Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.29 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Xos Inc (XOS) is the top performer today, up +28.28% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
134.00
|
1.77T |
119.25M |
-4.05% |
+11.81% |
+512.85% |
|
|
Palantir Technologies Inc
|
173.96
|
418.04B |
26.78M |
-0.70% |
+29.00% |
+28.63% |
|
|
Snowflake Inc
|
321.29
|
111.36B |
3.17M |
-1.14% |
+17.11% |
+86.26% |
|
|
Airbnb Inc
|
185.00
|
109.07B |
5.59M |
-0.75% |
+27.64% |
+44.66% |
|
|
Doordash Inc
|
222.36
|
96.35B |
5.76M |
+0.97% |
+17.64% |
+26.13% |
|
|
Carrier Global Corp
|
60.15
|
49.58B |
4.63M |
-1.72% |
-10.20% |
-6.22% |
|
|
Rocket Lab Corp
|
72.95
|
46.65B |
16.37M |
-3.81% |
+10.97% |
+2.95% |
|
|
Revolution Medicines Inc
|
211.74
|
45.38B |
1.51M |
-1.36% |
+17.38% |
+107.93% |
|
|
Rocket Companies Inc
|
14.06
|
39.81B |
22.31M |
-3.90% |
+0.50% |
-21.80% |
|
|
Otis Worldwide Corp
|
71.77
|
27.32B |
2.58M |
-0.25% |
-2.33% |
-22.55% |
|
|
Royalty Pharma Plc
|
60.58
|
26.97B |
3.14M |
-1.86% |
+5.73% |
+34.26% |
|
|
Roivant Sciences Ltd
|
36.84
|
26.61B |
3.13M |
-1.50% |
+8.19% |
+35.69% |
|
|
Sofi Technologies Inc
|
17.92
|
23.14B |
44.32M |
-2.71% |
+5.35% |
-5.78% |
|
|
Unity Software Inc
|
46.54
|
20.48B |
12.21M |
-1.21% |
+56.12% |
+155.01% |
|
|
Ke Holdings Inc Adr
|
16.99
|
18.75B |
4.06M |
-2.24% |
+0.12% |
-1.62% |
|
|
Blue Owl Capital Inc
|
11.40
|
17.77B |
12.83M |
-3.14% |
+21.93% |
+5.46% |
|
|
Gfl Environmental Inc
|
41.17
|
14.86B |
1.03M |
-0.84% |
+5.21% |
-3.52% |
|
|
Grab Holdings Limited
|
3.51
|
14.36B |
26.08M |
-0.85% |
-3.04% |
-19.86% |
|
|
Warner Music Group Corp
|
27.10
|
14.18B |
1.85M |
-0.40% |
-3.42% |
-9.33% |
|
|
Li Auto Inc Adr
|
12.92
|
12.67B |
2.16M |
+1.65% |
+4.45% |
-29.32% |
|
|
Xpeng Inc Adr
|
12.00
|
11.48B |
5.99M |
+0.08% |
-9.02% |
-31.90% |
|
|
Jfrog Ltd
|
89.72
|
11.06B |
1.70M |
-1.63% |
-0.79% |
+137.67% |
|
|
Bentley Systems Inc
|
36.40
|
11.00B |
2.32M |
+1.34% |
+12.52% |
+7.57% |
|
|
Praxis Precision Medicines Inc
|
364.58
|
10.18B |
496.64K |
-5.60% |
+19.76% |
+8.74% |
|
|
Kymera Therapeutics Inc
|
121.50
|
10.10B |
573.85K |
-4.56% |
+9.40% |
+39.02% |
|
|
Mp Materials Corp
|
55.04
|
9.80B |
5.50M |
-2.89% |
+20.44% |
-0.54% |
|
|
Vaxcyte Inc
|
61.34
|
9.13B |
726.13K |
-3.10% |
+10.52% |
+4.84% |
|
|
Chord Energy Corp
|
148.81
|
8.14B |
741.66K |
+0.66% |
+15.54% |
+41.21% |
|
|
Joby Aviation Inc
|
7.58
|
7.50B |
22.83M |
-1.81% |
+1.47% |
-23.20% |
|
|
Cipher Digital Inc
|
17.21
|
7.14B |
35.40M |
+8.31% |
-16.21% |
+17.47% |
|
|
D Wave Quantum Inc
|
18.80
|
7.00B |
11.71M |
-2.69% |
+12.44% |
+4.10% |
|
|
Allegro Microsystems Inc
|
37.19
|
6.93B |
2.22M |
-3.02% |
-19.78% |
-4.47% |
|
|
Super Group Sghc Limited
|
13.22
|
6.72B |
2.50M |
+0.46% |
-15.15% |
+33.54% |
|
|
Brookfield Renewable Corp
|
33.44
|
6.21B |
719.53K |
-1.82% |
-2.28% |
-21.92% |
|
|
Albertsons Companies Inc
|
11.98
|
5.81B |
5.96M |
-1.16% |
-19.92% |
-33.07% |
|
|
Sphere Entertainment Co
|
156.23
|
5.61B |
952.92K |
-2.23% |
+13.59% |
+36.76% |
|
|
Sotera Health Co
|
19.22
|
5.48B |
3.20M |
+1.16% |
+10.33% |
+9.89% |
|
|
Reynolds Consumer Products Inc
|
25.50
|
5.38B |
941.78K |
-2.22% |
-2.15% |
+4.77% |
|
|
Eastern Bankshares Inc
|
22.74
|
5.20B |
1.59M |
-1.17% |
+0.40% |
+6.16% |
|
|
Global Business Travel Group Inc
|
9.46
|
4.94B |
1.52M |
+0.11% |
+0.53% |
+74.22% |
|
|
Brookfield Infrastructure Corp
|
39.60
|
4.87B |
559.85K |
-1.17% |
-2.34% |
-17.21% |
|
|
Dyne Therapeutics Inc
|
25.98
|
4.85B |
1.48M |
-2.99% |
+10.79% |
+74.60% |
|
|
California Resources Corp
|
53.41
|
4.74B |
907.98K |
-0.71% |
+2.22% |
-9.81% |
|
|
Archer Aviation Inc
|
6.09
|
4.69B |
33.28M |
-5.58% |
+14.69% |
-12.12% |
|
|
Vontier Corp
|
32.81
|
4.44B |
1.46M |
-0.49% |
+10.14% |
-19.90% |
|
|
Broadstone Net Lease Inc
|
21.21
|
4.34B |
1.22M |
+0.28% |
-6.65% |
+12.88% |
|
|
Enliven Therapeutics Inc
|
58.92
|
4.32B |
942.98K |
-0.79% |
+14.03% |
+126.44% |
|
|
Relay Therapeutics Inc
|
19.70
|
4.32B |
2.73M |
-5.01% |
+2.71% |
+126.44% |
|
|
Legend Biotech Corp Adr
|
21.26
|
4.13B |
2.76M |
-5.93% |
-8.40% |
+17.33% |
|
|
Stepstone Group Inc
|
48.84
|
4.02B |
806.39K |
-2.09% |
+15.60% |
-2.46% |
|
|
Tango Therapeutics Inc
|
23.51
|
3.96B |
2.06M |
-6.71% |
-14.63% |
+92.70% |
|
|
Lemonade Inc
|
50.71
|
3.92B |
738.00K |
-1.05% |
-24.82% |
-11.52% |
|
|
Mirion Technologies Inc
|
15.23
|
3.79B |
2.64M |
-2.37% |
-3.42% |
-28.43% |
|
|
Shift 4 Payments Inc
|
47.86
|
3.78B |
1.61M |
+1.55% |
-5.92% |
-18.17% |
|
|
Madison Square Garden Entertainment Corp
|
79.83
|
3.78B |
202.02K |
-3.15% |
+4.16% |
+25.30% |
|
|
Abcellera Biologics Inc
|
11.57
|
3.75B |
6.17M |
-3.66% |
+99.48% |
+280.59% |
|
|
Nuscale Power Corp
|
9.07
|
3.72B |
31.85M |
-2.37% |
+13.94% |
-32.51% |
|
|
Quantumscape Corp
|
5.70
|
3.51B |
19.14M |
-3.06% |
-3.23% |
-17.15% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.42
|
3.42B |
2.41M |
-7.68% |
+13.75% |
-17.43% |
|
|
Opendoor Technologies Inc
|
3.47
|
3.37B |
28.63M |
-3.07% |
-21.93% |
-30.60% |
|
|
Miniso Group Holding Ltd Adr
|
11.13
|
3.32B |
680.25K |
+0.09% |
-12.98% |
-43.21% |
|
|
Immunome Inc
|
28.08
|
3.19B |
975.82K |
-5.85% |
+26.71% |
+30.60% |
|
|
Arcutis Biotherapeutics Inc
|
25.35
|
3.19B |
3.29M |
-4.20% |
-7.92% |
-0.26% |
|
|
Ardagh Metal Packaging Sa
|
5.25
|
3.14B |
1.45M |
+0.38% |
+16.67% |
+11.70% |
|
|
Tarsus Pharmaceuticals Inc
|
71.49
|
3.14B |
498.30K |
-2.66% |
+27.09% |
+7.33% |
|
|
Disc Medicine Inc
|
78.84
|
3.03B |
333.63K |
-1.84% |
+6.00% |
+28.49% |
|
|
Rush Street Interactive Inc
|
25.61
|
2.96B |
1.63M |
-0.43% |
-25.81% |
+38.28% |
|
|
Beam Therapeutics Inc
|
28.39
|
2.93B |
2.34M |
-2.34% |
+7.82% |
+2.90% |
|
|
Nextnav Inc
|
17.33
|
2.93B |
2.08M |
-5.09% |
+34.97% |
+1.52% |
|
|
Cellebrite Di Ltd
|
11.31
|
2.84B |
3.36M |
+0.62% |
-26.42% |
-14.06% |
|
|
Academy Sports And Outdoors Inc
|
45.65
|
2.83B |
1.43M |
-4.08% |
-4.54% |
-22.34% |
|
|
Upstart Holdings Inc
|
28.86
|
2.81B |
7.80M |
-5.69% |
+0.14% |
-1.47% |
|
|
Nurix Therapeutics Inc
|
27.05
|
2.81B |
1.05M |
-2.66% |
+19.11% |
+71.42% |
|
|
Ouster Inc
|
37.95
|
2.74B |
2.56M |
-5.27% |
+9.15% |
+103.81% |
|
|
Trueshares Structured Outcome November Etf
|
47.61
|
2.60B |
15 |
-0.63% |
+1.84% |
+7.83% |
|
|
Okeanis Eco Tankers Corp
|
64.10
|
2.50B |
342.13K |
-0.22% |
+18.18% |
+30.28% |
|
|
Genedx Holdings Corp
|
82.55
|
2.46B |
453.32K |
+3.64% |
+36.11% |
+0.60% |
|
|
Butterfly Network Inc
|
9.17
|
2.44B |
4.21M |
+0.00% |
+37.07% |
+207.72% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
1.90M |
-0.14% |
-0.56% |
+31.05% |
|
|
Nuvation Bio Inc
|
6.83
|
2.40B |
5.29M |
-5.92% |
+9.11% |
+25.55% |
|
|
Uwm Holdings Corp
|
1.42
|
2.28B |
10.54M |
-4.70% |
-24.87% |
-69.26% |
|
|
Ncino Inc
|
20.36
|
2.23B |
1.92M |
-1.59% |
+13.55% |
+30.35% |
|
|
Nanobiotix Adr
|
43.68
|
2.22B |
119.81K |
-3.77% |
+22.25% |
+76.27% |
|
|
Harmony Biosciences Holdings Inc
|
38.07
|
2.22B |
696.10K |
-4.66% |
+13.64% |
+30.56% |
|
|
Lucid Group Inc
|
5.625
|
2.22B |
17.31M |
-4.98% |
-20.89% |
-41.10% |
|
|
Vertex Inc
|
13.58
|
2.20B |
1.07M |
+0.44% |
+5.35% |
+6.59% |
|
|
Genius Sports Limited
|
7.93
|
2.20B |
4.20M |
+2.06% |
+17.48% |
+29.79% |
|
|
Asana Inc
|
9.50
|
2.19B |
3.58M |
-0.73% |
+25.00% |
+30.85% |
|
|
Clover Health Investments Corp
|
4.10
|
2.18B |
3.85M |
-2.84% |
-8.89% |
+102.97% |
|
|
Netstreit Corp
|
20.61
|
2.09B |
681.23K |
+0.39% |
-5.37% |
+1.08% |
|
|
Taysha Gene Therapies Inc
|
6.11
|
1.99B |
1.94M |
-4.98% |
+9.50% |
+30.00% |
|
|
Porch Group Inc
|
17.08
|
1.94B |
608.96K |
+0.23% |
+32.40% |
+112.17% |
|
|
Compass Pathways Plc Adr
|
13.82
|
1.91B |
1.99M |
-1.36% |
+18.42% |
+71.68% |
|
|
Tmc The Metals Company Inc
|
3.97
|
1.75B |
3.92M |
+0.00% |
+6.72% |
-32.37% |
|
|
Blackrock Capital Allocation Term Trust
|
15.74
|
1.65B |
521.16K |
-1.01% |
+1.81% |
+5.78% |
|
|
Hillman Solutions Corp
|
8.31
|
1.62B |
962.64K |
-2.58% |
+2.85% |
-7.15% |
|
|
C 3 Ai Inc
|
10.31
|
1.60B |
4.00M |
-0.67% |
+19.74% |
-0.67% |
|
|
Uranium Royalty Corp
|
4.15
|
1.58B |
1.61M |
-0.95% |
+50.36% |
-1.43% |
|
|
Concentrix Corp
|
25.20
|
1.54B |
888.36K |
-2.02% |
+3.96% |
-23.29% |
|
|
Schrodinger Inc
|
19.58
|
1.46B |
996.08K |
-1.36% |
+30.53% |
+69.82% |
|
|
Inhibrx Biosciences Inc
|
99.15
|
1.46B |
233.75K |
-2.30% |
+17.91% |
+26.08% |
|
|
Alvotech
|
4.27
|
1.44B |
1.37M |
+7.02% |
+25.22% |
+3.14% |
|
|
Oric Pharmaceuticals Inc
|
13.88
|
1.44B |
1.18M |
-5.26% |
+33.21% |
+24.93% |
|
|
Purecycle Technologies Inc
|
6.75
|
1.36B |
4.67M |
-5.86% |
+10.84% |
-24.92% |
|
|
Moonlake Immunotherapeutics
|
15.87
|
1.35B |
1.37M |
-5.20% |
-16.69% |
-15.45% |
|
|
Certara Inc
|
8.73
|
1.33B |
2.70M |
+4.43% |
+25.79% |
+35.14% |
|
|
Aeva Technologies Inc
|
18.87
|
1.32B |
1.41M |
-4.60% |
+18.68% |
+50.48% |
|
|
Eos Energy Enterprises Inc
|
3.46
|
1.26B |
35.87M |
-7.49% |
-14.78% |
-67.66% |
|
|
Maravai Lifesciences Holdings Inc
|
8.29
|
1.24B |
12.98M |
+14.82% |
+18.60% |
+167.42% |
|
|
Goodrx Holdings Inc
|
3.56
|
1.21B |
2.72M |
+0.56% |
+13.38% |
+44.13% |
|
|
Lufax Holding Ltd Adr
|
1.40
|
1.21B |
735.14K |
-3.45% |
+2.94% |
-50.35% |
|
|
Perella Weinberg Partners
|
15.97
|
1.18B |
951.58K |
-3.97% |
+1.59% |
-20.63% |
|
|
Corsair Gaming Inc
|
10.91
|
1.18B |
1.80M |
-3.88% |
+15.45% |
+94.13% |
|
|
Mission Produce Inc
|
13.24
|
1.17B |
352.22K |
+0.15% |
+1.53% |
-8.82% |
|
|
Inventiva Adr
|
4.65
|
1.10B |
517.34K |
-2.31% |
+5.32% |
-31.11% |
|
|
Blackrock Health Sciences Term Trust
|
16.97
|
1.06B |
210.07K |
-1.62% |
+12.09% |
+13.28% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.43
|
1.02B |
322.48K |
-0.81% |
-3.36% |
-6.92% |
|
|
Taboola Com Ltd
|
3.68
|
994.17M |
2.23M |
-4.66% |
-30.83% |
+8.24% |
|
|
Annexon Inc
|
5.18
|
982.02M |
1.67M |
-5.82% |
-7.00% |
+5.71% |
|
|
Evolv Technologies Holdings Inc
|
5.40
|
978.08M |
1.78M |
-4.26% |
-3.40% |
+7.36% |
|
|
Olema Pharmaceuticals Inc
|
10.90
|
953.72M |
1.04M |
-3.63% |
-3.96% |
-54.73% |
|
|
Root Inc
|
57.41
|
889.47M |
233.68K |
+1.68% |
-4.43% |
-5.14% |
|
|
4 D Molecular Therapeutics Inc
|
16.10
|
889.43M |
1.37M |
-3.94% |
+45.18% |
+78.49% |
|
|
Yalla Group Limited Adr
|
5.53
|
839.61M |
485.53K |
+0.36% |
+2.22% |
-24.35% |
|
|
Rackspace Technology Inc
|
3.25
|
828.34M |
6.02M |
-4.97% |
-24.42% |
+93.45% |
|
|
Pharming Group Nv Adr
|
11.68
|
826.69M |
17,965 |
-1.43% |
-10.91% |
-28.61% |
|
|
Silence Therapeutics Plc Adr
|
13.17
|
818.57M |
585.24K |
-3.23% |
+25.55% |
+163.40% |
|
|
Mediaalpha Inc
|
13.17
|
806.85M |
591.31K |
-2.37% |
-7.71% |
+67.98% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.56
|
776.80M |
146.72K |
-1.76% |
+2.42% |
+0.78% |
|
|
Pubmatic Inc
|
16.39
|
746.57M |
786.43K |
-2.32% |
+25.21% |
+149.47% |
|
|
Shattuck Labs Inc
|
7.25
|
727.63M |
419.69K |
-5.35% |
+6.30% |
+80.80% |
|
|
Array Technologies Inc
|
4.71
|
725.38M |
8.19M |
-4.27% |
-20.84% |
-58.06% |
|
|
Velocity Financial Inc
|
18.32
|
723.30M |
112.76K |
+0.83% |
+6.33% |
-3.68% |
|
|
Granite Ridge Resources Inc
|
5.18
|
683.24M |
780.12K |
+0.00% |
+11.88% |
-0.77% |
|
|
New Found Gold Corp
|
1.75
|
672.63M |
1.90M |
-1.69% |
+25.90% |
-34.70% |
|
|
Doubleline Yield Opportunities Fund
|
13.85
|
672.27M |
170.39K |
-1.14% |
-1.07% |
-6.23% |
|
|
Oppfi Inc
|
7.16
|
610.09M |
460.35K |
-0.28% |
-23.01% |
-22.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.96
|
602.42M |
139.18K |
-0.80% |
-3.21% |
-5.77% |
|
|
The Real Brokerage Inc
|
2.75
|
599.35M |
4.89M |
-1.43% |
+36.82% |
+4.56% |
|
|
Docebo Inc
|
23.49
|
584.58M |
35,915 |
+1.34% |
+20.59% |
+36.97% |
|
|
Spire Global Inc
|
13.89
|
564.24M |
602.37K |
+1.39% |
+26.73% |
+50.81% |
|
|
Ars Pharmaceuticals Inc
|
5.505
|
547.46M |
2.11M |
-13.71% |
-14.52% |
-38.83% |
|
|
Prelude Therapeutics Inc
|
6.50
|
518.72M |
2.43M |
+12.46% |
+60.10% |
+133.81% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.03
|
495.79M |
2.27M |
-4.28% |
+12.57% |
+86.57% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.38
|
492.02M |
74,497 |
-0.22% |
-1.76% |
-4.77% |
|
|
Ibex Ltd
|
36.13
|
483.75M |
79,789 |
+1.01% |
+3.02% |
+22.27% |
|
|
Evgo Inc
|
1.46
|
459.19M |
4.85M |
-4.58% |
-12.57% |
-47.86% |
|
|
Vital Farms Inc
|
10.62
|
455.93M |
1.02M |
-2.30% |
-22.82% |
-60.91% |
|
|
Atea Pharmaceuticals Inc
|
5.36
|
429.90M |
214.27K |
-4.11% |
+12.25% |
+15.27% |
|
|
908 Devices Inc
|
10.35
|
427.80M |
700.06K |
+1.07% |
+47.23% |
+55.17% |
|
|
Foghorn Therapeutics Inc
|
7.01
|
416.29M |
1.32M |
-0.71% |
+35.07% |
+22.34% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.21
|
399.95M |
37,745 |
-0.49% |
+1.12% |
-2.05% |
|
|
Crescent Capital Bdc Inc
|
10.68
|
393.51M |
201.60K |
-1.20% |
-2.55% |
-19.76% |
|
|
Sky Harbour Group Corp
|
10.21
|
393.19M |
161.86K |
-1.26% |
+0.20% |
+13.07% |
|
|
Vox Royalty Corp
|
5.54
|
385.00M |
512.45K |
+2.59% |
+32.85% |
-0.18% |
|
|
Holley Inc
|
3.04
|
368.55M |
836.05K |
-3.18% |
+17.37% |
-28.97% |
|
|
Agora Inc Adr
|
4.32
|
365.26M |
145.08K |
-1.82% |
+8.27% |
-6.70% |
|
|
Zentalis Pharmaceuticals Inc
|
3.84
|
363.54M |
1.57M |
+0.52% |
-23.35% |
+58.68% |
|
|
Alight Inc
|
13.41
|
361.25M |
472.14K |
-2.61% |
-34.10% |
-11.06% |
|
|
Paysafe Limited
|
6.59
|
344.10M |
263.20K |
-2.23% |
-19.34% |
+5.10% |
|
|
Bakkt Inc
|
7.50
|
338.02M |
3.65M |
-3.10% |
-4.46% |
-28.16% |
|
|
Telos Corp
|
4.43
|
331.08M |
392.18K |
+0.00% |
-3.06% |
+7.52% |
|
|
Inhibikase Therapeutics Inc
|
2.35
|
327.91M |
539.99K |
-4.08% |
+5.38% |
+33.52% |
|
|
Orchestra Biomed Holdings Inc
|
5.43
|
326.37M |
209.53K |
-2.16% |
+46.36% |
+38.52% |
|
|
Nexpoint Real Estate Finance Inc
|
17.26
|
325.32M |
50,723 |
-1.54% |
+2.43% |
+16.15% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.88
|
302.90M |
927.53K |
-8.02% |
+23.74% |
+24.64% |
|
|
Safety Shot Inc
|
9.8303
|
285.83M |
377.63K |
+0.10% |
+0.10% |
+2,410% |
|
|
Yatsen Holding Ltd Adr
|
2.98
|
279.54M |
33,412 |
+0.68% |
-15.34% |
-28.71% |
|
|
Alx Oncology Holdings Inc
|
1.99
|
275.17M |
473.67K |
-3.40% |
+3.65% |
-18.78% |
|
|
Biodesix Inc
|
24.03
|
253.54M |
228.86K |
-5.91% |
+21.30% |
+82.18% |
|
|
Livewire Group Inc
|
1.13
|
232.12M |
298.11K |
-0.88% |
+37.04% |
-48.87% |
|
|
Atrium Therapeutics Inc
|
13.48
|
230.58M |
218.81K |
-1.68% |
+14.63% |
-81.50% |
|
|
Greenwich Lifesciences Inc
|
15.31
|
224.72M |
173.75K |
-11.71% |
+8.81% |
-36.37% |
|
|
Keros Therapeutics Inc
|
10.95
|
217.11M |
203.07K |
-1.35% |
+3.20% |
-32.41% |
|
|
Gdev Inc
|
11.20
|
203.29M |
1,396 |
+4.97% |
-6.21% |
-29.96% |
|
|
Neovolta Inc
|
3.44
|
202.49M |
1.74M |
+2.99% |
+52.21% |
-6.27% |
|
|
American Well Corp
|
11.79
|
200.53M |
73,861 |
-4.92% |
-6.28% |
+116.33% |
|
|
Valens Semiconductor Ltd
|
1.77
|
191.66M |
598.70K |
-2.75% |
+6.63% |
+17.22% |
|
|
Onewater Marine Inc
|
11.41
|
190.15M |
65,776 |
-1.55% |
-14.53% |
-6.17% |
|
|
Humacyte Inc
|
0.6814
|
189.29M |
6.64M |
-7.28% |
+3.84% |
-39.70% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.54
|
183.45M |
277.67K |
+15.27% |
+7.57% |
-26.89% |
|
|
Wheels Up Experience Inc
|
4.92
|
178.48M |
70,822 |
-3.91% |
-23.36% |
-59.91% |
|
|
Nkarta Inc
|
2.47
|
176.91M |
585.94K |
-2.76% |
-3.89% |
+6.01% |
|
|
Curiositystream Inc
|
2.94
|
174.45M |
730.73K |
+0.68% |
+14.40% |
-9.54% |
|
|
Quantum Si Incorporated
|
0.78
|
170.73M |
3.23M |
+1.29% |
-4.53% |
-17.09% |
|
|
Owlet Inc
|
5.58
|
163.06M |
207.66K |
-3.63% |
-1.06% |
-50.71% |
|
|
Playboy Inc
|
1.23
|
147.36M |
380.47K |
+0.82% |
+1.65% |
-41.71% |
|
|
Selectquote Inc
|
0.8353
|
147.30M |
850.34K |
+7.52% |
+17.37% |
-6.15% |
|
|
American Outdoor Brands Inc
|
11.17
|
140.95M |
46,664 |
-3.12% |
-17.81% |
+18.96% |
|
|
Vertical Aerospace Ltd
|
0.7499
|
128.78M |
4.59M |
-2.08% |
-53.13% |
-82.96% |
|
|
Black Diamond Therapeutics Inc
|
2.15
|
123.53M |
1.14M |
-1.83% |
+18.78% |
-7.73% |
|
|
Adc Therapeutics Sa
|
0.9601
|
122.57M |
2.42M |
-7.68% |
-23.80% |
-76.58% |
|
|
Bogota Financial Corp
|
9.4299
|
120.34M |
10,074 |
+1.94% |
+4.20% |
+10.16% |
|
|
Nautilus Biotechnology Inc
|
0.9023
|
114.82M |
496.16K |
+0.09% |
-46.61% |
-68.00% |
|
|
Getty Images Holdings Inc
|
0.2725
|
114.73M |
2.14M |
+2.64% |
-48.56% |
-63.19% |
|
|
Seer Inc
|
2.02
|
111.85M |
176.46K |
-1.46% |
-0.98% |
+2.02% |
|
|
Lensar Inc
|
8.44
|
103.69M |
137.43K |
-3.21% |
+46.78% |
-27.80% |
|
|
Polypid Ltd
|
5.08
|
103.18M |
129.45K |
+1.40% |
-1.36% |
+21.53% |
|
|
Innoviz Technologies Ltd
|
0.3331
|
99.30M |
3.00M |
-3.67% |
-44.68% |
-64.60% |
|
|
Pulmonx Corp
|
2.30
|
98.78M |
395.43K |
-0.43% |
+69.74% |
+52.82% |
|
|
Burning Rock Biotech Ltd Adr
|
9.25
|
97.55M |
3,464 |
-5.52% |
-8.14% |
-68.11% |
|
|
Arbe Robotics Ltd
|
0.7491
|
95.44M |
641.46K |
-3.22% |
+0.66% |
-34.29% |
|
|
Momentus Inc
|
4.13
|
90.71M |
816.78K |
-2.59% |
-14.32% |
-16.90% |
|
|
Bark Inc
|
9.94
|
89.79M |
38,530 |
-4.51% |
+6.54% |
-38.05% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.49
|
88.60M |
13,249 |
-1.08% |
-3.11% |
-0.21% |
|
|
Nerdy Inc
|
9.94
|
84.74M |
25,546 |
-1.58% |
-19.68% |
-30.94% |
|
|
Mediaco Holding Inc
|
0.9976
|
83.82M |
29,049 |
+6.34% |
-1.23% |
+65.44% |
|
|
Skinhealth Systems Inc
|
0.63
|
81.99M |
772.83K |
+5.92% |
-20.08% |
-32.98% |
|
|
Outset Medical Inc
|
4.30
|
80.83M |
131.00K |
+0.00% |
+5.91% |
+21.81% |
|
|
Annovis Bio Inc
|
1.79
|
76.27M |
546.15K |
-3.24% |
+5.92% |
-27.82% |
|
|
Vivid Seats Inc
|
6.66
|
74.87M |
58,812 |
-4.86% |
-5.80% |
-12.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.30
|
69.50M |
458.09K |
+1.56% |
+1.56% |
+25.00% |
|
|
Pliant Therapeutics Inc
|
1.12
|
69.35M |
401.32K |
-4.27% |
+4.67% |
-9.68% |
|
|
Nano X Imaging Ltd
|
0.885
|
65.75M |
644.78K |
-4.84% |
-20.27% |
-63.58% |
|
|
Meiwu Technology Company Ltd
|
2.45
|
64.51M |
48,292 |
-4.30% |
-22.22% |
-98.25% |
|
|
Ihuman Inc Adr
|
1.24
|
63.38M |
1,595 |
-2.36% |
-8.82% |
-29.94% |
|
|
Playstudios Inc
|
0.519
|
62.34M |
340.40K |
-0.35% |
-36.44% |
+8.99% |
|
|
Alset Inc
|
1.57
|
61.07M |
35,617 |
-4.27% |
+37.72% |
-34.58% |
|
|
Stem Inc
|
5.65
|
54.39M |
83,725 |
-1.91% |
-7.22% |
-49.82% |
|
|
Xos Inc
|
3.72
|
52.89M |
14.89M |
+28.28% |
+70.64% |
+66.07% |
|
|
Vroom Inc
|
9.86
|
51.61M |
7,421 |
-1.20% |
+39.46% |
-39.14% |
|
|
Marketwise Inc
|
18.20
|
50.83M |
9,324 |
-3.24% |
-9.23% |
+24.49% |
|
|
Breeze Acquisition Corp Ii
|
10.00
|
48.97M |
5,055 |
+0.20% |
+0.40% |
-12.20% |
|
|
Laird Superfood Inc
|
4.10
|
45.89M |
41,479 |
-3.76% |
+0.49% |
+39.93% |
|
|
Docgo Inc
|
0.4304
|
42.58M |
1.06M |
+2.35% |
-35.81% |
-45.65% |
|
|
Aligos Therapeutics Inc
|
6.44
|
40.21M |
62,480 |
-6.53% |
+21.97% |
-5.29% |
|
|
Carlyle Group Inc
|
16.00
|
40.09M |
20,047 |
+2.56% |
+5.47% |
-42.12% |
|
|
Elutia Inc
|
0.9018
|
39.94M |
47,930 |
-2.32% |
-3.04% |
-16.50% |
|
|
Moneyhero Ltd
|
0.90
|
39.67M |
13,500 |
-2.14% |
-10.00% |
-34.78% |
|
|
Anghami Inc
|
3.40
|
30.82M |
3,189 |
+0.43% |
+0.00% |
+25.00% |
|
|
Lantern Pharma Inc
|
2.29
|
29.28M |
168.01K |
-8.03% |
-22.37% |
-12.26% |
|
|
Wimi Hologram Cloud Inc
|
1.33
|
24.45M |
24,661 |
-2.21% |
+13.68% |
-27.72% |
|
|
Fathom Holdings Inc
|
0.7122
|
24.36M |
128.44K |
-0.79% |
-18.04% |
-28.27% |
|
|
17 Education Technology Group Inc Adr
|
2.45
|
23.73M |
20,090 |
+6.52% |
+17.79% |
-27.52% |
|
|
Jasper Therapeutics Inc
|
0.6912
|
23.00M |
2.33M |
-7.42% |
-15.10% |
-47.64% |
|
|
American Strategic Investment Co
|
7.05
|
22.30M |
88,633 |
+1.00% |
-15.97% |
-19.98% |
|
|
Sensata Technologies Holding Plc
|
1.94
|
20.35M |
47,488 |
-5.83% |
+10.86% |
-44.75% |
|
|
Offerpad Solutions Inc
|
4.12
|
19.91M |
39,339 |
+0.49% |
-20.00% |
-49.75% |
|
|
Huize Holding Ltd Adr
|
1.84
|
18.60M |
81.26M |
+26.03% |
+44.88% |
-13.82% |
|
|
Calcimedica Inc
|
0.5832
|
17.93M |
1.08M |
-4.88% |
-17.22% |
+7.80% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.36M |
28,856 |
+7.16% |
+8.25% |
+17.24% |
|
|
Fusion Fuel Green Plc
|
2.26
|
15.93M |
24,301 |
+2.26% |
-12.06% |
-36.87% |
|
|
Ucloudlink Group Inc Adr
|
0.39
|
14.86M |
639.95K |
-5.64% |
-55.86% |
-78.33% |
|
|
Passage Bio Inc
|
4.48
|
14.42M |
11,332 |
-0.67% |
-6.86% |
-47.97% |
|
|
Ebang International Holdings Inc
|
2.185
|
13.72M |
28,712 |
+5.05% |
+6.59% |
-16.92% |
|
|
Ess Tech Inc
|
0.3915
|
12.91M |
4.80M |
-42.89% |
-53.16% |
-74.58% |
|
|
Quhuo Ltd Adr
|
4.35
|
11.97M |
11,045 |
+1.05% |
-24.22% |
-99.99% |
|
|
Sadot Group Inc
|
8.44
|
11.14M |
88,330 |
-3.21% |
-67.71% |
-81.81% |
|
|
Ciso Global Inc
|
0.222
|
10.11M |
1.27M |
-9.35% |
-13.59% |
-34.71% |
|
|
Intelligent Bio Solutions Inc
|
2.65
|
8.00M |
51,246 |
-0.75% |
+34.52% |
-41.89% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.005
|
7.94M |
13,769 |
-1.95% |
+3.08% |
-26.64% |
|
|
Boqii Holding Limited ADR
|
1.00
|
7.38M |
101.59K |
+3.09% |
+19.05% |
-15.68% |
|
|
Amesite Inc
|
0.92
|
6.03M |
68,098 |
-2.14% |
-9.80% |
-48.89% |
|
|
Zhongchao Inc
|
0.9602
|
5.91M |
483.16K |
-4.93% |
-34.68% |
-82.67% |
|
|
Addex Therapeutics Ltd Adr
|
4.57
|
5.78M |
245.58K |
-19.82% |
-18.39% |
-36.62% |
|
|
Leslies Inc
|
0.6097
|
5.71M |
532.25K |
-6.59% |
-73.26% |
-41.93% |
|
|
Bioatla Inc
|
3.18
|
5.30M |
18,765 |
-2.75% |
-14.05% |
-62.68% |
|
|
Hydrofarm Holdings Group Inc
|
1.05
|
5.06M |
62,305 |
-4.55% |
+54.64% |
-24.46% |
|
|
Vision Marine Technologies Inc
|
0.7035
|
4.59M |
291.15K |
+5.31% |
-24.63% |
-73.15% |
|
|
Revelation Biosciences Inc
|
1.07
|
4.26M |
15,833 |
-3.60% |
-7.76% |
-24.65% |
|
|
Vivos Therapeutics Inc
|
0.2791
|
3.88M |
478.71K |
+1.23% |
-32.13% |
-82.88% |
|
|
Oriental Culture Holding Ltd
|
1.76
|
3.41M |
155.79K |
+2.92% |
+18.92% |
-22.90% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.6301
|
3.12M |
1,542 |
+0.62% |
+11.65% |
-30.99% |
|
|
Prf Technologies Ltd
|
1.00
|
3.04M |
53,120 |
-0.99% |
-13.04% |
-71.10% |
|
|
Presidio Property Trust Inc
|
1.52
|
2.18M |
5,091 |
+4.11% |
-33.62% |
-48.65% |
|
|
Im Cannabis Corp
|
0.1141
|
1.03M |
1.29M |
+7.64% |
-14.15% |
-87.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 95.29% |
| 2. | BRLS Borealis Foods Inc | ▲ 91.89% |
| 3. | BTCT Btc Digital Ltd | ▲ 75.69% |
Top Stock Losers
More ›
| 1. | AAP Ampco Pittsburgh Corp | ▼ 24.55% |
| 2. | MRNA Moderna Inc | ▼ 23.55% |
| 3. | AMRC Ameresco Inc | ▼ 12.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.33% |
| 2. | AAPL Apple Inc | ▼ 1.75% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |