Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 389 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Zhongchao Inc (ZCMD) is the top performer today, up +3,225% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.47
|
327.16B |
26.78M |
+0.69% |
-0.97% |
-24.81% |
|
|
Snowflake Inc
|
240.45
|
83.34B |
4.91M |
+0.92% |
+57.72% |
+6.72% |
|
|
Airbnb Inc
|
134.43
|
79.78B |
3.06M |
+0.67% |
-4.99% |
+10.18% |
|
|
Rocket Lab Corp
|
113.65
|
71.01B |
13.36M |
+3.24% |
+7.76% |
+120.42% |
|
|
Doordash Inc
|
152.49
|
66.44B |
4.19M |
-2.75% |
-6.98% |
-32.36% |
|
|
Carrier Global Corp
|
67.35
|
55.94B |
5.44M |
+0.28% |
+0.78% |
+27.00% |
|
|
Rocket Companies Inc
|
12.35
|
34.94B |
21.29M |
-2.37% |
-21.29% |
-34.34% |
|
|
Revolution Medicines Inc
|
148.49
|
31.57B |
2.73M |
-0.50% |
+4.71% |
+85.47% |
|
|
Otis Worldwide Corp
|
69.63
|
26.72B |
3.12M |
-1.01% |
-6.94% |
-19.15% |
|
|
Royalty Pharma Plc
|
54.86
|
24.32B |
3.71M |
-1.81% |
+8.01% |
+41.87% |
|
|
Sofi Technologies Inc
|
16.50
|
21.17B |
77.79M |
+2.93% |
+4.76% |
-40.24% |
|
|
Roivant Sciences Ltd
|
28.49
|
20.49B |
6.07M |
-0.31% |
-0.25% |
+35.73% |
|
|
Ke Holdings Inc Adr
|
16.16
|
18.00B |
6.06M |
+0.50% |
-14.36% |
-5.39% |
|
|
Warner Music Group Corp
|
30.01
|
15.65B |
2.06M |
+0.27% |
-10.04% |
+8.11% |
|
|
Xpeng Inc Adr
|
15.83
|
15.13B |
4.86M |
-0.75% |
+1.34% |
-22.86% |
|
|
Li Auto Inc Adr
|
14.53
|
14.74B |
4.30M |
+2.32% |
-19.28% |
-19.05% |
|
|
Grab Holdings Limited
|
3.33
|
13.62B |
42.23M |
-0.30% |
-10.48% |
-35.47% |
|
|
Gfl Environmental Inc
|
34.90
|
12.60B |
4.08M |
-1.72% |
-5.01% |
-21.99% |
|
|
Unity Software Inc
|
28.80
|
12.57B |
6.32M |
-1.27% |
+2.27% |
-41.27% |
|
|
Jfrog Ltd
|
85.67
|
10.38B |
2.45M |
+1.99% |
+21.43% |
+32.25% |
|
|
Mp Materials Corp
|
57.58
|
10.25B |
5.08M |
-2.70% |
-14.61% |
-5.92% |
|
|
Bentley Systems Inc
|
33.02
|
10.03B |
3.13M |
+0.27% |
+0.79% |
-21.53% |
|
|
Cipher Digital Inc
|
24.29
|
9.94B |
19.37M |
+8.20% |
+18.20% |
+24.69% |
|
|
D Wave Quantum Inc
|
25.83
|
9.57B |
28.94M |
+8.30% |
+14.44% |
-9.18% |
|
|
Joby Aviation Inc
|
9.70
|
9.54B |
21.85M |
+1.57% |
-10.76% |
-37.46% |
|
|
Allegro Microsystems Inc
|
48.19
|
8.97B |
2.07M |
+3.88% |
-1.55% |
+67.62% |
|
|
Albertsons Companies Inc
|
16.14
|
7.98B |
4.16M |
-1.34% |
+0.75% |
-5.94% |
|
|
Chord Energy Corp
|
138.27
|
7.78B |
505.97K |
+2.58% |
+1.34% |
+42.14% |
|
|
Praxis Precision Medicines Inc
|
253.25
|
7.06B |
679.81K |
-0.30% |
-23.26% |
-6.54% |
|
|
Brookfield Renewable Corp
|
38.57
|
7.03B |
2.04M |
-0.39% |
+5.15% |
-1.81% |
|
|
Vaxcyte Inc
|
46.33
|
6.69B |
1.34M |
-2.17% |
-12.60% |
+0.32% |
|
|
Super Group Sghc Limited
|
12.87
|
6.54B |
2.83M |
-0.54% |
-1.61% |
+14.50% |
|
|
Blue Owl Capital Inc
|
9.42
|
6.37B |
26.00M |
-3.88% |
-10.80% |
-41.20% |
|
|
Kymera Therapeutics Inc
|
73.95
|
6.08B |
453.69K |
-0.24% |
-14.09% |
-21.58% |
|
|
Legend Biotech Corp Adr
|
31.52
|
5.85B |
3.20M |
-3.37% |
+12.09% |
+20.67% |
|
|
California Resources Corp
|
60.00
|
5.33B |
531.67K |
+2.85% |
+1.83% |
+26.96% |
|
|
Brookfield Infrastructure Corp
|
40.74
|
5.01B |
763.07K |
-1.38% |
+4.49% |
-12.63% |
|
|
Sphere Entertainment Co
|
137.50
|
4.92B |
599.59K |
-1.43% |
+3.13% |
+63.50% |
|
|
Global Business Travel Group Inc
|
9.35
|
4.88B |
2.15M |
+0.11% |
-1.06% |
+26.18% |
|
|
Reynolds Consumer Products Inc
|
22.45
|
4.73B |
976.07K |
-0.04% |
+2.61% |
-5.71% |
|
|
Quantumscape Corp
|
7.66
|
4.71B |
11.85M |
-0.13% |
+1.59% |
-39.21% |
|
|
Sotera Health Co
|
15.86
|
4.52B |
2.45M |
+1.54% |
+0.51% |
-4.46% |
|
|
Tango Therapeutics Inc
|
30.93
|
4.47B |
21.79M |
+52.97% |
+34.36% |
+222.19% |
|
|
Eastern Bankshares Inc
|
20.46
|
4.40B |
5.43M |
+3.07% |
+1.99% |
+5.63% |
|
|
Archer Aviation Inc
|
5.73
|
4.37B |
39.17M |
+3.43% |
-11.57% |
-33.45% |
|
|
Mirion Technologies Inc
|
17.26
|
4.22B |
2.54M |
+1.05% |
-9.11% |
-31.75% |
|
|
Opendoor Technologies Inc
|
4.31
|
4.16B |
22.23M |
-2.49% |
-13.97% |
-38.87% |
|
|
Lemonade Inc
|
52.97
|
4.07B |
1.84M |
+2.93% |
-3.71% |
-31.36% |
|
|
Vontier Corp
|
28.41
|
4.00B |
1.97M |
+0.92% |
-5.58% |
-20.53% |
|
|
Miniso Group Holding Ltd Adr
|
13.10
|
3.97B |
604.30K |
+0.00% |
-10.46% |
-34.20% |
|
|
Broadstone Net Lease Inc
|
20.63
|
3.96B |
2.23M |
+0.24% |
+3.88% |
+19.32% |
|
|
Nuscale Power Corp
|
10.76
|
3.72B |
23.13M |
+2.48% |
-14.26% |
-50.09% |
|
|
Stepstone Group Inc
|
43.26
|
3.53B |
1.05M |
-3.67% |
-22.39% |
-30.62% |
|
|
Madison Square Garden Entertainment Corp
|
72.22
|
3.42B |
409.08K |
+0.19% |
+10.65% |
+38.17% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.37
|
3.40B |
1.32M |
-2.74% |
-28.40% |
-4.53% |
|
|
Cellebrite Di Ltd
|
13.43
|
3.35B |
1.32M |
-2.75% |
-1.40% |
-25.80% |
|
|
Academy Sports And Outdoors Inc
|
51.67
|
3.33B |
2.89M |
-0.15% |
-4.51% |
+5.77% |
|
|
Beam Therapeutics Inc
|
29.78
|
3.06B |
1.31M |
+1.29% |
-7.86% |
+9.89% |
|
|
Shift 4 Payments Inc
|
37.66
|
2.99B |
1.50M |
-1.10% |
-11.55% |
-43.61% |
|
|
Relay Therapeutics Inc
|
13.66
|
2.98B |
2.92M |
+1.04% |
+7.05% |
+79.03% |
|
|
Upstart Holdings Inc
|
31.00
|
2.97B |
3.94M |
+4.24% |
+7.04% |
-33.92% |
|
|
Nextnav Inc
|
21.02
|
2.87B |
1.38M |
-2.69% |
+6.22% |
+30.48% |
|
|
Dyne Therapeutics Inc
|
16.81
|
2.78B |
2.06M |
-1.35% |
-4.54% |
-24.28% |
|
|
Arcutis Biotherapeutics Inc
|
21.54
|
2.69B |
1.12M |
+1.46% |
+1.75% |
-30.58% |
|
|
Rush Street Interactive Inc
|
26.14
|
2.69B |
3.95M |
+0.00% |
-5.77% |
+43.15% |
|
|
Ouster Inc
|
40.88
|
2.60B |
3.38M |
+3.02% |
+62.22% |
+60.25% |
|
|
Tarsus Pharmaceuticals Inc
|
59.64
|
2.57B |
443.38K |
+0.61% |
-2.56% |
-27.47% |
|
|
Trueshares Structured Outcome November Etf
|
46.68
|
2.55B |
107 |
+0.06% |
+0.30% |
+2.83% |
|
|
Disc Medicine Inc
|
65.80
|
2.51B |
711.48K |
-1.79% |
-3.60% |
-28.66% |
|
|
Ardagh Metal Packaging Sa
|
3.93
|
2.35B |
1.22M |
-0.25% |
-1.75% |
+1.55% |
|
|
Eos Energy Enterprises Inc
|
6.69
|
2.27B |
20.00M |
-5.51% |
-16.48% |
-56.64% |
|
|
Tmc The Metals Company Inc
|
5.11
|
2.21B |
4.40M |
-0.20% |
-10.35% |
-34.49% |
|
|
Purecycle Technologies Inc
|
12.02
|
2.17B |
4.30M |
-4.00% |
+26.08% |
+31.60% |
|
|
Immunome Inc
|
18.61
|
2.11B |
1.09M |
+0.16% |
-17.07% |
-5.24% |
|
|
Vertex Inc
|
12.91
|
2.09B |
1.27M |
-0.08% |
-13.53% |
-33.21% |
|
|
Clover Health Investments Corp
|
3.92
|
2.06B |
4.14M |
+2.35% |
+25.64% |
+53.12% |
|
|
Enliven Therapeutics Inc
|
33.63
|
2.05B |
834.01K |
-3.11% |
-17.47% |
+63.89% |
|
|
Lucid Group Inc
|
5.095
|
1.99B |
16.25M |
-0.39% |
-19.64% |
-60.07% |
|
|
Netstreit Corp
|
19.97
|
1.94B |
1.59M |
-0.10% |
-3.39% |
+15.03% |
|
|
Harmony Biosciences Holdings Inc
|
32.39
|
1.88B |
479.73K |
+0.59% |
+4.52% |
-16.78% |
|
|
Okeanis Eco Tankers Corp
|
47.85
|
1.87B |
230.30K |
+0.23% |
-14.86% |
+30.20% |
|
|
Nanobiotix Adr
|
35.88
|
1.82B |
25,977 |
+1.18% |
-21.13% |
+70.61% |
|
|
Asana Inc
|
7.82
|
1.80B |
3.93M |
-0.26% |
+17.95% |
-46.44% |
|
|
Genius Sports Limited
|
6.46
|
1.73B |
8.03M |
+0.00% |
+46.82% |
-39.57% |
|
|
Payoneer Global Inc
|
5.14
|
1.72B |
2.38M |
+1.98% |
-0.39% |
-9.03% |
|
|
Nuvation Bio Inc
|
4.80
|
1.67B |
2.96M |
-0.41% |
+0.21% |
-44.06% |
|
|
Concentrix Corp
|
27.38
|
1.67B |
1.30M |
-1.58% |
+12.81% |
-28.34% |
|
|
Abcellera Biologics Inc
|
5.42
|
1.66B |
4.76M |
-3.56% |
+3.44% |
+50.97% |
|
|
Blackrock Capital Allocation Term Trust
|
15.77
|
1.65B |
706.66K |
+2.01% |
+1.61% |
+8.76% |
|
|
Ncino Inc
|
15.04
|
1.65B |
2.97M |
+0.80% |
-15.27% |
-38.81% |
|
|
Nurix Therapeutics Inc
|
15.64
|
1.62B |
20.99M |
+6.83% |
-5.33% |
-27.15% |
|
|
Compass Pathways Plc Adr
|
11.73
|
1.58B |
3.09M |
-3.14% |
+18.37% |
+86.19% |
|
|
Taysha Gene Therapies Inc
|
5.43
|
1.56B |
2.42M |
-1.27% |
-20.26% |
-0.37% |
|
|
Aeva Technologies Inc
|
23.09
|
1.56B |
2.10M |
+0.35% |
+70.15% |
+53.02% |
|
|
C 3 Ai Inc
|
10.60
|
1.54B |
6.27M |
+1.63% |
+7.40% |
-31.44% |
|
|
Genedx Holdings Corp
|
51.80
|
1.54B |
784.48K |
-0.79% |
+27.05% |
-67.58% |
|
|
Hillman Solutions Corp
|
7.38
|
1.45B |
2.69M |
+1.10% |
-6.11% |
-15.17% |
|
|
Moonlake Immunotherapeutics
|
18.00
|
1.33B |
1.21M |
+0.56% |
+5.51% |
+19.44% |
|
|
Alvotech
|
4.24
|
1.32B |
2.25M |
+19.77% |
+30.06% |
-22.20% |
|
|
Inhibrx Biosciences Inc
|
89.13
|
1.31B |
194.46K |
+2.44% |
-33.66% |
-4.68% |
|
|
Butterfly Network Inc
|
4.78
|
1.25B |
4.44M |
+4.60% |
+14.90% |
+52.23% |
|
|
Taboola Com Ltd
|
4.53
|
1.24B |
2.42M |
-1.09% |
-13.71% |
+11.85% |
|
|
Array Technologies Inc
|
7.84
|
1.21B |
5.38M |
-3.09% |
-8.52% |
-2.12% |
|
|
Lufax Holding Ltd Adr
|
1.38
|
1.20B |
1.32M |
-4.83% |
-29.23% |
-47.92% |
|
|
Perella Weinberg Partners
|
15.60
|
1.14B |
1.16M |
+0.78% |
-15.13% |
-13.43% |
|
|
Rackspace Technology Inc
|
4.51
|
1.12B |
10.69M |
-4.14% |
-17.85% |
+333.65% |
|
|
Schrodinger Inc
|
14.40
|
1.08B |
865.74K |
+0.14% |
+9.67% |
-18.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.40
|
1.07B |
126.22K |
-0.51% |
-2.22% |
-0.56% |
|
|
Evolv Technologies Holdings Inc
|
5.82
|
1.05B |
2.30M |
-1.52% |
-17.45% |
-11.68% |
|
|
Porch Group Inc
|
9.53
|
1.04B |
1.07M |
+2.92% |
-13.13% |
-2.36% |
|
|
Corsair Gaming Inc
|
8.69
|
928.81M |
2.37M |
-3.55% |
+10.28% |
+28.36% |
|
|
Pharming Group Nv Adr
|
12.80
|
904.00M |
9,394 |
+2.06% |
-1.39% |
-24.66% |
|
|
Mission Produce Inc
|
10.11
|
893.50M |
1.99M |
-1.08% |
-22.71% |
-15.18% |
|
|
Ars Pharmaceuticals Inc
|
8.99
|
892.74M |
1.91M |
+5.02% |
+2.86% |
-10.10% |
|
|
Goodrx Holdings Inc
|
2.63
|
890.72M |
749.76K |
-0.75% |
-9.93% |
-3.31% |
|
|
Blackrock Health Sciences Term Trust
|
14.22
|
888.77M |
131.74K |
-0.77% |
+0.28% |
-7.72% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.68M |
-0.19% |
+0.39% |
+66.45% |
|
|
Olema Pharmaceuticals Inc
|
9.96
|
869.98M |
1.25M |
-3.39% |
-33.15% |
-64.40% |
|
|
Root Inc
|
54.92
|
869.18M |
257.77K |
+2.58% |
-2.64% |
-31.61% |
|
|
Uwm Holdings Corp
|
2.56
|
868.42M |
23.35M |
-1.16% |
-24.26% |
-54.61% |
|
|
Annexon Inc
|
5.12
|
838.87M |
3.31M |
-3.21% |
-10.02% |
+5.35% |
|
|
Inventiva Adr
|
3.91
|
816.99M |
313.97K |
-2.98% |
-27.19% |
-8.43% |
|
|
Certara Inc
|
5.22
|
812.05M |
6.07M |
-2.79% |
-17.27% |
-42.57% |
|
|
Yalla Group Limited Adr
|
5.34
|
810.77M |
339.89K |
+0.95% |
-23.93% |
-24.68% |
|
|
Oric Pharmaceuticals Inc
|
7.53
|
779.49M |
1.76M |
+0.40% |
-14.92% |
-28.42% |
|
|
Maravai Lifesciences Holdings Inc
|
5.04
|
743.43M |
2.81M |
+0.40% |
+3.92% |
+39.61% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.75
|
719.41M |
127.00K |
+0.31% |
-5.72% |
+3.41% |
|
|
Velocity Financial Inc
|
17.19
|
674.80M |
98,992 |
-1.55% |
-5.76% |
-8.61% |
|
|
Oppfi Inc
|
7.84
|
669.48M |
1.13M |
-5.66% |
-15.97% |
-22.83% |
|
|
Doubleline Yield Opportunities Fund
|
13.79
|
669.36M |
124.99K |
-0.22% |
-3.16% |
-5.29% |
|
|
Spire Global Inc
|
17.02
|
658.87M |
1.01M |
-0.82% |
-7.95% |
+85.40% |
|
|
Granite Ridge Resources Inc
|
4.85
|
639.70M |
611.01K |
+0.83% |
-3.00% |
-5.83% |
|
|
New Found Gold Corp
|
1.60
|
614.53M |
1.42M |
-1.23% |
-26.61% |
-42.24% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
614.20M |
64,477 |
+0.29% |
-0.77% |
-0.48% |
|
|
Pubmatic Inc
|
11.24
|
522.02M |
462.45K |
-2.60% |
+4.66% |
+26.86% |
|
|
Oncology Institute Inc
|
5.07
|
506.91M |
3.01M |
+4.11% |
+26.75% |
+59.43% |
|
|
Mediaalpha Inc
|
9.17
|
495.75M |
688.00K |
+1.10% |
+0.66% |
-31.05% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.33
|
490.18M |
93,553 |
+0.60% |
-1.19% |
-4.72% |
|
|
Uranium Royalty Corp
|
3.15
|
461.77M |
1.88M |
+1.94% |
-21.25% |
-17.11% |
|
|
4 D Molecular Therapeutics Inc
|
8.64
|
451.67M |
565.10K |
+0.00% |
-14.79% |
-22.02% |
|
|
Docebo Inc
|
17.68
|
448.77M |
75,984 |
+2.73% |
-16.60% |
-17.92% |
|
|
Vital Farms Inc
|
10.06
|
431.06M |
1.97M |
+0.20% |
+12.53% |
-68.29% |
|
|
Crescent Capital Bdc Inc
|
11.07
|
407.88M |
199.00K |
-0.36% |
-18.30% |
-24.59% |
|
|
Ibex Ltd
|
30.46
|
407.83M |
83,481 |
+1.74% |
-5.78% |
-16.00% |
|
|
C 4 Therapeutics Inc
|
3.59
|
396.94M |
1.95M |
-6.75% |
+21.69% |
+41.34% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.05
|
396.00M |
142.32K |
+0.50% |
-0.19% |
-2.13% |
|
|
Agora Inc Adr
|
4.59
|
388.08M |
420.41K |
-4.57% |
+7.24% |
+20.79% |
|
|
Alight Inc
|
0.7346
|
387.02M |
26.88M |
+1.18% |
-21.47% |
-65.02% |
|
|
The Real Brokerage Inc
|
1.69
|
362.69M |
3.43M |
+0.60% |
-17.16% |
-57.43% |
|
|
Bakkt Inc
|
8.11
|
362.57M |
1.49M |
+3.58% |
-17.66% |
-36.44% |
|
|
Paysafe Limited
|
6.87
|
352.11M |
231.35K |
-0.43% |
-25.97% |
-13.26% |
|
|
Vox Royalty Corp
|
5.10
|
351.40M |
407.77K |
+1.19% |
-14.29% |
-3.77% |
|
|
Atea Pharmaceuticals Inc
|
4.32
|
345.72M |
245.15K |
+1.65% |
-20.44% |
+35.00% |
|
|
Getty Images Holdings Inc
|
0.7799
|
326.75M |
751.33K |
+2.89% |
-6.73% |
-46.21% |
|
|
Telos Corp
|
4.35
|
325.46M |
1.04M |
+6.10% |
-2.90% |
-22.32% |
|
|
Sky Harbour Group Corp
|
9.31
|
321.02M |
173.21K |
+2.76% |
-6.24% |
-2.10% |
|
|
Greenwich Lifesciences Inc
|
21.65
|
317.78M |
172.81K |
-2.70% |
-5.29% |
+125.29% |
|
|
Holley Inc
|
2.59
|
311.76M |
602.13K |
+0.78% |
-8.16% |
-35.89% |
|
|
Humacyte Inc
|
1.38
|
306.39M |
3.75M |
+2.22% |
+30.19% |
+6.98% |
|
|
908 Devices Inc
|
8.10
|
306.29M |
139.11K |
+2.14% |
-0.86% |
+21.26% |
|
|
Prelude Therapeutics Inc
|
3.84
|
305.84M |
281.28K |
+0.79% |
-20.99% |
+163.01% |
|
|
Shattuck Labs Inc
|
3.90
|
299.05M |
5.58M |
-14.85% |
-43.07% |
+29.57% |
|
|
Nautilus Biotechnology Inc
|
2.33
|
296.09M |
438.99K |
+0.00% |
-13.06% |
+14.78% |
|
|
Nexpoint Real Estate Finance Inc
|
15.65
|
294.97M |
95,236 |
-1.76% |
-2.13% |
+5.74% |
|
|
Silence Therapeutics Plc Adr
|
6.23
|
294.27M |
77,400 |
+0.97% |
-10.62% |
-9.84% |
|
|
Evgo Inc
|
2.08
|
293.40M |
2.19M |
-2.12% |
+5.58% |
-37.91% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.32
|
281.44M |
219.32K |
-1.56% |
-11.48% |
+2.43% |
|
|
Vertical Aerospace Ltd
|
2.17
|
276.30M |
2.24M |
+0.46% |
-22.78% |
-67.71% |
|
|
Yatsen Holding Ltd Adr
|
2.91
|
272.97M |
165.16K |
+9.40% |
-0.68% |
-48.04% |
|
|
Wheels Up Experience Inc
|
7.19
|
260.71M |
48,982 |
-0.14% |
+19.63% |
-46.06% |
|
|
Zentalis Pharmaceuticals Inc
|
3.58
|
254.85M |
507.37K |
-2.19% |
-18.82% |
+153.90% |
|
|
Livewire Group Inc
|
1.17
|
239.57M |
139.06K |
-2.50% |
-29.09% |
-72.41% |
|
|
Valens Semiconductor Ltd
|
2.25
|
237.88M |
5.53M |
+6.64% |
-19.35% |
+32.35% |
|
|
Orchestra Biomed Holdings Inc
|
3.95
|
236.53M |
104.21K |
+1.28% |
-2.23% |
-10.02% |
|
|
Gdev Inc
|
13.03
|
236.41M |
6,033 |
+5.13% |
-27.56% |
-29.56% |
|
|
Quantum Si Incorporated
|
1.06
|
230.83M |
4.29M |
+0.95% |
+16.92% |
-26.90% |
|
|
Foghorn Therapeutics Inc
|
3.71
|
217.83M |
128.67K |
-0.54% |
-16.44% |
-16.63% |
|
|
Inhibikase Therapeutics Inc
|
1.62
|
213.89M |
605.59K |
-0.61% |
-21.36% |
+12.50% |
|
|
Alx Oncology Holdings Inc
|
1.57
|
211.26M |
664.07K |
+1.95% |
-24.52% |
+9.03% |
|
|
Keros Therapeutics Inc
|
10.00
|
197.92M |
169.36K |
-2.91% |
-17.15% |
-53.10% |
|
|
Atrium Therapeutics Inc
|
11.55
|
197.57M |
125.53K |
-2.12% |
-11.63% |
-83.79% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.5552
|
183.45M |
90,424 |
+12.70% |
-38.47% |
-75.39% |
|
|
Momentus Inc
|
12.22
|
176.73M |
6.49M |
-18.04% |
+123.81% |
-9.45% |
|
|
Onewater Marine Inc
|
10.42
|
173.15M |
77,402 |
+2.36% |
-13.60% |
-8.52% |
|
|
Nkarta Inc
|
2.40
|
171.71M |
402.62K |
-4.38% |
-24.76% |
+31.15% |
|
|
Curiositystream Inc
|
2.84
|
168.38M |
295.70K |
+2.34% |
-7.79% |
-40.46% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
14,014 |
+0.00% |
+0.44% |
+120.91% |
|
|
Biodesix Inc
|
14.95
|
154.82M |
22,286 |
-3.30% |
-2.42% |
+91.91% |
|
|
Playboy Inc
|
1.31
|
151.92M |
317.53K |
+0.77% |
-27.22% |
-46.96% |
|
|
Innoviz Technologies Ltd
|
0.676
|
149.64M |
2.64M |
-2.89% |
-7.59% |
-48.00% |
|
|
Selectquote Inc
|
0.8428
|
148.63M |
1.59M |
-4.14% |
-24.75% |
-37.57% |
|
|
American Well Corp
|
8.75
|
146.20M |
124.21K |
+1.51% |
+9.79% |
+120.96% |
|
|
Skillz Inc
|
9.00
|
140.47M |
272.66K |
+6.76% |
+34.93% |
+58.45% |
|
|
Owlet Inc
|
4.79
|
138.92M |
94,142 |
+2.57% |
-16.55% |
-67.17% |
|
|
Nano X Imaging Ltd
|
1.82
|
126.65M |
1.20M |
-5.70% |
+5.20% |
-51.21% |
|
|
American Outdoor Brands Inc
|
10.00
|
125.96M |
38,437 |
+1.94% |
+6.72% |
+38.89% |
|
|
Adc Therapeutics Sa
|
0.9777
|
124.35M |
12.48M |
-5.08% |
-72.07% |
-69.64% |
|
|
Bogota Financial Corp
|
8.97
|
115.30M |
6,732 |
+0.45% |
+5.47% |
+10.06% |
|
|
Arbe Robotics Ltd
|
0.8834
|
108.35M |
2.32M |
-2.92% |
+10.29% |
-36.90% |
|
|
Neovolta Inc
|
1.97
|
108.17M |
660.15K |
+0.51% |
-25.38% |
-43.39% |
|
|
Black Diamond Therapeutics Inc
|
1.85
|
106.01M |
1.10M |
-6.09% |
-38.13% |
-32.73% |
|
|
Nerdy Inc
|
0.8107
|
102.45M |
429.74K |
-1.55% |
-5.99% |
-38.11% |
|
|
Seer Inc
|
1.79
|
98.42M |
171.00K |
+0.00% |
-4.28% |
-3.24% |
|
|
Burning Rock Biotech Ltd Adr
|
9.07
|
95.66M |
17,972 |
-1.52% |
-45.88% |
-50.16% |
|
|
Vivid Seats Inc
|
8.33
|
91.53M |
35,598 |
-2.91% |
-7.55% |
+13.80% |
|
|
Polypid Ltd
|
4.62
|
88.58M |
68,068 |
+2.67% |
+5.48% |
+16.08% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.48
|
88.54M |
9,075 |
+0.00% |
-1.09% |
+2.12% |
|
|
Bark Inc
|
9.56
|
82.61M |
276.40K |
+4.94% |
+5.64% |
-27.09% |
|
|
Skinhealth Systems Inc
|
0.6341
|
82.18M |
756.88K |
+4.36% |
+9.33% |
-56.86% |
|
|
Outset Medical Inc
|
4.32
|
80.08M |
83,961 |
-5.68% |
+16.91% |
-0.46% |
|
|
Playstudios Inc
|
0.5918
|
76.18M |
1.49M |
-2.98% |
+27.54% |
-8.91% |
|
|
Annovis Bio Inc
|
1.79
|
76.15M |
930.61K |
-5.29% |
-21.49% |
-58.37% |
|
|
Ihuman Inc Adr
|
1.44
|
73.60M |
10,248 |
-7.69% |
-14.03% |
-42.86% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
169.38K |
+0.00% |
-5.74% |
-10.16% |
|
|
Stem Inc
|
7.78
|
69.69M |
181.52K |
+1.04% |
-15.07% |
-56.90% |
|
|
Lensar Inc
|
5.60
|
67.78M |
28,640 |
+0.00% |
-0.71% |
-49.96% |
|
|
Mediaco Holding Inc
|
0.78
|
63.75M |
2.07M |
+6.62% |
-18.45% |
-12.03% |
|
|
Pulmonx Corp
|
1.49
|
62.93M |
107.13K |
-2.61% |
+18.25% |
-26.96% |
|
|
Moneyhero Ltd
|
1.33
|
58.63M |
97,917 |
-0.67% |
-3.62% |
+10.83% |
|
|
Pmv Pharmaceuticals Inc
|
1.09
|
58.13M |
185.27K |
-2.68% |
-22.70% |
-6.84% |
|
|
Xos Inc
|
3.96
|
54.09M |
2.00M |
-16.46% |
+115.22% |
+80.00% |
|
|
Docgo Inc
|
0.5451
|
53.84M |
557.52K |
-2.52% |
-4.42% |
-46.03% |
|
|
Alset Inc
|
1.35
|
52.51M |
8,201 |
-0.74% |
-26.23% |
-53.45% |
|
|
Vroom Inc
|
9.73
|
50.67M |
11,532 |
+3.51% |
-21.09% |
-56.13% |
|
|
Leslies Inc
|
5.13
|
48.01M |
400.96K |
+10.80% |
+218.63% |
+85.87% |
|
|
Lantern Pharma Inc
|
3.75
|
47.85M |
379.53K |
+4.46% |
+78.57% |
-2.60% |
|
|
Marketwise Inc
|
16.76
|
44.23M |
11,405 |
+1.54% |
-18.96% |
+3.46% |
|
|
Elutia Inc
|
0.9902
|
43.77M |
24,418 |
-0.85% |
-1.96% |
+46.05% |
|
|
Cheche Group Inc
|
0.51
|
42.34M |
356.75K |
+2.00% |
-23.86% |
-45.29% |
|
|
Ucloudlink Group Inc Adr
|
1.075
|
40.95M |
29,779 |
+4.37% |
-6.52% |
-43.42% |
|
|
Laird Superfood Inc
|
3.39
|
37.30M |
19,061 |
+2.73% |
+11.15% |
+43.04% |
|
|
Anghami Inc
|
3.78
|
34.26M |
2,458 |
+8.00% |
+7.39% |
+35.14% |
|
|
Aligos Therapeutics Inc
|
4.96
|
30.69M |
64,493 |
+1.02% |
-22.98% |
-53.99% |
|
|
Wimi Hologram Cloud Inc
|
1.59
|
29.23M |
167.27K |
+1.27% |
-0.63% |
-48.21% |
|
|
Offerpad Solutions Inc
|
0.5401
|
25.56M |
1.25M |
-12.51% |
-19.39% |
-70.81% |
|
|
Ess Tech Inc
|
0.8572
|
25.19M |
431.82K |
-5.44% |
+9.88% |
-61.56% |
|
|
System 1 Inc
|
3.08
|
25.10M |
41,322 |
+0.98% |
-21.43% |
-29.36% |
|
|
American Strategic Investment Co
|
8.50
|
24.82M |
1,994 |
+2.90% |
+6.78% |
+11.26% |
|
|
17 Education Technology Group Inc Adr
|
2.40
|
23.25M |
2,169 |
+2.13% |
-4.00% |
-46.67% |
|
|
Sadot Group Inc
|
20.53
|
18.05M |
4.54M |
+69.11% |
+207.34% |
-68.22% |
|
|
Passage Bio Inc
|
5.47
|
17.55M |
28,880 |
-2.67% |
+29.93% |
-44.86% |
|
|
Fathom Holdings Inc
|
0.5095
|
16.70M |
405.60K |
+2.85% |
-38.53% |
-56.45% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.966
|
15.39M |
3,601 |
-1.42% |
-3.40% |
-3.40% |
|
|
Calcimedica Inc
|
0.958
|
15.13M |
542.44K |
-9.62% |
+52.31% |
-78.28% |
|
|
Ciso Global Inc
|
0.321
|
14.55M |
222.88K |
-8.02% |
+7.65% |
-33.28% |
|
|
Huize Holding Ltd Adr
|
1.40
|
14.15M |
9,691 |
+0.00% |
-17.16% |
-60.67% |
|
|
Ebang International Holdings Inc
|
2.25
|
14.13M |
2,758 |
+7.40% |
-3.84% |
-33.23% |
|
|
Jasper Therapeutics Inc
|
0.468
|
13.10M |
569.36K |
-5.01% |
-49.48% |
-72.79% |
|
|
Vivos Therapeutics Inc
|
0.87
|
12.09M |
2.30M |
+0.64% |
+30.87% |
-59.72% |
|
|
Quhuo Ltd Adr
|
3.62
|
11.79M |
25,682 |
+6.78% |
+3,751% |
+199.17% |
|
|
Fusion Fuel Green Ltd
|
2.91
|
9.60M |
20,112 |
-0.34% |
+6.59% |
-27.61% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.18
|
9.32M |
80,162 |
+4.42% |
+5.36% |
-44.08% |
|
|
Amesite Inc
|
1.25
|
7.32M |
100.11K |
-7.41% |
+42.05% |
-48.77% |
|
|
Origin Materials Inc
|
1.28
|
7.04M |
57,851 |
-2.29% |
-6.57% |
-90.16% |
|
|
Gohealth Inc
|
0.38
|
6.34M |
1.68M |
-43.62% |
-58.24% |
-87.16% |
|
|
Intelligent Bio Solutions Inc
|
2.40
|
5.74M |
201.34K |
-2.04% |
+1.69% |
-66.20% |
|
|
Bioatla Inc
|
3.31
|
5.49M |
53,533 |
-0.60% |
-31.61% |
-91.83% |
|
|
Hydrofarm Holdings Group Inc
|
0.9675
|
4.61M |
5,445 |
+0.78% |
-6.07% |
-44.40% |
|
|
Meiwu Technology Company Ltd
|
3.24
|
4.31M |
366.38K |
+10.96% |
-12.90% |
-97.87% |
|
|
Revelation Biosciences Inc
|
1.01
|
3.95M |
22,827 |
+2.02% |
+5.21% |
-76.07% |
|
|
Oriental Culture Holding Ltd
|
1.80
|
3.49M |
3.14M |
+5.88% |
-10.00% |
-99.90% |
|
|
Boqii Holding Limited ADR
|
0.7906
|
3.46M |
436.22K |
+9.33% |
-3.59% |
-63.90% |
|
|
Presidio Property Trust Inc
|
2.215
|
2.90M |
14,063 |
-1.99% |
-38.47% |
-44.21% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.21
|
2.32M |
22.42M |
-6.92% |
+4.31% |
-60.03% |
|
|
Im Cannabis Corp
|
0.296
|
1.84M |
111.89K |
+8.11% |
+21.31% |
-80.90% |
|
|
Nuvve Holding Corp
|
0.3279
|
1.74M |
200.62K |
-2.56% |
-6.07% |
-95.28% |
|
|
Prf Technologies Ltd
|
1.46
|
1.27M |
287.79K |
-8.18% |
-24.74% |
-69.37% |
|
|
Vision Marine Technologies Inc
|
0.4181
|
652.52K |
2.36M |
+7.87% |
-54.04% |
-98.46% |
|
|
Zhongchao Inc
|
0.8645
|
126.79K |
2.76M |
+3,225% |
-45.28% |
-82.57% |
|
|
Aditxt Inc
|
0.0499
|
40,714 |
34.19M |
-19.65% |
-98.44% |
-99.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 3,661% |
| 2. | ZCMD Zhongchao Inc | ▲ 3,225% |
| 3. | SUNE Sunation Energy Inc | ▲ 420.35% |
Top Stock Losers
More ›
| 1. | BRC Brady Corp | ▼ 15.06% |
| 2. | GHM Graham Corp | ▼ 10.98% |
| 3. | AGX Argan Inc | ▼ 10.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOGL Alphabet Inc | ▼ 1.42% |
| 3. | AAPL Apple Inc | ▼ 1.89% |