Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 355 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.44 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Stem Inc (STEM) is the top performer today, up +14.87% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.68
|
1.96T |
54.28M |
+0.44% |
+7.78% |
+580.46% |
|
|
Palantir Technologies Inc
|
189.67
|
455.79B |
17.68M |
-1.52% |
+9.81% |
+22.40% |
|
|
Snowflake Inc
|
335.94
|
118.52B |
3.02M |
+0.58% |
+5.97% |
+109.17% |
|
|
Airbnb Inc
|
157.47
|
92.84B |
5.47M |
+4.02% |
-17.34% |
+19.47% |
|
|
Doordash Inc
|
193.36
|
83.78B |
2.87M |
+3.11% |
-17.19% |
+26.45% |
|
|
Rocket Lab Corp
|
73.95
|
47.28B |
18.76M |
+0.46% |
+10.52% |
+1.47% |
|
|
Carrier Global Corp
|
56.37
|
46.47B |
6.95M |
+2.73% |
-3.67% |
-4.86% |
|
|
Revolution Medicines Inc
|
204.97
|
43.93B |
2.52M |
+2.56% |
-3.03% |
+117.38% |
|
|
Rocket Companies Inc
|
12.17
|
34.46B |
31.23M |
+2.01% |
-14.90% |
-14.84% |
|
|
Royalty Pharma Plc
|
58.21
|
25.92B |
1.87M |
-0.14% |
-6.22% |
+23.77% |
|
|
Roivant Sciences Ltd
|
35.80
|
25.86B |
6.76M |
-0.91% |
-1.84% |
+30.85% |
|
|
Otis Worldwide Corp
|
65.94
|
25.10B |
3.43M |
-1.11% |
-7.72% |
-16.21% |
|
|
Sofi Technologies Inc
|
16.58
|
21.41B |
31.21M |
-1.31% |
-12.74% |
+0.12% |
|
|
Gfl Environmental Inc
|
42.27
|
18.43B |
1.96M |
+1.15% |
+3.81% |
+6.55% |
|
|
Unity Software Inc
|
41.55
|
18.29B |
15.14M |
+0.31% |
-7.65% |
+133.43% |
|
|
Ke Holdings Inc Adr
|
16.33
|
17.97B |
9.76M |
-2.16% |
-9.33% |
+3.88% |
|
|
Warner Music Group Corp
|
27.14
|
14.20B |
1.50M |
-0.55% |
-3.28% |
+13.60% |
|
|
Grab Holdings Limited
|
3.13
|
12.81B |
62.72M |
+0.64% |
-12.57% |
-16.09% |
|
|
Li Auto Inc Adr
|
11.50
|
11.24B |
2.29M |
-2.38% |
-6.28% |
-36.39% |
|
|
Jfrog Ltd
|
89.18
|
11.00B |
1.82M |
-5.33% |
-0.34% |
+89.22% |
|
|
Xpeng Inc Adr
|
10.12
|
9.69B |
5.74M |
-1.27% |
-12.76% |
-46.34% |
|
|
Bentley Systems Inc
|
31.44
|
9.50B |
1.89M |
-1.44% |
-14.80% |
-10.40% |
|
|
Kymera Therapeutics Inc
|
111.95
|
9.31B |
693.41K |
-3.33% |
-11.60% |
+41.83% |
|
|
Mp Materials Corp
|
48.83
|
8.70B |
3.83M |
-0.95% |
-18.85% |
-9.14% |
|
|
Vaxcyte Inc
|
56.21
|
8.36B |
935.56K |
-1.21% |
-7.99% |
+0.54% |
|
|
Praxis Precision Medicines Inc
|
280.78
|
7.84B |
462.22K |
-0.36% |
-23.71% |
-9.98% |
|
|
Chord Energy Corp
|
136.27
|
7.45B |
624.51K |
-2.68% |
-3.19% |
-1.44% |
|
|
Cipher Digital Inc
|
17.73
|
7.36B |
32.19M |
-2.04% |
+8.71% |
+11.65% |
|
|
Allegro Microsystems Inc
|
36.76
|
6.85B |
2.55M |
+4.64% |
-1.82% |
+12.66% |
|
|
D Wave Quantum Inc
|
17.41
|
6.61B |
14.46M |
-0.40% |
-10.03% |
+7.54% |
|
|
Blue Owl Capital Inc
|
9.32
|
6.37B |
14.90M |
+0.76% |
-20.95% |
+3.21% |
|
|
Joby Aviation Inc
|
6.32
|
6.30B |
20.17M |
+0.32% |
-12.47% |
-29.54% |
|
|
Super Group Sghc Limited
|
11.97
|
6.08B |
2.03M |
-0.08% |
-14.19% |
+13.57% |
|
|
Albertsons Companies Inc
|
11.67
|
5.66B |
7.23M |
-2.34% |
-5.74% |
-29.57% |
|
|
Brookfield Renewable Corp
|
28.47
|
5.29B |
1.59M |
+0.32% |
-14.73% |
-28.50% |
|
|
Sotera Health Co
|
18.34
|
5.23B |
1.18M |
-0.60% |
-6.00% |
+33.87% |
|
|
Sphere Entertainment Co
|
141.13
|
5.07B |
402.94K |
+1.94% |
-11.71% |
+21.85% |
|
|
Global Business Travel Group Inc
|
9.50
|
4.96B |
1.96M |
+0.32% |
+0.32% |
+75.60% |
|
|
Eastern Bankshares Inc
|
21.42
|
4.89B |
2.00M |
+0.52% |
-4.20% |
+10.53% |
|
|
California Resources Corp
|
52.51
|
4.66B |
935.83K |
+0.15% |
+1.63% |
-21.58% |
|
|
Reynolds Consumer Products Inc
|
21.67
|
4.57B |
1.30M |
+0.37% |
-11.77% |
+2.65% |
|
|
Archer Aviation Inc
|
5.61
|
4.32B |
26.87M |
-1.75% |
-5.87% |
+0.90% |
|
|
Brookfield Infrastructure Corp
|
34.96
|
4.30B |
837.83K |
+1.25% |
-11.78% |
-8.60% |
|
|
Vontier Corp
|
31.48
|
4.26B |
989.23K |
+1.84% |
-5.72% |
-14.32% |
|
|
Tango Therapeutics Inc
|
24.92
|
4.20B |
3.25M |
+1.18% |
+0.61% |
+19.35% |
|
|
Abcellera Biologics Inc
|
12.70
|
4.12B |
3.38M |
+0.40% |
+1.60% |
+274.63% |
|
|
Relay Therapeutics Inc
|
17.47
|
3.83B |
2.88M |
-1.47% |
-15.07% |
+81.98% |
|
|
Mirion Technologies Inc
|
15.59
|
3.79B |
1.93M |
-0.70% |
+5.98% |
-17.12% |
|
|
Madison Square Garden Entertainment Corp
|
79.09
|
3.74B |
385.66K |
-0.16% |
-1.91% |
+37.24% |
|
|
Legend Biotech Corp Adr
|
19.11
|
3.72B |
1.43M |
+0.26% |
-10.28% |
+8.58% |
|
|
Stepstone Group Inc
|
44.36
|
3.65B |
848.93K |
+1.86% |
-10.87% |
-7.18% |
|
|
Broadstone Net Lease Inc
|
18.91
|
3.63B |
1.26M |
+0.05% |
-12.25% |
+1.50% |
|
|
Tarsus Pharmaceuticals Inc
|
75.69
|
3.54B |
561.49K |
-0.36% |
+5.93% |
+13.04% |
|
|
Lemonade Inc
|
44.93
|
3.48B |
1.11M |
-0.77% |
-17.44% |
-33.05% |
|
|
Nuscale Power Corp
|
8.42
|
3.46B |
29.16M |
-0.59% |
-14.17% |
-27.97% |
|
|
Arcutis Biotherapeutics Inc
|
26.92
|
3.38B |
2.01M |
+2.47% |
+8.29% |
+18.38% |
|
|
Enliven Therapeutics Inc
|
44.75
|
3.28B |
963.79K |
-0.93% |
-26.65% |
+25.95% |
|
|
Ouster Inc
|
43.72
|
3.15B |
2.91M |
+5.68% |
+20.67% |
+116.22% |
|
|
Okeanis Eco Tankers Corp
|
77.90
|
3.04B |
655.21K |
-0.41% |
+19.77% |
+60.82% |
|
|
Shift 4 Payments Inc
|
38.45
|
3.04B |
1.68M |
+0.76% |
-19.90% |
-21.31% |
|
|
Academy Sports And Outdoors Inc
|
49.14
|
3.03B |
1.34M |
+2.10% |
+13.03% |
-7.86% |
|
|
Quantumscape Corp
|
4.91
|
3.02B |
8.38M |
-0.61% |
-15.64% |
-28.63% |
|
|
Dyne Therapeutics Inc
|
16.03
|
2.99B |
1.61M |
-2.91% |
-39.14% |
-15.54% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.66
|
2.89B |
661.44K |
-0.82% |
-8.09% |
-34.73% |
|
|
Cellebrite Di Ltd
|
10.79
|
2.71B |
3.43M |
-5.10% |
-4.43% |
-23.80% |
|
|
Genedx Holdings Corp
|
88.40
|
2.64B |
510.33K |
-0.09% |
+1.14% |
+32.04% |
|
|
Trueshares Structured Outcome November Etf
|
48.00
|
2.63B |
545 |
+0.39% |
+0.49% |
+12.42% |
|
|
Ardagh Metal Packaging Sa
|
4.38
|
2.62B |
1.08M |
+1.62% |
-17.20% |
+3.06% |
|
|
Miniso Group Holding Ltd Adr
|
8.78
|
2.58B |
613.57K |
-1.68% |
-22.02% |
-47.11% |
|
|
Beam Therapeutics Inc
|
24.27
|
2.51B |
1.22M |
-1.58% |
-21.79% |
+4.97% |
|
|
Disc Medicine Inc
|
65.24
|
2.50B |
427.23K |
-1.81% |
-20.83% |
+4.30% |
|
|
Butterfly Network Inc
|
9.39
|
2.50B |
3.74M |
-0.21% |
+3.87% |
+124.11% |
|
|
Opendoor Technologies Inc
|
2.57
|
2.50B |
22.24M |
+1.58% |
-28.61% |
-49.61% |
|
|
Immunome Inc
|
21.41
|
2.43B |
2.42M |
-4.16% |
-27.14% |
+5.47% |
|
|
Payoneer Global Inc
|
7.17
|
2.43B |
3.48M |
+0.56% |
+0.84% |
+46.63% |
|
|
Nextnav Inc
|
14.38
|
2.43B |
2.54M |
-0.48% |
-8.23% |
-25.72% |
|
|
Harmony Biosciences Holdings Inc
|
41.26
|
2.40B |
556.86K |
+0.24% |
+5.93% |
+49.55% |
|
|
Nurix Therapeutics Inc
|
23.01
|
2.39B |
1.38M |
-2.71% |
-14.62% |
+49.03% |
|
|
Clover Health Investments Corp
|
4.49
|
2.38B |
3.60M |
-0.44% |
+8.72% |
+146.70% |
|
|
Upstart Holdings Inc
|
23.81
|
2.32B |
4.57M |
-3.37% |
-22.14% |
-8.74% |
|
|
Rush Street Interactive Inc
|
19.87
|
2.30B |
2.88M |
+1.69% |
-23.72% |
-9.35% |
|
|
Schrodinger Inc
|
28.85
|
2.16B |
1.37M |
-2.04% |
+44.32% |
+153.07% |
|
|
Asana Inc
|
9.02
|
2.07B |
5.07M |
-1.53% |
-4.45% |
+49.09% |
|
|
Ncino Inc
|
19.41
|
2.05B |
1.24M |
-2.80% |
-6.73% |
+34.05% |
|
|
Alvotech
|
5.75
|
2.05B |
705.13K |
-2.21% |
+13.86% |
+83.12% |
|
|
Nuvation Bio Inc
|
5.74
|
2.02B |
2.82M |
+0.17% |
-19.15% |
+31.05% |
|
|
Porch Group Inc
|
16.53
|
1.88B |
2.64M |
+0.36% |
-5.27% |
+120.99% |
|
|
Netstreit Corp
|
18.21
|
1.85B |
5.15M |
-1.41% |
-11.64% |
-2.46% |
|
|
Vertex Inc
|
11.37
|
1.84B |
1.08M |
-2.65% |
-15.90% |
-2.49% |
|
|
Compass Pathways Plc Adr
|
13.06
|
1.81B |
2.23M |
-0.23% |
-12.23% |
+132.38% |
|
|
Tmc The Metals Company Inc
|
3.93
|
1.73B |
2.52M |
-1.75% |
-20.77% |
-14.38% |
|
|
Genius Sports Limited
|
6.44
|
1.72B |
12.69M |
+11.03% |
-18.99% |
+40.00% |
|
|
C 3 Ai Inc
|
10.65
|
1.71B |
4.28M |
-1.02% |
+8.78% |
+28.62% |
|
|
Nanobiotix Adr
|
33.31
|
1.70B |
124.58K |
-0.45% |
-19.75% |
+8.75% |
|
|
Concentrix Corp
|
27.08
|
1.65B |
2.68M |
-7.86% |
+0.78% |
+9.77% |
|
|
Lucid Group Inc
|
4.07
|
1.60B |
8.32M |
-1.93% |
-22.62% |
-61.89% |
|
|
Uranium Royalty Corp
|
4.14
|
1.58B |
1.86M |
-2.59% |
-6.55% |
+19.65% |
|
|
Taysha Gene Therapies Inc
|
4.67
|
1.52B |
3.10M |
-2.51% |
-24.68% |
+1.97% |
|
|
Corsair Gaming Inc
|
13.66
|
1.48B |
969.84K |
+0.81% |
+15.37% |
+137.57% |
|
|
Inhibrx Biosciences Inc
|
99.61
|
1.47B |
158.65K |
-0.79% |
-18.83% |
+49.88% |
|
|
Blackrock Capital Allocation Term Trust
|
13.70
|
1.45B |
1.62M |
-1.30% |
-13.73% |
-5.52% |
|
|
Certara Inc
|
9.11
|
1.39B |
2.82M |
+2.47% |
+11.92% |
+49.34% |
|
|
Hillman Solutions Corp
|
7.05
|
1.37B |
1.08M |
+0.57% |
-13.18% |
-16.27% |
|
|
Oric Pharmaceuticals Inc
|
13.16
|
1.36B |
2.49M |
-0.15% |
-4.84% |
+12.48% |
|
|
Eos Energy Enterprises Inc
|
3.165
|
1.15B |
33.08M |
-2.47% |
-10.59% |
-37.94% |
|
|
Mission Produce Inc
|
13.14
|
1.15B |
931.02K |
+1.39% |
+0.84% |
-1.13% |
|
|
Goodrx Holdings Inc
|
3.35
|
1.14B |
505.86K |
-0.30% |
-3.60% |
+62.62% |
|
|
Maravai Lifesciences Holdings Inc
|
7.60
|
1.13B |
1.93M |
-0.65% |
-15.56% |
+144.37% |
|
|
Perella Weinberg Partners
|
14.47
|
1.12B |
2.13M |
+4.78% |
-12.67% |
-16.98% |
|
|
Aeva Technologies Inc
|
15.35
|
1.07B |
990.30K |
-1.73% |
-5.01% |
+0.59% |
|
|
Lufax Holding Ltd Adr
|
1.23
|
1.07B |
1.21M |
-8.89% |
-8.21% |
-36.27% |
|
|
Blackrock Health Sciences Term Trust
|
16.81
|
1.05B |
148.03K |
+0.06% |
-1.18% |
+20.07% |
|
|
Moonlake Immunotherapeutics
|
12.04
|
1.02B |
1.90M |
-0.66% |
-22.62% |
-33.19% |
|
|
Rackspace Technology Inc
|
3.97
|
1.01B |
5.37M |
-5.48% |
+16.76% |
+205.38% |
|
|
Purecycle Technologies Inc
|
5.02
|
1.01B |
5.31M |
+3.29% |
-24.85% |
-10.36% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.39
|
961.21M |
289.64K |
+0.52% |
-6.00% |
-7.89% |
|
|
Taboola Com Ltd
|
3.48
|
940.14M |
1.10M |
+0.87% |
-5.95% |
+13.73% |
|
|
Evolv Technologies Holdings Inc
|
4.79
|
867.59M |
1.42M |
-2.24% |
-9.28% |
-19.22% |
|
|
Pubmatic Inc
|
18.60
|
847.23M |
827.27K |
+0.27% |
+12.39% |
+129.35% |
|
|
Yalla Group Limited Adr
|
5.48
|
832.02M |
100.47K |
-0.54% |
-2.49% |
-15.30% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.26
|
812.45M |
203.22K |
-0.93% |
-21.87% |
-12.45% |
|
|
4 D Molecular Therapeutics Inc
|
14.47
|
799.38M |
1.02M |
-1.63% |
-7.95% |
+46.46% |
|
|
Inventiva Adr
|
3.37
|
796.11M |
3.00M |
+3.37% |
-28.14% |
-44.02% |
|
|
Olema Pharmaceuticals Inc
|
8.75
|
765.60M |
1.38M |
-3.21% |
-19.80% |
-38.25% |
|
|
Pharming Group Nv Adr
|
10.46
|
740.34M |
128.23K |
+0.19% |
-11.13% |
-35.55% |
|
|
Root Inc
|
47.40
|
734.38M |
174.79K |
-0.86% |
-17.85% |
+0.64% |
|
|
Silence Therapeutics Plc Adr
|
11.18
|
694.88M |
953.23K |
-0.36% |
-18.22% |
+104.39% |
|
|
Annexon Inc
|
3.64
|
690.07M |
3.50M |
-4.21% |
-29.32% |
-32.15% |
|
|
New Found Gold Corp
|
1.75
|
672.63M |
684.01K |
+0.57% |
-14.22% |
-3.85% |
|
|
Doubleline Yield Opportunities Fund
|
13.11
|
636.35M |
347.29K |
+0.38% |
-5.89% |
-5.27% |
|
|
Array Technologies Inc
|
4.03
|
620.65M |
5.59M |
+2.54% |
-11.43% |
-47.87% |
|
|
Shattuck Labs Inc
|
6.07
|
609.20M |
893.63K |
-3.80% |
-24.69% |
-4.71% |
|
|
Velocity Financial Inc
|
15.35
|
606.04M |
209.37K |
-0.32% |
-15.33% |
-13.18% |
|
|
Ibex Ltd
|
44.53
|
591.30M |
208.04K |
+3.03% |
+19.74% |
+66.22% |
|
|
Granite Ridge Resources Inc
|
4.44
|
585.64M |
1.39M |
-2.20% |
-12.08% |
-20.86% |
|
|
Docebo Inc
|
22.84
|
569.80M |
28,958 |
+2.10% |
-7.49% |
+27.17% |
|
|
Oppfi Inc
|
6.28
|
535.11M |
541.09K |
+0.64% |
-13.97% |
-20.61% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.81
|
532.87M |
317.40K |
-1.01% |
-11.46% |
-12.51% |
|
|
Mediaalpha Inc
|
9.27
|
491.08M |
676.76K |
-1.90% |
-27.86% |
-1.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.00
|
478.05M |
168.06K |
+0.85% |
-3.13% |
-4.83% |
|
|
908 Devices Inc
|
11.44
|
472.86M |
303.86K |
-0.69% |
+4.00% |
+81.01% |
|
|
Spire Global Inc
|
12.08
|
472.51M |
509.66K |
-1.47% |
-12.02% |
-12.02% |
|
|
Vital Farms Inc
|
9.95
|
427.17M |
1.31M |
-1.39% |
-10.44% |
-26.51% |
|
|
Uwm Holdings Corp
|
1.22
|
420.48M |
8.73M |
+0.00% |
-19.21% |
-65.44% |
|
|
Atea Pharmaceuticals Inc
|
5.17
|
414.66M |
280.67K |
+0.00% |
-4.79% |
-4.79% |
|
|
Ars Pharmaceuticals Inc
|
4.08
|
405.75M |
1.03M |
-1.69% |
-28.67% |
-48.35% |
|
|
Sky Harbour Group Corp
|
10.01
|
396.23M |
123.61K |
+1.83% |
-6.10% |
+1.42% |
|
|
Bakkt Inc
|
8.50
|
383.09M |
1.00M |
-6.39% |
-1.51% |
+1.43% |
|
|
Vox Royalty Corp
|
5.44
|
378.05M |
314.63K |
+0.74% |
-6.04% |
+12.16% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.32
|
377.99M |
60,335 |
+1.26% |
-5.26% |
-3.71% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
2.98
|
366.61M |
2.12M |
-1.65% |
-29.05% |
+10.78% |
|
|
The Real Brokerage Inc
|
16.43
|
358.08M |
991.26K |
+6.14% |
-42.21% |
+587.45% |
|
|
Orchestra Biomed Holdings Inc
|
5.95
|
357.63M |
248.77K |
+0.00% |
+11.01% |
+30.20% |
|
|
Agora Inc Adr
|
4.21
|
355.95M |
87,968 |
-1.41% |
+2.18% |
+19.60% |
|
|
Crescent Capital Bdc Inc
|
9.57
|
352.62M |
184.41K |
-0.10% |
-10.52% |
-25.41% |
|
|
Paysafe Limited
|
6.43
|
335.75M |
245.68K |
+0.78% |
-5.72% |
-6.40% |
|
|
Prelude Therapeutics Inc
|
3.875
|
309.24M |
336.08K |
-2.88% |
-41.20% |
+18.87% |
|
|
Livewire Group Inc
|
1.50
|
308.12M |
186.18K |
+6.38% |
+21.95% |
+8.70% |
|
|
Biodesix Inc
|
29.10
|
307.04M |
98,311 |
-1.02% |
+3.65% |
+92.08% |
|
|
Telos Corp
|
4.04
|
301.94M |
519.83K |
-0.74% |
-7.55% |
-8.39% |
|
|
Holley Inc
|
2.47
|
299.45M |
1.04M |
+1.65% |
-14.53% |
-15.70% |
|
|
Nexpoint Real Estate Finance Inc
|
15.77
|
297.23M |
52,629 |
+0.06% |
-9.11% |
+17.95% |
|
|
Alight Inc
|
11.02
|
291.14M |
405.59K |
-2.30% |
-26.34% |
+2.34% |
|
|
Inhibikase Therapeutics Inc
|
2.06
|
287.44M |
447.23K |
-1.90% |
-17.60% |
+26.38% |
|
|
Greenwich Lifesciences Inc
|
18.22
|
267.44M |
66,039 |
+0.66% |
-1.99% |
-29.90% |
|
|
Zentalis Pharmaceuticals Inc
|
2.70
|
255.61M |
1.07M |
-1.82% |
-30.41% |
+5.88% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.45
|
239.94M |
148.18K |
-4.05% |
-21.13% |
-21.81% |
|
|
Yatsen Holding Ltd Adr
|
2.54
|
238.25M |
80,543 |
+2.42% |
-14.19% |
-22.80% |
|
|
Keros Therapeutics Inc
|
11.62
|
230.39M |
216.07K |
+0.61% |
-0.51% |
+2.47% |
|
|
American Well Corp
|
13.43
|
228.43M |
80,741 |
-0.30% |
+15.18% |
+138.54% |
|
|
American Outdoor Brands Inc
|
17.55
|
221.50M |
153.84K |
+3.05% |
+65.41% |
+94.35% |
|
|
Foghorn Therapeutics Inc
|
3.50
|
207.85M |
525.37K |
-2.78% |
-48.91% |
-29.01% |
|
|
Valens Semiconductor Ltd
|
1.88
|
203.57M |
429.89K |
+1.62% |
+3.87% |
+49.21% |
|
|
Nkarta Inc
|
2.75
|
196.97M |
681.08K |
-3.51% |
+1.48% |
+29.11% |
|
|
Burning Rock Biotech Ltd Adr
|
18.60
|
196.16M |
39,519 |
+3.33% |
+89.80% |
-9.27% |
|
|
Evgo Inc
|
1.38
|
195.57M |
3.53M |
+3.76% |
-7.38% |
-23.76% |
|
|
Curiositystream Inc
|
3.10
|
183.95M |
735.42K |
-0.64% |
+13.97% |
-1.59% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.66
|
183.45M |
56,082 |
-4.07% |
+0.52% |
-16.92% |
|
|
Quantum Si Incorporated
|
0.8343
|
182.61M |
2.57M |
+6.28% |
-1.53% |
-3.55% |
|
|
Alx Oncology Holdings Inc
|
1.31
|
181.14M |
1.17M |
-3.32% |
-34.50% |
-35.78% |
|
|
Onewater Marine Inc
|
9.91
|
165.16M |
84,693 |
+0.10% |
-17.62% |
+5.99% |
|
|
Adc Therapeutics Sa
|
1.27
|
162.14M |
1.08M |
-1.55% |
+22.12% |
-68.01% |
|
|
Humacyte Inc
|
0.5573
|
154.82M |
2.61M |
-2.00% |
-20.52% |
-32.28% |
|
|
Owlet Inc
|
5.04
|
147.28M |
132.11K |
-0.59% |
-3.08% |
-1.37% |
|
|
Atrium Therapeutics Inc
|
8.29
|
141.81M |
221.42K |
+1.22% |
-40.79% |
-36.67% |
|
|
Wheels Up Experience Inc
|
3.77
|
136.76M |
53,287 |
-4.80% |
-24.60% |
-63.63% |
|
|
Neovolta Inc
|
2.19
|
129.24M |
2.41M |
-8.56% |
-35.40% |
-46.19% |
|
|
Vertical Aerospace Ltd
|
0.739
|
124.63M |
10.09M |
+9.16% |
-4.42% |
-72.11% |
|
|
Playboy Inc
|
1.03
|
123.40M |
339.61K |
-2.83% |
-16.26% |
-38.69% |
|
|
Nautilus Biotechnology Inc
|
0.9627
|
122.51M |
681.40K |
-2.81% |
+9.24% |
-75.38% |
|
|
Bogota Financial Corp
|
9.115
|
116.32M |
444 |
+1.17% |
-2.09% |
+8.90% |
|
|
Innoviz Technologies Ltd
|
0.385
|
114.77M |
2.30M |
+3.24% |
+13.37% |
-42.63% |
|
|
Black Diamond Therapeutics Inc
|
1.88
|
108.01M |
378.26K |
-0.53% |
-16.07% |
-14.16% |
|
|
Polypid Ltd
|
5.22
|
106.03M |
44,541 |
-2.61% |
+2.35% |
+21.68% |
|
|
Seer Inc
|
1.91
|
105.76M |
242.96K |
+2.14% |
-6.37% |
+10.72% |
|
|
Momentus Inc
|
4.23
|
92.91M |
516.06K |
-1.28% |
+0.00% |
-0.70% |
|
|
Mediaco Holding Inc
|
1.09
|
91.58M |
3,770 |
-7.56% |
+0.46% |
+67.72% |
|
|
Skinhealth Systems Inc
|
0.6648
|
86.52M |
180.13K |
+0.73% |
+2.26% |
-33.52% |
|
|
Lensar Inc
|
6.92
|
85.02M |
22,796 |
-2.19% |
-22.60% |
+24.01% |
|
|
Pulmonx Corp
|
1.91
|
82.03M |
304.26K |
+0.53% |
-23.60% |
+46.92% |
|
|
Arbe Robotics Ltd
|
0.635
|
80.90M |
3.79M |
-5.77% |
-9.25% |
-1.73% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.04
|
79.74M |
11,195 |
-0.65% |
-9.88% |
-6.09% |
|
|
Bark Inc
|
8.16
|
73.71M |
113.86K |
+0.74% |
-21.08% |
-29.73% |
|
|
Nerdy Inc
|
8.67
|
73.70M |
11,889 |
+0.00% |
-16.07% |
-30.07% |
|
|
Pmv Pharmaceuticals Inc
|
1.33
|
71.10M |
271.15K |
-0.37% |
+1.92% |
-2.92% |
|
|
Selectquote Inc
|
0.40
|
70.63M |
842.25K |
-2.44% |
-27.05% |
-36.51% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.88M |
450.18K |
-5.26% |
-9.24% |
-17.56% |
|
|
Meiwu Technology Company Ltd
|
2.52
|
66.35M |
406.41K |
+2.86% |
+2.02% |
-77.50% |
|
|
Ihuman Inc Adr
|
1.15
|
58.78M |
6,713 |
+1.77% |
-5.92% |
-33.91% |
|
|
Getty Images Holdings Inc
|
0.1404
|
58.24M |
11.47M |
-13.28% |
-47.26% |
-81.78% |
|
|
Outset Medical Inc
|
3.05
|
57.33M |
169.00K |
-2.56% |
-29.15% |
-13.60% |
|
|
Playstudios Inc
|
0.4763
|
57.21M |
1.00M |
+6.75% |
-6.02% |
+5.12% |
|
|
Marketwise Inc
|
20.34
|
56.80M |
17,390 |
+6.21% |
+10.06% |
+14.66% |
|
|
Annovis Bio Inc
|
1.31
|
55.91M |
573.50K |
-1.50% |
-28.02% |
-40.99% |
|
|
Vroom Inc
|
9.66
|
50.56M |
2,292 |
-0.77% |
+2.82% |
-27.37% |
|
|
Nano X Imaging Ltd
|
0.6402
|
50.31M |
1.24M |
-3.19% |
-25.82% |
-72.04% |
|
|
Stem Inc
|
4.48
|
43.13M |
731.20K |
+14.87% |
-20.14% |
-57.21% |
|
|
Vivid Seats Inc
|
3.70
|
41.59M |
109.52K |
-1.07% |
-49.21% |
-30.19% |
|
|
Laird Superfood Inc
|
3.45
|
38.62M |
37,217 |
-1.99% |
-16.06% |
+54.02% |
|
|
Xos Inc
|
2.62
|
37.25M |
167.23K |
+4.80% |
-25.57% |
+28.43% |
|
|
Elutia Inc
|
0.8198
|
36.31M |
34,660 |
-1.23% |
-18.83% |
-26.80% |
|
|
17 Education Technology Group Inc Adr
|
3.69
|
35.74M |
4,032 |
+0.00% |
+65.10% |
+52.48% |
|
|
Anghami Inc
|
3.8791
|
35.16M |
1,393 |
+6.28% |
+16.14% |
+10.78% |
|
|
Aligos Therapeutics Inc
|
5.51
|
34.41M |
44,742 |
-0.72% |
-26.24% |
-20.83% |
|
|
Docgo Inc
|
0.3445
|
34.08M |
513.19K |
+1.32% |
-9.91% |
-43.60% |
|
|
Alset Inc
|
0.7843
|
30.51M |
15,099 |
+4.09% |
-50.67% |
-56.91% |
|
|
Moneyhero Ltd
|
0.6734
|
29.68M |
12,180 |
-3.06% |
-22.60% |
-48.60% |
|
|
Carlyle Group Inc
|
11.30
|
28.31M |
20,012 |
-12.67% |
-34.34% |
-58.75% |
|
|
Sensata Technologies Holding Plc
|
2.82
|
24.56M |
185.16K |
-8.44% |
+49.21% |
+88.00% |
|
|
American Strategic Investment Co
|
6.50
|
20.56M |
4,474 |
+0.00% |
+1.88% |
-22.76% |
|
|
Jasper Therapeutics Inc
|
0.6091
|
20.27M |
163.09K |
+4.05% |
-15.43% |
-44.12% |
|
|
Fathom Holdings Inc
|
0.583
|
19.94M |
40.20M |
+12.27% |
-15.95% |
-29.76% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
17.01M |
1,008 |
-2.20% |
+15.27% |
+3.96% |
|
|
Offerpad Solutions Inc
|
3.36
|
16.24M |
17,729 |
+0.00% |
-24.32% |
-50.03% |
|
|
Sadot Group Inc
|
11.01
|
16.02M |
33,892 |
-1.96% |
-32.66% |
-65.81% |
|
|
Lantern Pharma Inc
|
1.22
|
15.60M |
219.75K |
+0.83% |
-44.04% |
-45.05% |
|
|
Passage Bio Inc
|
4.80
|
15.45M |
8,690 |
+0.00% |
-0.62% |
-32.35% |
|
|
Fusion Fuel Green Plc
|
2.04
|
15.33M |
99,992 |
+1.49% |
-1.92% |
-25.00% |
|
|
Wimi Hologram Cloud Inc
|
0.79
|
14.52M |
163.14K |
-2.59% |
-43.57% |
-53.25% |
|
|
Ucloudlink Group Inc Adr
|
0.359
|
13.68M |
169.77K |
-0.64% |
-1.02% |
-73.67% |
|
|
Huize Holding Ltd Adr
|
1.32
|
13.34M |
43,119 |
-4.35% |
-10.20% |
-20.48% |
|
|
Ebang International Holdings Inc
|
2.06
|
12.94M |
3,668 |
+2.49% |
-7.64% |
-4.63% |
|
|
Calcimedica Inc
|
1.75
|
11.95M |
40,745 |
+0.57% |
+197.62% |
+203.82% |
|
|
Ciso Global Inc
|
0.2411
|
10.98M |
56,607 |
+2.81% |
+7.39% |
-33.58% |
|
|
Quhuo Ltd Adr
|
3.98
|
10.95M |
151.18K |
+1.02% |
-7.44% |
-99.88% |
|
|
Ess Tech Inc
|
0.21
|
8.46M |
7.54M |
-38.16% |
-44.44% |
-83.20% |
|
|
Zhongchao Inc
|
0.9204
|
8.17M |
150.13K |
-5.89% |
+26.52% |
-82.96% |
|
|
Amesite Inc
|
1.04
|
6.81M |
242.59K |
-0.95% |
-7.14% |
-39.88% |
|
|
Boqii Holding Limited ADR
|
0.8301
|
6.13M |
24,895 |
-1.83% |
-11.79% |
+5.08% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.7401
|
5.85M |
12,574 |
-1.32% |
-22.96% |
-34.50% |
|
|
Intelligent Bio Solutions Inc
|
1.70
|
5.64M |
25,648 |
-0.58% |
-27.97% |
-49.25% |
|
|
Vision Marine Technologies Inc
|
7.83
|
5.11M |
13,127 |
-2.85% |
+990.23% |
+291.50% |
|
|
Hydrofarm Holdings Group Inc
|
0.9732
|
4.69M |
6,844 |
+1.38% |
+3.51% |
-22.76% |
|
|
Addex Therapeutics Ltd Adr
|
3.65
|
4.62M |
15,181 |
+5.49% |
-6.41% |
-43.89% |
|
|
Revelation Biosciences Inc
|
0.8702
|
3.47M |
43,390 |
+0.00% |
-12.98% |
-26.25% |
|
|
Prf Technologies Ltd
|
0.9767
|
3.42M |
43,050 |
-0.55% |
-1.82% |
-56.00% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.68
|
3.22M |
112.25K |
-6.15% |
-1.75% |
-22.08% |
|
|
Oriental Culture Holding Ltd
|
1.49
|
2.89M |
48,425 |
-2.61% |
-5.10% |
-23.37% |
|
|
Vivos Therapeutics Inc
|
0.1407
|
2.83M |
554.36K |
-3.30% |
-46.95% |
-87.66% |
|
|
Leslies Inc
|
0.2923
|
2.74M |
5.18M |
-13.78% |
-51.79% |
-73.90% |
|
|
Presidio Property Trust Inc
|
1.50
|
2.15M |
103.29K |
+6.38% |
+1.35% |
-40.94% |
|
|
Im Cannabis Corp
|
2.84
|
1.72M |
586.16K |
-10.69% |
+2,510% |
+377.31% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |