Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.29 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +44.65% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.24
|
1.95T |
30.26M |
-2.67% |
+573.75% |
+580.56% |
|
|
Palantir Technologies Inc
|
126.90
|
304.22B |
25.23M |
-1.74% |
-2.62% |
-28.56% |
|
|
Snowflake Inc
|
260.80
|
90.39B |
3.04M |
-2.38% |
+8.85% |
+19.19% |
|
|
Airbnb Inc
|
149.02
|
88.44B |
1.35M |
+1.40% |
+15.37% |
+6.95% |
|
|
Doordash Inc
|
192.61
|
83.92B |
1.54M |
+0.12% |
+27.54% |
-10.66% |
|
|
Carrier Global Corp
|
69.83
|
58.00B |
2.70M |
+3.35% |
+3.10% |
+24.59% |
|
|
Rocket Lab Corp
|
81.11
|
50.68B |
11.96M |
-1.62% |
-22.69% |
-4.29% |
|
|
Rocket Companies Inc
|
14.40
|
40.76B |
9.85M |
-1.09% |
+14.84% |
-38.17% |
|
|
Revolution Medicines Inc
|
187.44
|
39.85B |
770.87K |
-1.93% |
+30.00% |
+57.99% |
|
|
Otis Worldwide Corp
|
72.99
|
28.01B |
934.60K |
+1.46% |
+4.87% |
-19.08% |
|
|
Roivant Sciences Ltd
|
35.81
|
25.76B |
3.65M |
-2.73% |
+26.03% |
+62.90% |
|
|
Royalty Pharma Plc
|
56.25
|
24.93B |
1.30M |
-2.87% |
+3.25% |
+40.14% |
|
|
Sofi Technologies Inc
|
18.80
|
24.11B |
79.96M |
+0.81% |
+18.27% |
-31.50% |
|
|
Ke Holdings Inc Adr
|
15.55
|
17.23B |
1.59M |
+2.02% |
-2.76% |
-8.70% |
|
|
Grab Holdings Limited
|
3.93
|
16.07B |
17.55M |
+1.55% |
+20.49% |
-18.76% |
|
|
Warner Music Group Corp
|
29.02
|
15.14B |
442.03K |
-0.38% |
+1.19% |
-6.39% |
|
|
Gfl Environmental Inc
|
39.83
|
14.38B |
1.06M |
-0.76% |
+8.76% |
-6.37% |
|
|
Unity Software Inc
|
30.80
|
13.45B |
10.87M |
+0.25% |
+15.55% |
-31.02% |
|
|
Xpeng Inc Adr
|
13.09
|
12.52B |
2.28M |
+0.89% |
-11.88% |
-34.59% |
|
|
Li Auto Inc Adr
|
12.07
|
11.96B |
1.54M |
+1.45% |
-11.74% |
-27.47% |
|
|
Jfrog Ltd
|
90.26
|
10.93B |
1.17M |
-5.39% |
+12.43% |
+52.44% |
|
|
Allegro Microsystems Inc
|
54.74
|
10.20B |
1.06M |
-4.73% |
+22.73% |
+74.70% |
|
|
Kymera Therapeutics Inc
|
118.80
|
9.77B |
398.48K |
-0.16% |
+51.87% |
+58.89% |
|
|
Bentley Systems Inc
|
31.41
|
9.54B |
828.58K |
-0.66% |
-3.24% |
-21.75% |
|
|
Mp Materials Corp
|
52.20
|
9.29B |
2.12M |
+1.00% |
-2.28% |
-15.76% |
|
|
Cipher Digital Inc
|
22.15
|
9.06B |
13.12M |
-4.98% |
+5.15% |
+32.90% |
|
|
Praxis Precision Medicines Inc
|
322.77
|
9.00B |
225.48K |
-3.11% |
+34.11% |
+11.89% |
|
|
Vaxcyte Inc
|
58.20
|
8.40B |
364.05K |
-2.81% |
+28.02% |
+26.27% |
|
|
Joby Aviation Inc
|
7.7497
|
7.62B |
26.87M |
-3.00% |
-12.53% |
-49.64% |
|
|
Super Group Sghc Limited
|
14.87
|
7.56B |
980.35K |
+0.57% |
+8.42% |
+41.67% |
|
|
D Wave Quantum Inc
|
20.08
|
7.44B |
11.13M |
-5.16% |
-13.68% |
-28.61% |
|
|
Albertsons Companies Inc
|
14.71
|
7.20B |
4.31M |
+2.84% |
-3.48% |
-11.48% |
|
|
Chord Energy Corp
|
116.31
|
6.55B |
407.12K |
-1.39% |
-15.49% |
+26.82% |
|
|
Brookfield Renewable Corp
|
35.12
|
6.41B |
676.87K |
-1.20% |
-6.33% |
-7.62% |
|
|
Blue Owl Capital Inc
|
9.405
|
6.36B |
11.89M |
+1.13% |
-0.69% |
-40.21% |
|
|
Reynolds Consumer Products Inc
|
26.49
|
5.58B |
529.55K |
+1.75% |
+12.94% |
+11.66% |
|
|
Lemonade Inc
|
69.92
|
5.37B |
644.24K |
-0.63% |
+25.12% |
-12.25% |
|
|
Sotera Health Co
|
18.45
|
5.26B |
1.29M |
+0.29% |
+13.36% |
-3.94% |
|
|
Legend Biotech Corp Adr
|
27.08
|
5.24B |
642.15K |
-1.18% |
-22.38% |
+14.65% |
|
|
Sphere Entertainment Co
|
146.25
|
5.23B |
378.90K |
-3.59% |
+3.21% |
+53.85% |
|
|
Tango Therapeutics Inc
|
30.68
|
5.00B |
2.38M |
+1.02% |
+7.50% |
+162.38% |
|
|
Global Business Travel Group Inc
|
9.395
|
4.91B |
702.25K |
+0.11% |
+0.64% |
+15.34% |
|
|
Brookfield Infrastructure Corp
|
39.59
|
4.87B |
402.77K |
+1.14% |
-4.08% |
-8.40% |
|
|
Eastern Bankshares Inc
|
22.30
|
4.79B |
712.09K |
+0.56% |
+9.01% |
+14.73% |
|
|
Opendoor Technologies Inc
|
4.835
|
4.66B |
66.38M |
-8.49% |
+8.26% |
-33.47% |
|
|
California Resources Corp
|
52.30
|
4.64B |
314.02K |
-0.71% |
-11.23% |
+14.75% |
|
|
Relay Therapeutics Inc
|
20.01
|
4.36B |
2.19M |
-3.90% |
+47.82% |
+149.57% |
|
|
Broadstone Net Lease Inc
|
21.88
|
4.20B |
1.03M |
+1.20% |
+3.75% |
+21.16% |
|
|
Vontier Corp
|
29.54
|
4.16B |
830.43K |
+2.18% |
+4.34% |
-24.21% |
|
|
Mirion Technologies Inc
|
17.00
|
4.16B |
1.44M |
+2.38% |
+7.36% |
-34.60% |
|
|
Quantumscape Corp
|
6.655
|
4.09B |
17.68M |
-3.65% |
-4.89% |
-37.25% |
|
|
Shift 4 Payments Inc
|
50.73
|
4.02B |
411.02K |
+2.92% |
+42.38% |
-24.15% |
|
|
Cellebrite Di Ltd
|
16.00
|
3.99B |
766.04K |
-0.73% |
+23.27% |
-13.26% |
|
|
Dyne Therapeutics Inc
|
23.30
|
3.85B |
1.06M |
-4.08% |
+31.75% |
+31.01% |
|
|
Enliven Therapeutics Inc
|
50.98
|
3.64B |
405.95K |
-2.49% |
+37.51% |
+95.69% |
|
|
Archer Aviation Inc
|
4.715
|
3.60B |
19.24M |
-2.37% |
-6.24% |
-46.25% |
|
|
Stepstone Group Inc
|
43.25
|
3.53B |
388.33K |
-0.88% |
+2.23% |
-39.97% |
|
|
Miniso Group Holding Ltd Adr
|
11.79
|
3.52B |
356.27K |
+2.75% |
-10.51% |
-40.48% |
|
|
Madison Square Garden Entertainment Corp
|
73.70
|
3.49B |
124.95K |
-0.99% |
+1.47% |
+34.25% |
|
|
Arcutis Biotherapeutics Inc
|
27.64
|
3.46B |
770.05K |
-4.02% |
+18.92% |
-2.11% |
|
|
Rush Street Interactive Inc
|
33.16
|
3.41B |
687.14K |
+1.72% |
+15.16% |
+72.33% |
|
|
Beam Therapeutics Inc
|
32.88
|
3.38B |
2.31M |
-8.08% |
+11.65% |
+19.51% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.93
|
3.27B |
1.19M |
+4.35% |
-1.31% |
-0.86% |
|
|
Nuscale Power Corp
|
9.115
|
3.15B |
20.87M |
+0.55% |
-2.26% |
-55.73% |
|
|
Upstart Holdings Inc
|
32.56
|
3.12B |
1.89M |
-1.63% |
+7.89% |
-33.45% |
|
|
Ouster Inc
|
43.69
|
2.94B |
2.63M |
-7.91% |
+14.01% |
+57.05% |
|
|
Disc Medicine Inc
|
76.12
|
2.91B |
193.88K |
-3.45% |
+13.34% |
-2.46% |
|
|
Academy Sports And Outdoors Inc
|
46.26
|
2.87B |
576.39K |
+1.63% |
-7.34% |
-15.38% |
|
|
Ardagh Metal Packaging Sa
|
4.645
|
2.78B |
672.41K |
+0.32% |
+14.69% |
+9.04% |
|
|
Immunome Inc
|
23.03
|
2.61B |
624.89K |
-4.88% |
+26.60% |
+9.11% |
|
|
Trueshares Structured Outcome November Etf
|
47.18
|
2.58B |
215 |
+0.87% |
+2.66% |
+6.51% |
|
|
Tarsus Pharmaceuticals Inc
|
58.25
|
2.54B |
1.66M |
-8.19% |
-3.89% |
-23.40% |
|
|
Payoneer Global Inc
|
7.095
|
2.40B |
1.42M |
+0.06% |
+6.36% |
+30.40% |
|
|
Nurix Therapeutics Inc
|
22.82
|
2.36B |
929.47K |
-7.63% |
+49.05% |
+18.16% |
|
|
Clover Health Investments Corp
|
4.465
|
2.35B |
4.64M |
-4.35% |
-8.46% |
+72.17% |
|
|
Nextnav Inc
|
16.07
|
2.19B |
1.15M |
-4.97% |
-25.43% |
+12.22% |
|
|
Lucid Group Inc
|
5.615
|
2.19B |
6.24M |
-3.68% |
+19.47% |
-50.44% |
|
|
Okeanis Eco Tankers Corp
|
54.36
|
2.12B |
182.48K |
+4.18% |
+10.59% |
+43.00% |
|
|
Harmony Biosciences Holdings Inc
|
36.59
|
2.12B |
419.05K |
-4.25% |
+3.11% |
-5.10% |
|
|
Netstreit Corp
|
21.37
|
2.08B |
532.89K |
-1.36% |
+4.78% |
+23.64% |
|
|
Nuvation Bio Inc
|
5.915
|
2.06B |
4.23M |
-3.52% |
+28.71% |
-26.68% |
|
|
Abcellera Biologics Inc
|
6.715
|
2.05B |
4.13M |
-8.16% |
+31.53% |
+53.20% |
|
|
Nanobiotix Adr
|
39.99
|
2.03B |
100.42K |
+2.68% |
+19.21% |
+94.72% |
|
|
Butterfly Network Inc
|
7.70
|
2.01B |
4.00M |
-3.59% |
+43.45% |
+91.39% |
|
|
Vertex Inc
|
12.40
|
2.01B |
883.94K |
-2.85% |
-2.77% |
-37.70% |
|
|
Genedx Holdings Corp
|
65.48
|
1.94B |
316.26K |
-5.78% |
+20.36% |
-51.71% |
|
|
Ncino Inc
|
16.93
|
1.85B |
936.48K |
-0.18% |
+9.99% |
-33.79% |
|
|
Tmc The Metals Company Inc
|
4.215
|
1.83B |
2.44M |
+1.69% |
-12.63% |
-39.71% |
|
|
Compass Pathways Plc Adr
|
13.52
|
1.82B |
3.32M |
-0.59% |
+22.57% |
+87.26% |
|
|
Taysha Gene Therapies Inc
|
6.315
|
1.81B |
1.96M |
-3.93% |
+16.89% |
+26.74% |
|
|
Moonlake Immunotherapeutics
|
20.38
|
1.70B |
1.49M |
+2.26% |
+16.52% |
+10.22% |
|
|
Blackrock Capital Allocation Term Trust
|
16.14
|
1.69B |
504.55K |
+0.88% |
+3.46% |
+11.70% |
|
|
Asana Inc
|
7.305
|
1.68B |
3.14M |
-0.61% |
-3.36% |
-43.48% |
|
|
Genius Sports Limited
|
6.21
|
1.66B |
1.69M |
+0.89% |
-8.46% |
-41.82% |
|
|
Porch Group Inc
|
14.85
|
1.62B |
893.26K |
-1.82% |
+58.06% |
+49.48% |
|
|
Eos Energy Enterprises Inc
|
4.355
|
1.55B |
14.75M |
-5.13% |
-28.42% |
-71.56% |
|
|
Hillman Solutions Corp
|
7.745
|
1.52B |
472.67K |
+0.95% |
+4.35% |
-20.94% |
|
|
Taboola Com Ltd
|
5.535
|
1.51B |
981.17K |
-0.81% |
+17.27% |
+29.93% |
|
|
Purecycle Technologies Inc
|
7.3036
|
1.47B |
2.11M |
-2.21% |
-26.20% |
-27.27% |
|
|
Aeva Technologies Inc
|
21.12
|
1.44B |
802.99K |
-4.49% |
-7.27% |
+5.89% |
|
|
C 3 Ai Inc
|
8.915
|
1.39B |
3.25M |
-0.90% |
-17.33% |
-36.31% |
|
|
Inhibrx Biosciences Inc
|
93.55
|
1.37B |
280.41K |
-9.96% |
+4.51% |
+28.33% |
|
|
Concentrix Corp
|
21.78
|
1.33B |
1.04M |
+3.18% |
-15.97% |
-50.89% |
|
|
Rackspace Technology Inc
|
5.2125
|
1.30B |
32.14M |
+19.33% |
-1.33% |
+421.48% |
|
|
Schrodinger Inc
|
16.41
|
1.23B |
712.69K |
-2.25% |
+15.99% |
-10.75% |
|
|
Mission Produce Inc
|
13.35
|
1.18B |
640.24K |
+0.19% |
+18.99% |
+9.54% |
|
|
Lufax Holding Ltd Adr
|
1.3488
|
1.17B |
235.11K |
-1.47% |
+0.00% |
-49.05% |
|
|
Alvotech
|
3.315
|
1.12B |
244.31K |
-0.15% |
-19.93% |
-28.56% |
|
|
Oric Pharmaceuticals Inc
|
10.75
|
1.11B |
682.81K |
-1.74% |
+42.57% |
+17.49% |
|
|
Perella Weinberg Partners
|
14.87
|
1.08B |
520.54K |
-4.25% |
+1.02% |
-21.17% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.43
|
1.07B |
78,499 |
+0.28% |
+1.07% |
-0.64% |
|
|
Certara Inc
|
6.83
|
1.06B |
1.58M |
+0.59% |
+31.85% |
-26.80% |
|
|
Evolv Technologies Holdings Inc
|
5.885
|
1.06B |
646.34K |
-2.40% |
+0.77% |
-18.15% |
|
|
Olema Pharmaceuticals Inc
|
11.93
|
1.04B |
455.86K |
-2.77% |
+21.59% |
-57.48% |
|
|
Corsair Gaming Inc
|
9.635
|
1.03B |
598.08K |
+0.89% |
+11.64% |
+66.98% |
|
|
Root Inc
|
64.33
|
1.02B |
80,418 |
-0.18% |
+19.13% |
-15.94% |
|
|
Inventiva Adr
|
4.27
|
1.01B |
433.67K |
-5.74% |
+12.97% |
-11.59% |
|
|
Goodrx Holdings Inc
|
2.965
|
1.00B |
390.41K |
+0.85% |
+15.82% |
+5.89% |
|
|
Array Technologies Inc
|
6.365
|
979.10M |
4.46M |
-1.47% |
-6.88% |
-29.28% |
|
|
Blackrock Health Sciences Term Trust
|
15.45
|
965.65M |
102.54K |
-1.28% |
+8.42% |
-0.13% |
|
|
Pharming Group Nv Adr
|
13.57
|
958.74M |
11,919 |
-2.14% |
+11.89% |
-26.56% |
|
|
Annexon Inc
|
5.705
|
934.72M |
1.72M |
-3.82% |
+21.04% |
+8.82% |
|
|
Maravai Lifesciences Holdings Inc
|
6.08
|
896.84M |
2.08M |
+0.38% |
+17.96% |
+52.48% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.79M |
-0.19% |
+0.00% |
+29.60% |
|
|
Yalla Group Limited Adr
|
5.40
|
819.88M |
51,527 |
+0.00% |
+0.19% |
-23.40% |
|
|
Oppfi Inc
|
9.525
|
813.37M |
264.01K |
+2.65% |
+14.93% |
-8.43% |
|
|
Ars Pharmaceuticals Inc
|
7.9601
|
790.46M |
803.59K |
+1.14% |
-13.93% |
-38.97% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.20
|
733.79M |
95,530 |
+0.43% |
+4.60% |
+7.71% |
|
|
Mediaalpha Inc
|
13.41
|
724.97M |
273.52K |
-0.43% |
+39.74% |
+15.53% |
|
|
Uwm Holdings Corp
|
2.105
|
714.07M |
10.87M |
+1.20% |
-13.37% |
-60.73% |
|
|
Doubleline Yield Opportunities Fund
|
14.12
|
685.61M |
127.22K |
+0.04% |
+1.91% |
-4.30% |
|
|
Velocity Financial Inc
|
17.36
|
681.47M |
47,215 |
-2.10% |
-1.15% |
-7.47% |
|
|
4 D Molecular Therapeutics Inc
|
12.21
|
638.55M |
483.76K |
-5.28% |
+40.02% |
+62.80% |
|
|
Shattuck Labs Inc
|
6.595
|
629.88M |
952.35K |
-6.33% |
+59.44% |
+38.63% |
|
|
Pubmatic Inc
|
13.52
|
627.91M |
150.81K |
-0.33% |
+20.89% |
+61.47% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
622.38M |
70,468 |
-0.10% |
-1.25% |
-0.96% |
|
|
Granite Ridge Resources Inc
|
4.545
|
599.47M |
486.62K |
-0.47% |
-9.22% |
+5.04% |
|
|
New Found Gold Corp
|
1.50
|
576.12M |
985.16K |
-1.32% |
+2.04% |
-50.00% |
|
|
Spire Global Inc
|
14.76
|
571.38M |
902.52K |
-7.82% |
-9.68% |
+41.08% |
|
|
Oncology Institute Inc
|
5.63
|
562.90M |
867.18K |
-3.85% |
+20.19% |
+34.57% |
|
|
Vital Farms Inc
|
12.90
|
552.75M |
719.04K |
-0.60% |
+22.22% |
-58.31% |
|
|
Alight Inc
|
19.83
|
522.37M |
353.90K |
+7.43% |
+51.33% |
-40.36% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.54
|
497.91M |
36,077 |
-0.07% |
+1.35% |
-4.38% |
|
|
Docebo Inc
|
18.82
|
477.70M |
51,309 |
+1.45% |
+3.91% |
-13.85% |
|
|
C 4 Therapeutics Inc
|
4.0603
|
448.94M |
2.05M |
-5.18% |
+5.11% |
+90.08% |
|
|
Ibex Ltd
|
33.06
|
442.64M |
24,639 |
+0.46% |
+7.18% |
-13.41% |
|
|
The Real Brokerage Inc
|
2.05
|
439.95M |
2.79M |
-4.67% |
+24.39% |
-50.49% |
|
|
Silence Therapeutics Plc Adr
|
9.245
|
436.68M |
264.14K |
-6.29% |
+54.00% |
+67.39% |
|
|
Paysafe Limited
|
8.10
|
415.15M |
107.02K |
+2.32% |
+17.66% |
-4.34% |
|
|
Crescent Capital Bdc Inc
|
11.17
|
411.57M |
119.13K |
+2.71% |
-1.11% |
-22.81% |
|
|
Uranium Royalty Corp
|
2.72
|
398.73M |
1.38M |
+2.68% |
-2.47% |
-32.31% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.02
|
395.33M |
82,629 |
-0.12% |
-0.74% |
-3.90% |
|
|
Atea Pharmaceuticals Inc
|
4.895
|
391.73M |
198.53K |
-0.31% |
+11.50% |
+41.88% |
|
|
Prelude Therapeutics Inc
|
4.80
|
382.30M |
479.38K |
-2.24% |
+21.52% |
+82.51% |
|
|
Bakkt Inc
|
8.37
|
374.20M |
729.84K |
+0.96% |
+10.03% |
-48.10% |
|
|
Telos Corp
|
4.89
|
365.87M |
390.46K |
-0.91% |
+7.13% |
-7.65% |
|
|
Agora Inc Adr
|
4.2725
|
361.24M |
251.96K |
-1.27% |
-4.36% |
-5.00% |
|
|
Yatsen Holding Ltd Adr
|
3.71
|
348.02M |
155.56K |
+7.88% |
+22.13% |
-11.90% |
|
|
Zentalis Pharmaceuticals Inc
|
4.835
|
344.19M |
984.78K |
+2.87% |
+34.31% |
+29.28% |
|
|
Foghorn Therapeutics Inc
|
5.86
|
344.06M |
165.06K |
-2.33% |
+52.47% |
+13.76% |
|
|
Sky Harbour Group Corp
|
9.94
|
342.75M |
204.83K |
-3.96% |
+7.46% |
+5.86% |
|
|
908 Devices Inc
|
8.10
|
332.32M |
87,366 |
-0.26% |
+1.23% |
+50.16% |
|
|
Getty Images Holdings Inc
|
0.7649
|
320.46M |
1.56M |
-1.77% |
+7.49% |
-41.06% |
|
|
Vox Royalty Corp
|
4.555
|
313.85M |
154.26K |
+0.11% |
-2.67% |
-3.50% |
|
|
Holley Inc
|
2.545
|
306.34M |
319.23K |
+1.80% |
+0.99% |
-36.22% |
|
|
Nexpoint Real Estate Finance Inc
|
16.09
|
303.36M |
16,064 |
+1.00% |
+3.46% |
+13.45% |
|
|
Greenwich Lifesciences Inc
|
19.62
|
287.99M |
50,371 |
+0.20% |
-11.31% |
-22.43% |
|
|
Wheels Up Experience Inc
|
7.93
|
287.54M |
27,539 |
-0.01% |
+13.72% |
-41.80% |
|
|
Alx Oncology Holdings Inc
|
2.135
|
287.29M |
639.01K |
+3.64% |
+46.23% |
+58.15% |
|
|
Inhibikase Therapeutics Inc
|
2.015
|
266.05M |
383.54K |
-1.23% |
+21.39% |
+17.49% |
|
|
Evgo Inc
|
1.815
|
256.02M |
1.81M |
+1.57% |
-3.80% |
-40.58% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.67
|
252.50M |
194.35K |
-2.02% |
-4.34% |
-26.33% |
|
|
Nautilus Biotechnology Inc
|
1.885
|
239.54M |
1.53M |
-1.01% |
-16.77% |
-8.69% |
|
|
Orchestra Biomed Holdings Inc
|
3.94
|
235.93M |
102.94K |
+0.64% |
-1.87% |
-17.81% |
|
|
Keros Therapeutics Inc
|
11.63
|
230.28M |
152.73K |
-3.33% |
+17.12% |
-39.43% |
|
|
Biodesix Inc
|
21.97
|
227.52M |
68,889 |
-0.82% |
+46.36% |
+302.34% |
|
|
Valens Semiconductor Ltd
|
2.065
|
223.58M |
561.31K |
-1.20% |
-1.67% |
-16.73% |
|
|
Gdev Inc
|
12.29
|
223.07M |
2,023 |
+0.08% |
-7.73% |
-17.80% |
|
|
Atrium Therapeutics Inc
|
12.40
|
212.11M |
145.95K |
-3.68% |
+6.56% |
-82.82% |
|
|
Vertical Aerospace Ltd
|
1.665
|
212.00M |
1.30M |
-1.46% |
-18.60% |
-74.47% |
|
|
Nkarta Inc
|
2.885
|
206.41M |
1.12M |
-9.88% |
+17.60% |
+38.42% |
|
|
Quantum Si Incorporated
|
0.9027
|
196.56M |
1.97M |
-6.14% |
-4.56% |
-25.96% |
|
|
Humacyte Inc
|
0.7095
|
191.31M |
9.98M |
+1.29% |
-47.06% |
-39.37% |
|
|
Onewater Marine Inc
|
11.14
|
185.12M |
72,765 |
+1.74% |
+6.30% |
-15.41% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.06
|
183.45M |
73,019 |
+1.00% |
+1.93% |
-69.68% |
|
|
American Outdoor Brands Inc
|
14.48
|
181.10M |
113.50K |
+1.12% |
+40.92% |
+60.33% |
|
|
Owlet Inc
|
6.12
|
177.87M |
135.37K |
+3.55% |
+33.33% |
-61.34% |
|
|
Kore Group Holdings Inc
|
9.25
|
163.01M |
14,554 |
+0.00% |
+0.65% |
+89.55% |
|
|
Adc Therapeutics Sa
|
1.28
|
162.80M |
1.09M |
-2.12% |
+15.68% |
-65.23% |
|
|
American Well Corp
|
9.65
|
161.24M |
291.96K |
+6.41% |
+15.26% |
+87.72% |
|
|
Curiositystream Inc
|
2.66
|
157.71M |
151.01K |
-0.56% |
-0.56% |
-24.72% |
|
|
Livewire Group Inc
|
0.6942
|
142.15M |
430.93K |
-2.05% |
-41.66% |
-76.86% |
|
|
Innoviz Technologies Ltd
|
0.6364
|
140.88M |
1.21M |
-4.69% |
+0.55% |
-47.21% |
|
|
Selectquote Inc
|
0.7801
|
137.57M |
508.40K |
+1.11% |
-9.77% |
-44.28% |
|
|
Playboy Inc
|
1.175
|
135.82M |
543.77K |
+1.36% |
-14.18% |
-36.44% |
|
|
Neovolta Inc
|
2.32
|
127.38M |
829.01K |
-5.31% |
+19.59% |
-35.73% |
|
|
Seer Inc
|
2.18
|
119.86M |
201.18K |
-0.68% |
+29.29% |
+12.05% |
|
|
Skinhealth Systems Inc
|
0.9233
|
119.66M |
908.34K |
-2.13% |
+38.71% |
-36.78% |
|
|
Burning Rock Biotech Ltd Adr
|
11.08
|
116.85M |
23,522 |
-7.18% |
+30.37% |
-53.39% |
|
|
Bogota Financial Corp
|
9.065
|
116.53M |
408 |
+0.22% |
+1.57% |
+4.75% |
|
|
Nerdy Inc
|
0.9219
|
116.51M |
214.57K |
+1.54% |
+2.58% |
-9.59% |
|
|
Momentus Inc
|
5.945
|
111.98M |
732.76K |
-2.61% |
-47.44% |
-52.17% |
|
|
Black Diamond Therapeutics Inc
|
1.885
|
108.01M |
798.94K |
-0.01% |
+1.62% |
-33.10% |
|
|
Polypid Ltd
|
5.245
|
100.57M |
194.90K |
-2.86% |
+16.74% |
+13.47% |
|
|
Playstudios Inc
|
0.7585
|
97.64M |
700.27K |
+7.70% |
+36.74% |
+22.50% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.92
|
91.23M |
4,014 |
+0.07% |
+2.09% |
+5.44% |
|
|
Arbe Robotics Ltd
|
0.718
|
88.06M |
564.08K |
-2.33% |
-15.94% |
-47.05% |
|
|
Bark Inc
|
9.61
|
84.50M |
19,742 |
+0.32% |
-6.12% |
-23.15% |
|
|
Mediaco Holding Inc
|
0.9975
|
82.12M |
35,692 |
+0.76% |
+17.35% |
+61.23% |
|
|
Outset Medical Inc
|
4.42
|
81.93M |
58,012 |
-0.93% |
-4.58% |
-3.32% |
|
|
Annovis Bio Inc
|
1.85
|
78.70M |
1.02M |
-5.64% |
+6.98% |
-49.86% |
|
|
Vivid Seats Inc
|
7.15
|
78.56M |
35,382 |
-0.26% |
-18.83% |
-1.23% |
|
|
Nano X Imaging Ltd
|
1.115
|
77.60M |
639.85K |
-4.70% |
-31.17% |
-62.46% |
|
|
Lensar Inc
|
5.95
|
73.08M |
6,739 |
+2.19% |
+6.69% |
-47.62% |
|
|
Ihuman Inc Adr
|
1.4234
|
72.75M |
392 |
-1.19% |
-4.73% |
-28.47% |
|
|
Pliant Therapeutics Inc
|
1.125
|
69.66M |
681.36K |
-0.44% |
-3.02% |
-14.77% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
66.13M |
147.63K |
+0.00% |
+16.98% |
+5.08% |
|
|
Pulmonx Corp
|
1.505
|
63.57M |
129.46K |
+2.38% |
+5.24% |
-26.23% |
|
|
Stem Inc
|
6.93
|
62.07M |
67,700 |
-2.26% |
-6.22% |
-60.80% |
|
|
Leslies Inc
|
6.50
|
60.84M |
187.16K |
-1.37% |
-18.57% |
+260.56% |
|
|
Docgo Inc
|
0.6093
|
60.18M |
577.13K |
+1.49% |
+9.64% |
-31.86% |
|
|
Marketwise Inc
|
19.75
|
52.12M |
16,869 |
-0.48% |
+14.54% |
+29.64% |
|
|
Laird Superfood Inc
|
4.64
|
51.06M |
14,165 |
+6.77% |
+36.91% |
+99.79% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
10,017 |
-0.10% |
-12.55% |
-12.55% |
|
|
Lantern Pharma Inc
|
3.6548
|
46.63M |
147.98K |
+8.66% |
-6.19% |
+4.30% |
|
|
Alset Inc
|
1.1789
|
45.85M |
19,235 |
-3.10% |
-6.72% |
-61.42% |
|
|
Elutia Inc
|
0.97
|
42.88M |
7,163 |
-0.21% |
-6.73% |
+34.16% |
|
|
Aligos Therapeutics Inc
|
6.62
|
40.97M |
87,187 |
-2.07% |
+28.49% |
-26.33% |
|
|
Moneyhero Ltd
|
0.9173
|
40.43M |
2,187 |
-0.04% |
-28.12% |
-25.24% |
|
|
Cheche Group Inc
|
0.4563
|
37.88M |
89,958 |
-0.78% |
-4.32% |
-45.52% |
|
|
Vroom Inc
|
7.072
|
36.83M |
9,258 |
-1.67% |
-12.92% |
-61.58% |
|
|
Ucloudlink Group Inc Adr
|
0.96
|
36.57M |
1,384 |
+1.49% |
-13.68% |
-44.98% |
|
|
Xos Inc
|
2.5081
|
34.41M |
81,426 |
-3.46% |
-31.42% |
+15.14% |
|
|
Fathom Holdings Inc
|
0.9492
|
32.38M |
252.79K |
-5.00% |
+111.11% |
-28.03% |
|
|
Anghami Inc
|
3.3709
|
30.56M |
4,131 |
-0.04% |
-20.40% |
-13.07% |
|
|
Wimi Hologram Cloud Inc
|
1.47
|
27.03M |
63,193 |
-1.33% |
-8.64% |
-45.19% |
|
|
Ess Tech Inc
|
0.837
|
24.60M |
288.23K |
+2.85% |
+0.82% |
-55.61% |
|
|
American Strategic Investment Co
|
8.36
|
24.41M |
1,616 |
-1.77% |
-3.02% |
-7.44% |
|
|
Sadot Group Inc
|
22.83
|
24.13M |
674.04K |
-14.55% |
-18.80% |
-55.07% |
|
|
Offerpad Solutions Inc
|
4.9786
|
23.56M |
54,209 |
-1.77% |
+3.52% |
-77.17% |
|
|
17 Education Technology Group Inc Adr
|
2.40
|
23.25M |
302 |
-2.38% |
+6.49% |
-25.00% |
|
|
System 1 Inc
|
2.655
|
21.82M |
13,484 |
+0.00% |
-15.03% |
-42.73% |
|
|
Quhuo Ltd Adr
|
6.135
|
19.98M |
37,616 |
+9.29% |
+95.38% |
+461.95% |
|
|
Jasper Therapeutics Inc
|
0.6487
|
18.17M |
1.20M |
+10.25% |
+38.06% |
-57.55% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.972
|
15.48M |
809 |
+3.95% |
+0.00% |
+5.26% |
|
|
Calcimedica Inc
|
0.9198
|
14.53M |
102.93K |
-2.72% |
-0.79% |
-84.20% |
|
|
Passage Bio Inc
|
4.52
|
14.52M |
13,955 |
-4.88% |
-12.67% |
-77.43% |
|
|
Ebang International Holdings Inc
|
2.12
|
13.31M |
533 |
-3.04% |
-2.36% |
-39.83% |
|
|
Huize Holding Ltd Adr
|
1.30
|
13.14M |
39,752 |
+15.04% |
-7.14% |
-42.39% |
|
|
Ciso Global Inc
|
0.2825
|
12.80M |
171.33K |
+4.24% |
-16.17% |
-39.91% |
|
|
Fusion Fuel Green Plc
|
2.5916
|
8.55M |
2,748 |
+2.33% |
-7.07% |
-37.08% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
7.46M |
0 |
-2.04% |
-11.23% |
-26.03% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.93
|
7.35M |
25,940 |
-0.43% |
-19.83% |
-50.79% |
|
|
Nuvve Holding Corp
|
12.68
|
6.65M |
17.45M |
+44.65% |
+3,334% |
+238.67% |
|
|
Amesite Inc
|
1.1263
|
6.59M |
44,501 |
-1.74% |
-8.87% |
-42.64% |
|
|
Bioatla Inc
|
3.80
|
6.31M |
13,106 |
+2.15% |
+4.11% |
-78.90% |
|
|
Vivos Therapeutics Inc
|
0.4398
|
6.11M |
114.74K |
-5.94% |
-31.45% |
-78.74% |
|
|
Boqii Holding Limited ADR
|
0.7905
|
5.83M |
14,960 |
-0.30% |
-10.41% |
-61.11% |
|
|
Meiwu Technology Company Ltd
|
3.92
|
5.22M |
641.59K |
+18.37% |
+11.97% |
-97.46% |
|
|
Intelligent Bio Solutions Inc
|
2.13
|
5.09M |
11,088 |
-3.62% |
-9.36% |
-88.11% |
|
|
Prf Technologies Ltd
|
1.365
|
4.15M |
74,863 |
-3.87% |
-11.94% |
-67.88% |
|
|
Hydrofarm Holdings Group Inc
|
0.8064
|
3.84M |
21,738 |
-0.96% |
-11.96% |
-55.58% |
|
|
Revelation Biosciences Inc
|
0.9811
|
3.83M |
14,740 |
+0.51% |
-4.85% |
-72.78% |
|
|
Oriental Culture Holding Ltd
|
1.6425
|
3.18M |
58,215 |
+1.87% |
-20.87% |
-87.65% |
|
|
Presidio Property Trust Inc
|
2.28
|
2.99M |
2,549 |
-7.11% |
-15.59% |
-43.80% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.425
|
2.73M |
297.34K |
+0.74% |
-6.16% |
-33.33% |
|
|
Zhongchao Inc
|
2.00
|
2.31M |
3.76M |
+0.00% |
-11.54% |
-85.11% |
|
|
Im Cannabis Corp
|
0.1555
|
1.40M |
160.67K |
-3.29% |
-32.55% |
-89.03% |
|
|
Vision Marine Technologies Inc
|
1.31
|
952.44K |
668.81K |
+5.24% |
+271.16% |
-83.29% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 576.32% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 109.19% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 93.59% |
Top Stock Losers
More ›
| 1. | FRMI Fermi Inc | ▼ 11.77% |
| 2. | QFIN Qfin Holdings Inc Adr | ▼ 10.89% |
| 3. | MRNA Moderna Inc | ▼ 10.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.53% |
| 2. | AAPL Apple Inc | ▲ 0.03% |
| 3. | GOOGL Alphabet Inc | ▼ 0.61% |