10.91B |
4.72M |
+1.64% |
+2.99% |
+4.54% |
|
|
Joby Aviation Inc
|
10.37
|
10.20B |
23.91M |
-2.11% |
+14.07% |
-27.72% |
|
|
Bentley Systems Inc
|
32.06
|
9.74B |
2.35M |
+1.06% |
-5.79% |
-25.70% |
|
|
Praxis Precision Medicines Inc
|
342.58
|
9.55B |
324.27K |
-0.95% |
+0.68% |
+83.59% |
|
|
Chord Energy Corp
|
148.39
|
8.35B |
764.48K |
+4.03% |
+14.16% |
+59.26% |
|
|
Cipher Digital Inc
|
20.33
|
8.32B |
20.20M |
-8.46% |
+13.36% |
+42.10% |
|
|
Albertsons Companies Inc
|
16.40
|
8.11B |
3.30M |
-0.67% |
-1.20% |
-9.94% |
|
|
Jfrog Ltd
|
66.16
|
8.01B |
1.73M |
+1.46% |
+54.02% |
+11.74% |
|
|
Allegro Microsystems Inc
|
43.10
|
7.99B |
3.48M |
-4.14% |
+15.73% |
+74.46% |
|
|
Vaxcyte Inc
|
52.40
|
7.57B |
1.07M |
-2.05% |
-13.26% |
+7.69% |
|
|
D Wave Quantum Inc
|
20.34
|
7.53B |
21.10M |
-8.09% |
-2.26% |
-13.85% |
|
|
Kymera Therapeutics Inc
|
82.21
|
6.76B |
468.27K |
-2.67% |
-7.60% |
+26.64% |
|
|
Super Group Sghc Limited
|
13.11
|
6.66B |
2.48M |
-0.79% |
+17.07% |
+7.22% |
|
|
Brookfield Renewable Corp
|
36.33
|
6.63B |
840.24K |
-0.66% |
-16.79% |
-13.99% |
|
|
Blue Owl Capital Inc
|
9.455
|
6.39B |
13.32M |
-3.21% |
-4.28% |
-35.05% |
|
|
California Resources Corp
|
61.14
|
5.43B |
667.09K |
+2.16% |
-5.84% |
+25.20% |
|
|
Legend Biotech Corp Adr
|
27.55
|
5.12B |
1.80M |
-3.57% |
+34.41% |
-8.95% |
|
|
Quantumscape Corp
|
7.995
|
4.92B |
24.05M |
-6.80% |
+11.79% |
-40.32% |
|
|
Brookfield Infrastructure Corp
|
39.65
|
4.88B |
821.17K |
-1.32% |
-6.64% |
-12.19% |
|
|
Global Business Travel Group Inc
|
9.34
|
4.87B |
1.76M |
-0.21% |
+60.21% |
+30.09% |
|
|
Sphere Entertainment Co
|
134.31
|
4.81B |
426.82K |
-0.52% |
+1.30% |
+73.93% |
|
|
Archer Aviation Inc
|
6.045
|
4.59B |
43.73M |
-5.69% |
-0.25% |
-23.29% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.33
|
4.59B |
1.70M |
-9.50% |
-9.18% |
+36.88% |
|
|
Reynolds Consumer Products Inc
|
21.15
|
4.46B |
1.03M |
-2.33% |
-2.26% |
-12.71% |
|
|
Mirion Technologies Inc
|
18.17
|
4.45B |
2.43M |
-3.96% |
-8.04% |
-27.05% |
|
|
Sotera Health Co
|
15.27
|
4.35B |
6.65M |
-1.39% |
-4.71% |
-2.33% |
|
|
Stepstone Group Inc
|
53.54
|
4.29B |
467.65K |
-2.90% |
-1.98% |
-15.20% |
|
|
Miniso Group Holding Ltd Adr
|
14.13
|
4.28B |
403.37K |
-3.28% |
-11.78% |
-33.82% |
|
|
Opendoor Technologies Inc
|
4.3753
|
4.22B |
22.16M |
-1.87% |
-8.99% |
-45.98% |
|
|
Eastern Bankshares Inc
|
19.19
|
4.13B |
1.49M |
-1.36% |
-7.28% |
+8.83% |
|
|
Vontier Corp
|
28.04
|
3.95B |
1.81M |
-2.35% |
-22.95% |
-21.88% |
|
|
Lemonade Inc
|
51.39
|
3.95B |
1.26M |
-4.21% |
-21.78% |
-26.92% |
|
|
Nuscale Power Corp
|
11.22
|
3.88B |
21.16M |
-6.97% |
-4.18% |
-50.02% |
|
|
Broadstone Net Lease Inc
|
19.89
|
3.81B |
1.42M |
+0.71% |
-1.19% |
+8.57% |
|
|
Shift 4 Payments Inc
|
41.99
|
3.33B |
854.67K |
-0.07% |
-12.54% |
-39.91% |
|
|
Academy Sports And Outdoors Inc
|
50.55
|
3.26B |
1.78M |
-0.96% |
-14.40% |
+13.10% |
|
|
Cellebrite Di Ltd
|
12.98
|
3.24B |
3.48M |
-1.26% |
+3.56% |
-29.78% |
|
|
Madison Square Garden Entertainment Corp
|
68.36
|
3.23B |
224.80K |
+0.00% |
+12.63% |
+48.87% |
|
|
Tango Therapeutics Inc
|
20.56
|
2.97B |
6.86M |
-16.88% |
-18.39% |
+153.02% |
|
|
Nextnav Inc
|
21.50
|
2.92B |
3.10M |
-3.86% |
+25.66% |
+68.31% |
|
|
Beam Therapeutics Inc
|
27.93
|
2.87B |
1.73M |
-5.64% |
-9.18% |
+28.29% |
|
|
Dyne Therapeutics Inc
|
17.29
|
2.86B |
1.20M |
-5.36% |
-13.42% |
-7.93% |
|
|
Upstart Holdings Inc
|
29.52
|
2.83B |
5.15M |
-0.68% |
-11.55% |
-23.79% |
|
|
Rush Street Interactive Inc
|
26.77
|
2.76B |
848.26K |
-1.69% |
+17.15% |
+54.93% |
|
|
Tarsus Pharmaceuticals Inc
|
62.48
|
2.69B |
717.93K |
-4.30% |
-13.13% |
-14.46% |
|
|
Eos Energy Enterprises Inc
|
7.865
|
2.67B |
25.37M |
-3.61% |
+11.23% |
-42.93% |
|
|
Arcutis Biotherapeutics Inc
|
21.32
|
2.67B |
1.60M |
-1.11% |
-13.22% |
-14.68% |
|
|
Trueshares Structured Outcome November Etf
|
46.85
|
2.56B |
1,283 |
-0.51% |
+4.74% |
+4.46% |
|
|
Disc Medicine Inc
|
66.87
|
2.55B |
694.05K |
-4.16% |
-4.82% |
-25.74% |
|
|
Enliven Therapeutics Inc
|
41.34
|
2.52B |
430.85K |
-3.83% |
-5.73% |
+87.72% |
|
|
Nanobiotix Adr
|
51.50
|
2.50B |
88,591 |
-5.48% |
+56.78% |
+150.24% |
|
|
Immunome Inc
|
20.90
|
2.37B |
1.09M |
-5.30% |
-10.85% |
+21.66% |
|
|
Ardagh Metal Packaging Sa
|
3.945
|
2.36B |
1.48M |
-1.66% |
-4.05% |
+9.54% |
|
|
Lucid Group Inc
|
6.04
|
2.36B |
13.27M |
-3.59% |
-26.37% |
-57.43% |
|
|
Tmc The Metals Company Inc
|
5.42
|
2.35B |
5.43M |
-5.48% |
+5.41% |
+6.24% |
|
|
Relay Therapeutics Inc
|
12.20
|
2.34B |
1.90M |
-4.42% |
-21.14% |
+94.20% |
|
|
Purecycle Technologies Inc
|
12.59
|
2.28B |
6.08M |
+1.69% |
+88.34% |
+37.11% |
|
|
Ouster Inc
|
34.84
|
2.22B |
6.68M |
-0.04% |
+42.57% |
+58.03% |
|
|
Okeanis Eco Tankers Corp
|
55.12
|
2.15B |
459.32K |
+0.97% |
+8.35% |
+43.43% |
|
|
Vertex Inc
|
12.86
|
2.08B |
855.24K |
+3.55% |
+5.08% |
-36.44% |
|
|
Netstreit Corp
|
20.45
|
1.99B |
1.02M |
-0.39% |
+1.44% |
+11.80% |
|
|
Clover Health Investments Corp
|
3.47
|
1.83B |
10.63M |
-2.15% |
+58.84% |
+38.26% |
|
|
Harmony Biosciences Holdings Inc
|
30.09
|
1.74B |
465.53K |
-2.11% |
+3.05% |
-11.52% |
|
|
Taysha Gene Therapies Inc
|
5.965
|
1.71B |
2.74M |
-6.03% |
-1.33% |
+43.34% |
|
|
Nurix Therapeutics Inc
|
15.86
|
1.64B |
998.61K |
-1.00% |
-6.66% |
+23.75% |
|
|
Ncino Inc
|
14.98
|
1.63B |
4.23M |
+2.05% |
-17.53% |
-41.58% |
|
|
Lufax Holding Ltd Adr
|
1.87
|
1.62B |
393.15K |
-1.57% |
-3.09% |
-29.06% |
|
|
Blackrock Capital Allocation Term Trust
|
15.40
|
1.61B |
1.00M |
-1.85% |
+4.47% |
+8.29% |
|
|
Inhibrx Biosciences Inc
|
108.64
|
1.59B |
394.24K |
-6.69% |
+29.66% |
+36.98% |
|
|
Payoneer Global Inc
|
4.60
|
1.54B |
4.76M |
-5.30% |
-10.10% |
-16.75% |
|
|
Taboola Com Ltd
|
4.99
|
1.51B |
2.30M |
+0.51% |
+38.19% |
+24.06% |
|
|
Nuvation Bio Inc
|
4.33
|
1.51B |
7.65M |
-8.26% |
-10.17% |
-10.91% |
|
|
Asana Inc
|
6.21
|
1.47B |
4.88M |
+6.80% |
+2.06% |
-51.14% |
|
|
Concentrix Corp
|
24.03
|
1.47B |
1.36M |
+3.09% |
-16.20% |
-31.55% |
|
|
Rackspace Technology Inc
|
5.82
|
1.45B |
35.52M |
-20.30% |
+372.36% |
+409.65% |
|
|
Hillman Solutions Corp
|
7.22
|
1.42B |
1.04M |
-3.96% |
-15.49% |
-14.69% |
|
|
Compass Pathways Plc Adr
|
10.37
|
1.40B |
3.13M |
-2.35% |
+73.99% |
+99.23% |
|
|
Array Technologies Inc
|
8.97
|
1.38B |
5.31M |
+3.94% |
+17.43% |
+9.54% |
|
|
Perella Weinberg Partners
|
18.33
|
1.30B |
771.97K |
+0.46% |
-14.49% |
-1.10% |
|
|
Moonlake Immunotherapeutics
|
17.55
|
1.29B |
576.54K |
-4.46% |
-2.50% |
+37.59% |
|
|
Aeva Technologies Inc
|
20.48
|
1.29B |
1.86M |
-3.32% |
+37.47% |
+105.46% |
|
|
C 3 Ai Inc
|
8.65
|
1.26B |
4.61M |
-4.21% |
-9.14% |
-38.52% |
|
|
Abcellera Biologics Inc
|
4.09
|
1.25B |
8.80M |
-6.48% |
+6.61% |
+11.52% |
|
|
Genedx Holdings Corp
|
40.75
|
1.21B |
1.62M |
+4.86% |
-39.61% |
-68.19% |
|
|
Olema Pharmaceuticals Inc
|
13.59
|
1.19B |
1.22M |
-1.70% |
-17.62% |
+61.73% |
|
|
Inventiva Adr
|
5.44
|
1.13B |
284.48K |
-1.89% |
-5.14% |
+36.13% |
|
|
Genius Sports Limited
|
4.22
|
1.13B |
3.69M |
+1.44% |
-12.27% |
-56.27% |
|
|
Porch Group Inc
|
9.84
|
1.08B |
2.81M |
-5.56% |
+32.39% |
+1.34% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.22
|
1.06B |
61,418 |
-1.39% |
-0.05% |
-1.84% |
|
|
Alvotech
|
3.31
|
1.03B |
683.69K |
-3.35% |
-9.43% |
-39.62% |
|
|
Evolv Technologies Holdings Inc
|
5.70
|
1.03B |
4.10M |
-0.09% |
-9.98% |
-4.58% |
|
|
Uwm Holdings Corp
|
3.005
|
1.02B |
28.00M |
-0.83% |
-21.13% |
-41.08% |
|
|
Butterfly Network Inc
|
3.825
|
1.00B |
3.71M |
-6.71% |
-21.30% |
+80.42% |
|
|
Yalla Group Limited Adr
|
6.57
|
997.52M |
153.22K |
-1.80% |
-5.20% |
-4.65% |
|
|
Pharming Group Nv Adr
|
12.92
|
912.48M |
4,839 |
-0.18% |
-27.32% |
-23.04% |
|
|
Schrodinger Inc
|
11.95
|
892.91M |
1.18M |
-5.43% |
-3.75% |
-32.34% |
|
|
Root Inc
|
55.37
|
876.30M |
220.19K |
-2.18% |
+6.98% |
-32.42% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.61M |
-0.10% |
+0.29% |
+59.54% |
|
|
Blackrock Health Sciences Term Trust
|
13.85
|
865.64M |
247.84K |
-2.74% |
-5.46% |
-5.72% |
|
|
Annexon Inc
|
5.21
|
853.62M |
1.85M |
-3.07% |
-18.03% |
+92.07% |
|
|
Mission Produce Inc
|
11.95
|
846.61M |
809.04K |
-2.63% |
-12.47% |
-2.87% |
|
|
Oric Pharmaceuticals Inc
|
8.15
|
843.67M |
1.20M |
-2.12% |
-20.59% |
-33.36% |
|
|
Goodrx Holdings Inc
|
2.43
|
822.98M |
1.38M |
-2.01% |
+5.17% |
-17.85% |
|
|
New Found Gold Corp
|
2.025
|
777.77M |
963.67K |
-7.53% |
-1.70% |
-1.70% |
|
|
Spire Global Inc
|
20.05
|
776.17M |
2.76M |
+9.39% |
-2.97% |
+165.03% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.55
|
744.70M |
161.87K |
-0.93% |
-2.36% |
+13.44% |
|
|
Ars Pharmaceuticals Inc
|
7.425
|
737.31M |
3.67M |
-6.55% |
-7.48% |
-9.62% |
|
|
Oppfi Inc
|
8.61
|
735.24M |
559.74K |
-3.16% |
+0.10% |
-12.12% |
|
|
Granite Ridge Resources Inc
|
5.51
|
726.75M |
725.03K |
+3.48% |
+2.90% |
+6.27% |
|
|
Corsair Gaming Inc
|
6.72
|
718.25M |
1.62M |
-8.90% |
+8.85% |
+10.46% |
|
|
Certara Inc
|
4.48
|
696.93M |
2.92M |
-2.71% |
-27.07% |
-46.16% |
|
|
Doubleline Yield Opportunities Fund
|
13.90
|
674.94M |
159.52K |
-1.00% |
-2.04% |
-4.92% |
|
|
Velocity Financial Inc
|
16.97
|
666.16M |
71,308 |
-1.91% |
-13.24% |
-7.57% |
|
|
Maravai Lifesciences Holdings Inc
|
4.145
|
611.41M |
1.35M |
-3.92% |
+17.76% |
+13.23% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.19
|
607.64M |
94,483 |
-1.40% |
-1.02% |
-4.09% |
|
|
Uranium Royalty Corp
|
3.75
|
549.72M |
3.88M |
-7.05% |
-4.21% |
+3.73% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.40
|
492.76M |
87,205 |
-0.74% |
-1.83% |
-3.87% |
|
|
Shattuck Labs Inc
|
6.275
|
481.17M |
234.72K |
-6.45% |
-12.97% |
+231.91% |
|
|
4 D Molecular Therapeutics Inc
|
9.15
|
478.33M |
573.13K |
-6.78% |
-6.40% |
-15.25% |
|
|
Pubmatic Inc
|
9.72
|
451.43M |
551.96K |
+1.89% |
+0.10% |
+2.86% |
|
|
Docebo Inc
|
17.23
|
437.34M |
174.13K |
+5.26% |
+6.30% |
-22.36% |
|
|
Mediaalpha Inc
|
8.05
|
435.20M |
409.76K |
+0.12% |
-16.91% |
-35.10% |
|
|
Vox Royalty Corp
|
6.21
|
427.87M |
599.18K |
-2.45% |
+8.54% |
+56.08% |
|
|
Puretech Health Plc Adr
|
17.39
|
423.30M |
5,464 |
-2.90% |
-4.44% |
+7.89% |
|
|
Alight Inc
|
0.7971
|
419.95M |
9.07M |
-0.48% |
+23.06% |
-65.08% |
|
|
Adc Therapeutics Sa
|
3.27
|
415.92M |
1.02M |
-2.68% |
-25.17% |
-17.42% |
|
|
Crescent Capital Bdc Inc
|
11.13
|
410.10M |
966.09K |
-7.04% |
-16.88% |
-18.40% |
|
|
Ibex Ltd
|
30.56
|
409.17M |
155.87K |
+1.09% |
+5.34% |
-14.65% |
|
|
Oncology Institute Inc
|
3.98
|
397.93M |
1.05M |
-1.24% |
+16.33% |
+0.50% |
|
|
Paysafe Limited
|
7.72
|
395.67M |
527.84K |
-5.28% |
-9.07% |
+10.60% |
|
|
C 4 Therapeutics Inc
|
3.56
|
393.62M |
2.28M |
-1.65% |
+23.53% |
+44.53% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.78
|
389.34M |
104.10K |
-0.88% |
-2.83% |
-3.25% |
|
|
Greenwich Lifesciences Inc
|
27.21
|
376.98M |
217.09K |
+5.27% |
+5.51% |
+228.58% |
|
|
Bakkt Inc
|
8.29
|
369.84M |
2.05M |
-4.38% |
-10.17% |
-54.27% |
|
|
The Real Brokerage Inc
|
1.71
|
366.98M |
6.18M |
+0.00% |
-34.48% |
-53.78% |
|
|
Vital Farms Inc
|
8.48
|
363.35M |
4.37M |
-0.47% |
-30.91% |
-73.68% |
|
|
Getty Images Holdings Inc
|
0.8609
|
360.68M |
7.52M |
+20.70% |
-6.86% |
-42.09% |
|
|
Prelude Therapeutics Inc
|
4.48
|
356.81M |
471.74K |
+0.00% |
-19.02% |
+194.08% |
|
|
Agora Inc Adr
|
3.89
|
328.90M |
241.59K |
+0.91% |
-2.14% |
+14.26% |
|
|
Atea Pharmaceuticals Inc
|
4.10
|
328.11M |
459.90K |
-3.86% |
-30.19% |
+38.68% |
|
|
Vertical Aerospace Ltd
|
2.55
|
324.69M |
1.33M |
-5.20% |
-4.14% |
-37.50% |
|
|
Valens Semiconductor Ltd
|
3.05
|
321.14M |
5.13M |
-8.75% |
+109.18% |
+76.72% |
|
|
Holley Inc
|
2.65
|
318.98M |
627.09K |
-2.39% |
-14.35% |
-30.86% |
|
|
Nautilus Biotechnology Inc
|
2.51
|
318.97M |
321.60K |
-3.82% |
-22.46% |
+40.00% |
|
|
Telos Corp
|
4.18
|
312.74M |
535.11K |
-0.59% |
-5.29% |
-28.12% |
|
|
Sky Harbour Group Corp
|
8.67
|
298.63M |
657.79K |
-8.93% |
-20.16% |
-9.98% |
|
|
Gdev Inc
|
16.09
|
292.04M |
11,524 |
-6.72% |
-3.59% |
-21.89% |
|
|
Livewire Group Inc
|
1.425
|
291.79M |
39,800 |
-2.40% |
-20.83% |
-68.89% |
|
|
Zentalis Pharmaceuticals Inc
|
4.06
|
289.02M |
885.82K |
-1.55% |
-24.88% |
+202.74% |
|
|
Silence Therapeutics Plc Adr
|
6.10
|
288.13M |
188.51K |
-14.45% |
-16.21% |
-10.69% |
|
|
Nexpoint Real Estate Finance Inc
|
15.11
|
282.36M |
54,950 |
+1.14% |
+7.39% |
+7.70% |
|
|
Alx Oncology Holdings Inc
|
2.035
|
273.84M |
452.89K |
-0.49% |
+20.83% |
+47.10% |
|
|
Evgo Inc
|
1.90
|
267.48M |
3.09M |
-2.06% |
-7.77% |
-35.37% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.89
|
262.37M |
3.92M |
-14.14% |
-32.91% |
+10.33% |
|
|
908 Devices Inc
|
6.90
|
260.91M |
258.98K |
-4.76% |
-5.67% |
+26.87% |
|
|
Yatsen Holding Ltd Adr
|
2.45
|
229.97M |
102.77K |
-3.54% |
-23.44% |
-64.18% |
|
|
Inhibikase Therapeutics Inc
|
1.73
|
228.42M |
947.79K |
-6.74% |
-3.09% |
+13.38% |
|
|
Orchestra Biomed Holdings Inc
|
3.72
|
222.76M |
438.96K |
-9.49% |
-18.60% |
-5.58% |
|
|
Foghorn Therapeutics Inc
|
3.79
|
222.53M |
257.47K |
-6.06% |
-22.07% |
-19.08% |
|
|
Keros Therapeutics Inc
|
10.50
|
207.77M |
572.20K |
-4.09% |
-9.99% |
-38.93% |
|
|
Humacyte Inc
|
0.9301
|
206.50M |
7.47M |
-6.99% |
+26.36% |
-24.38% |
|
|
Atrium Therapeutics Inc
|
13.23
|
205.26M |
233.04K |
-0.53% |
-9.22% |
-81.36% |
|
|
Selectquote Inc
|
1.16
|
204.56M |
1.02M |
-2.94% |
+52.76% |
-22.48% |
|
|
Quantum Si Incorporated
|
0.8901
|
193.83M |
3.52M |
-4.99% |
-15.59% |
-35.30% |
|
|
Nkarta Inc
|
2.64
|
188.88M |
725.45K |
-5.16% |
+10.12% |
+42.51% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.86
|
183.45M |
215.00K |
-15.03% |
-5.39% |
+12.91% |
|
|
Wheels Up Experience Inc
|
5.02
|
181.98M |
151.19K |
-10.04% |
-39.95% |
-76.76% |
|
|
Burning Rock Biotech Ltd Adr
|
17.02
|
179.50M |
43,308 |
-6.20% |
-15.32% |
+48.30% |
|
|
Onewater Marine Inc
|
10.57
|
175.65M |
70,381 |
-4.90% |
+10.34% |
-19.44% |
|
|
Kore Group Holdings Inc
|
9.20
|
161.81M |
9,945 |
+0.22% |
+0.55% |
+118.01% |
|
|
Owlet Inc
|
5.56
|
161.25M |
110.71K |
+2.59% |
-2.12% |
-47.14% |
|
|
Innoviz Technologies Ltd
|
0.736
|
157.89M |
4.85M |
-2.89% |
+6.63% |
-45.89% |
|
|
Black Diamond Therapeutics Inc
|
2.75
|
157.58M |
623.15K |
-3.50% |
-3.83% |
-31.17% |
|
|
Playboy Inc
|
1.33
|
154.24M |
1.48M |
-4.64% |
-23.28% |
-20.54% |
|
|
Curiositystream Inc
|
2.515
|
149.11M |
2.40M |
-21.57% |
-26.28% |
-46.16% |
|
|
Biodesix Inc
|
14.17
|
143.24M |
45,058 |
-3.42% |
+12.60% |
+78.19% |
|
|
Arbe Robotics Ltd
|
1.045
|
128.17M |
2.70M |
-9.13% |
+33.84% |
-27.93% |
|
|
American Well Corp
|
7.57
|
126.48M |
76,574 |
-2.57% |
+21.47% |
+87.16% |
|
|
Nano X Imaging Ltd
|
1.72
|
119.70M |
904.33K |
-2.82% |
-33.59% |
-42.09% |
|
|
Vivid Seats Inc
|
10.03
|
110.16M |
113.24K |
+7.69% |
+34.25% |
+25.93% |
|
|
American Outdoor Brands Inc
|
8.71
|
109.71M |
23,750 |
-5.07% |
-6.39% |
+35.12% |
|
|
Neovolta Inc
|
2.56
|
109.34M |
508.11K |
-9.40% |
-22.34% |
-47.32% |
|
|
Bogota Financial Corp
|
8.50
|
109.26M |
10,354 |
-0.82% |
-0.70% |
+1.68% |
|
|
Nerdy Inc
|
0.8218
|
103.86M |
252.22K |
-1.53% |
-16.16% |
-3.36% |
|
|
Skillz Inc
|
6.18
|
98.05M |
608.99K |
-5.49% |
+43.09% |
+7.94% |
|
|
Seer Inc
|
1.71
|
94.02M |
226.01K |
-1.71% |
-12.24% |
-14.00% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.58
|
89.15M |
3,022 |
-1.29% |
+2.10% |
-0.07% |
|
|
Polypid Ltd
|
4.46
|
85.11M |
109.83K |
+1.71% |
-5.61% |
+24.09% |
|
|
Ihuman Inc Adr
|
1.65
|
84.34M |
4,054 |
+0.00% |
-6.25% |
-40.00% |
|
|
Skinhealth Systems Inc
|
0.6437
|
83.42M |
775.74K |
-4.46% |
-33.33% |
-49.48% |
|
|
Stem Inc
|
8.755
|
78.42M |
242.45K |
-6.53% |
-18.79% |
-47.69% |
|
|
Mediaco Holding Inc
|
0.9481
|
77.49M |
21,888 |
+0.96% |
+17.53% |
+2.15% |
|
|
Bark Inc
|
8.83
|
76.31M |
39,858 |
-4.95% |
-12.91% |
-40.27% |
|
|
Annovis Bio Inc
|
2.06
|
71.37M |
831.57K |
-3.29% |
+17.05% |
-11.97% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
439.10K |
-1.72% |
-12.60% |
-31.85% |
|
|
Pmv Pharmaceuticals Inc
|
1.295
|
69.06M |
492.05K |
-3.01% |
-8.51% |
-6.52% |
|
|
Alset Inc
|
1.77
|
68.85M |
16,353 |
-2.75% |
+1.14% |
-26.86% |
|
|
Outset Medical Inc
|
3.63
|
67.29M |
214.96K |
-4.72% |
-16.55% |
-22.44% |
|
|
Lensar Inc
|
5.54
|
67.06M |
42,137 |
-4.46% |
-10.88% |
-44.91% |
|
|
Playstudios Inc
|
0.4943
|
63.45M |
935.01K |
+11.72% |
+2.68% |
-29.35% |
|
|
Vroom Inc
|
11.18
|
58.21M |
3,700 |
-1.93% |
-25.39% |
-45.20% |
|
|
Moneyhero Ltd
|
1.32
|
58.19M |
10,539 |
-0.37% |
+2.67% |
-0.37% |
|
|
Docgo Inc
|
0.5711
|
56.41M |
228.33K |
-3.38% |
+7.75% |
-46.63% |
|
|
Pulmonx Corp
|
1.27
|
53.64M |
275.27K |
-4.48% |
-14.67% |
-14.09% |
|
|
Cheche Group Inc
|
0.6401
|
53.14M |
102.47K |
-5.19% |
-8.52% |
-35.41% |
|
|
Elutia Inc
|
1.03
|
47.96M |
112.79K |
-2.88% |
-13.68% |
+35.48% |
|
|
Marketwise Inc
|
16.77
|
44.22M |
18,261 |
-1.68% |
+3.41% |
+5.07% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
7,403 |
-3.81% |
-21.71% |
-54.71% |
|
|
Lantern Pharma Inc
|
3.15
|
35.61M |
528.40K |
-1.28% |
+27.69% |
-8.58% |
|
|
Aligos Therapeutics Inc
|
5.71
|
35.33M |
175.88K |
-14.72% |
-23.11% |
-14.34% |
|
|
Momentus Inc
|
5.45
|
33.68M |
2.09M |
-2.16% |
-21.27% |
-61.02% |
|
|
Laird Superfood Inc
|
2.95
|
32.23M |
15,747 |
-3.48% |
+10.11% |
+14.23% |
|
|
Anghami Inc
|
3.49
|
31.64M |
774 |
-6.65% |
-9.46% |
+16.21% |
|
|
Offerpad Solutions Inc
|
0.63
|
29.81M |
264.85K |
-1.38% |
-27.60% |
-65.95% |
|
|
Leslies Inc
|
3.03
|
28.36M |
5.66M |
-13.43% |
+103.36% |
+1.34% |
|
|
Wimi Hologram Cloud Inc
|
1.52
|
27.95M |
148.94K |
-0.65% |
-23.38% |
-47.44% |
|
|
Ess Tech Inc
|
0.9099
|
26.74M |
282.21K |
-2.23% |
-21.37% |
-66.67% |
|
|
Xos Inc
|
2.13
|
25.68M |
231.72K |
+5.56% |
+25.16% |
-13.99% |
|
|
American Strategic Investment Co
|
9.40
|
25.31M |
10,217 |
-2.08% |
+18.84% |
+18.24% |
|
|
System 1 Inc
|
3.03
|
24.70M |
359.23K |
-4.72% |
+43.60% |
-15.36% |
|
|
17 Education Technology Group Inc Adr
|
2.49
|
24.12M |
2,132 |
+1.87% |
+38.70% |
-50.60% |
|
|
Jasper Therapeutics Inc
|
0.8501
|
23.80M |
660.09K |
-12.48% |
-20.06% |
-50.04% |
|
|
Fathom Holdings Inc
|
0.655
|
21.47M |
111.54K |
-3.20% |
-24.10% |
-34.52% |
|
|
Huize Holding Ltd Adr
|
1.79
|
18.09M |
29,195 |
+7.19% |
+5.92% |
-42.99% |
|
|
Passage Bio Inc
|
5.22
|
16.74M |
42,442 |
-3.73% |
-56.60% |
-41.69% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
829 |
+0.00% |
+0.00% |
-3.85% |
|
|
Gohealth Inc
|
0.8549
|
14.27M |
53,466 |
-1.11% |
-21.62% |
-66.30% |
|
|
Ebang International Holdings Inc
|
2.22
|
13.94M |
2,198 |
+5.61% |
+12.69% |
-41.11% |
|
|
Ciso Global Inc
|
0.2829
|
12.82M |
278.60K |
-11.24% |
-16.72% |
-61.30% |
|
|
Calcimedica Inc
|
0.6571
|
10.38M |
237.62K |
-3.65% |
+3.16% |
-78.16% |
|
|
Fusion Fuel Green Ltd
|
2.935
|
9.68M |
44,941 |
-1.66% |
+0.34% |
-22.51% |
|
|
Vivos Therapeutics Inc
|
0.641
|
8.79M |
136.12K |
-5.14% |
-55.47% |
-72.03% |
|
|
Intelligent Bio Solutions Inc
|
4.01
|
8.73M |
182.55K |
-1.34% |
+45.86% |
-43.70% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
8.39M |
0 |
-0.87% |
-2.71% |
-19.60% |
|
|
Origin Materials Inc
|
1.43
|
7.86M |
19.92M |
+18.71% |
-33.02% |
-89.86% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.945
|
7.47M |
22,679 |
+7.69% |
-22.22% |
-51.00% |
|
|
Bioatla Inc
|
4.29
|
7.12M |
27,053 |
-2.29% |
-5.22% |
-89.19% |
|
|
Zhongchao Inc
|
1.46
|
5.63M |
37,450 |
+0.00% |
-28.57% |
-72.62% |
|
|
Amesite Inc
|
0.8238
|
5.26M |
42,945 |
+0.02% |
-53.82% |
-68.75% |
|
|
Hydrofarm Holdings Group Inc
|
1.00
|
4.76M |
21,269 |
-6.54% |
+10.94% |
-43.82% |
|
|
Oriental Culture Holding Ltd
|
2.23
|
4.32M |
309.70K |
+10.19% |
+21.16% |
-99.85% |
|
|
Meiwu Technology Company Ltd
|
3.12
|
4.15M |
68,965 |
-2.80% |
-0.95% |
-98.10% |
|
|
Presidio Property Trust Inc
|
2.835
|
4.09M |
16,158 |
-4.30% |
-25.71% |
-38.77% |
|
|
Revelation Biosciences Inc
|
0.9793
|
3.83M |
88,682 |
-4.94% |
-22.29% |
-72.78% |
|
|
Boqii Holding Limited ADR
|
0.7728
|
3.38M |
202.16K |
-3.27% |
-0.68% |
-63.54% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.20
|
2.30M |
24,867 |
+12.04% |
-32.78% |
-69.10% |
|
|
Nuvve Holding Corp
|
0.409
|
2.17M |
321.49K |
-2.08% |
-40.33% |
-96.15% |
|
|
Im Cannabis Corp
|
0.232
|
1.44M |
179.73K |
-4.53% |
-39.35% |
-81.29% |
|
|
Prf Technologies Ltd
|
1.58
|
1.33M |
25,615 |
-3.80% |
-43.49% |
-66.05% |
|
|
Vision Marine Technologies Inc
|
0.7635
|
1.19M |
83,267 |
-7.78% |
-57.18% |
-98.45% |
|
|
Sadot Group Inc
|
0.1937
|
355.57K |
839.86K |
-5.36% |
-87.90% |
-96.12% |
|
|
Aditxt Inc
|
0.0644
|
58,248 |
5.15M |
-4.04% |
-85.66% |
-99.83% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 245.70% |
| 2. | PIII P 3 Health Partners Inc | ▲ 182.38% |
| 3. | MRNO Murano Global Investments Plc | ▲ 103.67% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 20.57% |
| 2. | RXT Rackspace Technology Inc | ▼ 20.30% |
| 3. | TNGX Tango Therapeutics Inc | ▼ 16.88% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.42% |
| 2. | GOOGL Alphabet Inc | ▼ 1.16% |
| 3. | GOOG Alphabet Inc | ▼ 1.10% |