Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $937.87 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Airbnb, Inc. Class A Common Stock (ABNB), alongside Invesco NASDAQ 100 ETF (QQQM). Among these IPOs, Telos Corporation Common Stock (TLS) is the top performer today, up +48.76% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $4.38 | 63.07M | 201.37K | +10.89% | +13.47% | -39.84% | 2020-12-31 | NASDAQ | |||
| $45.02 | 55.15M | 2,359 | +1.82% | -1.58% | +3.72% | 2020-12-31 | NYSE | |||
| $39.65 | 255.71M | 7,826 | +1.01% | -0.38% | +3.50% | 2020-12-31 | NYSE | |||
| $41.04 | 0 | 1,390 | +1.91% | -2.80% | +1.42% | 2020-12-31 | NYSE | |||
| $32.00 | 30.40M | 3,551 | +2.13% | +8.55% | +13.33% | 2020-12-30 | NYSE | |||
| $12.11 | 1.39B | 3.04M | -1.38% | -35.93% | -56.34% | 2020-12-30 | NYSE | |||
| $16.76 | 37.29M | 9,034 | -0.03% | +2.38% | -5.58% | 2020-12-30 | NYSE | |||
| $0.2828 | 2.23M | 1,313 | +0.64% | -48.85% | -74.75% | 2020-12-29 | NASDAQ | |||
| $19.25 | 204.05M | 73,804 | +1.85% | +3.16% | -9.40% | 2020-12-29 | NYSE | |||
| $25.65 | 30.78M | 486 | +1.60% | -0.90% | +1.70% | 2020-12-29 | NYSE | |||
| $35.07 | 639.15M | 100.98K | +1.51% | -1.16% | +3.57% | 2020-12-29 | NYSE | |||
| $41.79 | 702.07M | 4,836 | +2.36% | -3.02% | +4.71% | 2020-12-28 | NYSE | |||
| $46.17 | 31.62M | 197 | +2.56% | -5.55% | -3.85% | 2020-12-28 | NYSE | |||
| $20.64 | 2.36B | 1.15M | +4.61% | +17.54% | +88.15% | 2020-12-24 | NASDAQ | |||
| $13.16 | 931.44M | 19,692 | +7.08% | +34.42% | +1.39% | 2020-12-23 | NASDAQ | |||
| $5.06 | 241.52M | 630.52K | +10.24% | -0.39% | -22.75% | 2020-12-23 | NASDAQ | |||
| $4.20 | 471.14M | 1.01M | +5.79% | +2.19% | -38.86% | 2020-12-23 | NASDAQ | |||
| $2.29 | 7.60M | 126.80K | +16.24% | +49.67% | -2.97% | 2020-12-23 | NASDAQ | |||
| $1.68 | 234.42M | 558.72K | +12.00% | -14.72% | -18.45% | 2020-12-23 | NASDAQ | |||
| $33.52 | 46.92M | 474 | +1.43% | -0.77% | +3.81% | 2020-12-22 | NYSE | |||
| $35.19 | 95.00M | 1,488 | +1.27% | -0.75% | +3.76% | 2020-12-22 | NYSE | |||
| $0.8402 | 5.22M | 34,454 | +2.99% | -19.98% | -31.13% | 2020-12-22 | NASDAQ | |||
| $40.81 | 60.20M | 1,963 | +1.58% | -1.28% | +3.93% | 2020-12-22 | NYSE | |||
| $26.58 | 730.68M | 119.28K | +1.33% | -2.49% | +0.06% | 2020-12-22 | NYSE | |||
| $1.51 | 29.07M | 119.85K | -7.36% | -3.21% | -54.24% | 2020-12-22 | NYSE | |||
| $1.41 | 1.31B | 40.49M | +0.71% | -36.49% | -71.86% | 2020-12-21 | NASDAQ | |||
| $18.89 | 219.12M | 97,650 | -0.63% | -29.25% | -25.84% | 2020-12-21 | NYSE | |||
| $35.56 | 686.38M | 95,010 | +2.67% | -4.32% | +1.20% | 2020-12-18 | NYSE | |||
| $28.15 | 167.51M | 7,925 | +2.41% | +1.05% | +3.34% | 2020-12-18 | NYSE | |||
| $48.62 | 436.40M | 4,110 | +1.48% | -0.77% | +3.88% | 2020-12-18 | NYSE | |||
| $55.78 | 1.33B | 14,486 | +1.79% | -1.45% | +3.81% | 2020-12-18 | NYSE | |||
| $11.51 | 475.75M | 341.14K | +9.00% | -4.48% | +40.88% | 2020-12-18 | NASDAQ | |||
| $11.85 | 196.97M | 278.20K | +3.22% | -1.82% | 0.00% | 2020-12-17 | NYSE | |||
| $1.20 | 45.87M | 147.84K | -6.25% | -14.29% | -27.27% | 2020-12-17 | NASDAQ | |||
| $22.25 | 2.20B | 4.38M | +1.64% | -7.68% | -23.17% | 2020-12-16 | NASDAQ | |||
| $2.05 | 53.98M | 19,756 | +1.99% | -4.21% | -44.89% | 2020-12-15 | NASDAQ | |||
| $1.61 | 3.12M | 102.41K | +1.26% | -12.50% | -19.50% | 2020-12-15 | NASDAQ | |||
| $1.53 | 222.21M | 1.25M | -1.29% | -13.56% | -63.92% | 2020-12-15 | NYSE | |||
| $42.45 | 208.02M | 3,761 | +1.77% | +6.30% | +4.56% | 2020-12-15 | NASDAQ | |||
| $21.75 | 8.16M | 670 | -0.18% | +0.10% | -0.74% | 2020-12-15 | NASDAQ | |||
| $36.34 | 74.49M | 9,667 | +1.91% | +5.87% | +5.45% | 2020-12-14 | NYSE | |||
| $14.18 | 0 | 127.33K | -0.35% | -5.97% | -15.60% | 2020-12-14 | NYSE | |||
| $12.48 | 689.45M | 879.60K | +1.88% | -6.38% | +23.08% | 2020-12-11 | NASDAQ | |||
| $12.22 | 1.86B | 5.84M | +1.41% | +33.84% | +93.66% | 2020-12-11 | NASDAQ | |||
| $0.0958 | 1.93M | 738.03K | +2.24% | -35.66% | -85.59% | 2020-12-11 | NASDAQ | |||
| $32.03 | 1.63B | 171.48K | +4.57% | +35.26% | -29.59% | 2020-12-11 | NASDAQ | |||
| $12.50 | 4.05B | 2.90M | +5.22% | -0.36% | +138.55% | 2020-12-11 | NASDAQ | |||
| $2.15 | 11.05M | 34,094 | +1.90% | -20.66% | -67.91% | 2020-12-11 | NASDAQ | |||
| $190.29 | 111.80B | 5.84M | +0.16% | +14.72% | +34.49% | 2020-12-10 | NASDAQ | |||
| $1.19 | 8.94M | 21,343 | -9.16% | -37.70% | -56.41% | 2020-12-10 | NASDAQ | |||
| $0.77 | 3.71M | 61,983 | -5.68% | -8.33% | -25.24% | 2020-12-10 | NASDAQ | |||
| $44.94 | 175.27M | 96,913 | +0.04% | +4.56% | -3.01% | 2020-12-10 | NYSE | |||
| $12.00 | 1.93B | 3.17M | +2.65% | +4.08% | +21.58% | 2020-12-09 | NYSE | |||
| $19.03 | 866.82M | 735.56K | +6.85% | +2.09% | +77.19% | 2020-12-09 | NASDAQ | |||
| $180.96 | 78.89B | 5.30M | +0.72% | -7.91% | +10.39% | 2020-12-09 | NASDAQ | |||
| $22.60 | 298.32M | 9,401 | +2.56% | -0.87% | +2.96% | 2020-12-08 | NYSE | |||
| $2.72 | 21.88M | 152.76K | +7.09% | -29.17% | -58.02% | 2020-12-07 | NASDAQ | |||
| $37.63 | 159.93M | 16,465 | +4.39% | -2.21% | -8.53% | 2020-12-07 | NYSE | |||
| $18.76 | 1.88M | 292 | +0.07% | +0.56% | -4.03% | 2020-12-07 | NYSE | |||
| $43.33 | 4.33M | 749 | +2.06% | -4.40% | +16.00% | 2020-12-07 | NYSE | |||
| $2.65 | 25.67M | 13,567 | +1.92% | -21.83% | +6.00% | 2020-12-04 | NASDAQ | |||
| $1.68 | 93.02M | 99,306 | +3.07% | -23.29% | -10.16% | 2020-12-04 | NASDAQ | |||
| $17.24 | 0 | 2.21M | -13.37% | -18.06% | -46.81% | 2020-12-03 | NYSE | |||
| $16.28 | 0 | 7,495 | -0.61% | -3.33% | -8.49% | 2020-12-03 | NYSE | |||
| $103.37 | 0 | 2.42M | +13.18% | -5.30% | -49.33% | 2020-12-03 | NYSE | |||
| $2.67 | 843.21M | 1.44M | +4.71% | -5.65% | 0.00% | 2020-12-02 | NYSE | |||
| $21.61 | 129.22M | 1,550 | +0.32% | -0.17% | -3.68% | 2020-12-02 | NASDAQ | |||
| $14.94 | 119.52M | 14,005 | +0.95% | -0.27% | -11.12% | 2020-12-02 | NASDAQ | |||
| $20.61 | 4.64M | 148 | +0.16% | +1.62% | -3.89% | 2020-12-01 | NYSE | |||
| $35.95 | 9.19B | 2.59M | +3.07% | -8.76% | -10.62% | 2020-12-01 | NYSE | |||
| $28.82 | 576.40M | 714.96K | -1.34% | -7.09% | -1.23% | 2020-12-01 | NYSE | |||
| $20.59 | 21.62M | 16,026 | +0.16% | +1.54% | -3.67% | 2020-12-01 | NYSE | |||
| $43.23 | 0 | 151 | +1.92% | -3.05% | +1.16% | 2020-11-30 | NYSE | |||
| $50.75 | 168.74M | 3,106 | +2.74% | +3.18% | +4.19% | 2020-11-30 | NYSE | |||
| $4.57 | 2.83B | 14.99M | +6.78% | -0.22% | -39.39% | 2020-11-27 | NASDAQ | |||
| $5.15 | 3.36M | 9,150 | +0.29% | -15.16% | -94.34% | 2020-11-24 | NASDAQ | |||
| $28.08 | 40.72M | 2,895 | +2.27% | +0.28% | +3.25% | 2020-11-23 | NYSE | |||
| $8.02 | 1.20B | 2.15M | +6.65% | +7.80% | +65.36% | 2020-11-20 | NASDAQ | |||
| $16.44 | 4.70B | 2.87M | +2.69% | -8.97% | +4.18% | 2020-11-20 | NASDAQ | |||
| $137.49 | 7.31B | 934.81K | +0.73% | -2.86% | +0.77% | 2020-11-20 | NASDAQ | |||
| $1.96 | 183.85M | 38,939 | +2.62% | -24.03% | -33.11% | 2020-11-19 | NYSE | |||
| $7.36 | 643.98M | 1.52M | +0.41% | -5.88% | -50.60% | 2020-11-19 | NASDAQ | |||
| $7.17 | 535.86M | 4.09M | +48.76% | +54.86% | +60.04% | 2020-11-19 | NASDAQ | |||
| $37.75 | 6.72B | 7.27M | +6.61% | -18.18% | -44.02% | 2020-11-18 | NYSE | |||
| $1.62 | 1.09M | 3,301 | +0.31% | -20.03% | -47.90% | 2020-11-18 | NASDAQ | |||
| $13.45 | 822.15M | 417.60K | +6.24% | +1.89% | +18.40% | 2020-11-18 | NASDAQ | |||
| $52.14 | 12.87B | 1.04M | +2.42% | -2.41% | +2.74% | 2020-11-17 | NYSE | |||
| $44.51 | 227.00M | 26,602 | +2.79% | -3.49% | +2.75% | 2020-11-17 | NYSE | |||
| $41.95 | 18.39B | 1.67M | +2.87% | +1.48% | +0.79% | 2020-11-17 | NYSE | |||
| $1.88 | 688.76M | 25.31M | +8.05% | -25.40% | -76.53% | 2020-11-17 | NASDAQ | |||
| $28.54 | 18.55M | 1,699 | +0.04% | +11.93% | +10.28% | 2020-11-16 | NYSE | |||
| $87.19 | 736.77M | 842 | +3.21% | +1.91% | +1.96% | 2020-11-16 | NYSE | |||
| $31.45 | 1.92B | 722.68K | +3.73% | +21.19% | +29.58% | 2020-11-16 | NASDAQ | |||
| $0.4978 | 19.36M | 15,160 | +1.59% | -28.91% | -72.80% | 2020-11-13 | NASDAQ | |||
| $0.8369 | 150.72M | 2.23M | +10.29% | -15.72% | -54.27% | 2020-11-13 | NASDAQ | |||
| $42.40 | 44.52M | 25,534 | +4.27% | -11.02% | -11.95% | 2020-11-12 | NYSE | |||
| $15.45 | 0 | 24,660 | +0.39% | -0.39% | -10.17% | 2020-11-12 | NYSE | |||
| $28.37 | 51.64M | 2,335 | +3.33% | -11.00% | -10.65% | 2020-11-12 | NYSE | |||
| $22.49 | 600.48M | 105.79K | 0.00% | 0.00% | -1.14% | 2020-11-10 | NYSE | |||
| $15.56 | 8.55M | 27,155 | +17.79% | +2,188% | +4,688% | 2020-11-10 | NASDAQ | |||
| $9.37 | 684.66M | 1.60M | +4.58% | -20.59% | +76.46% | 2020-11-10 | NASDAQ | |||
| $10.33 | 206.60M | 57,838 | -0.29% | -5.58% | -20.35% | 2020-11-10 | NASDAQ | |||
| $80.34 | 176.75M | 1,058 | +2.52% | -2.17% | +3.97% | 2020-11-09 | NYSE | |||
| $13.75 | 0 | 96,087 | +0.22% | +0.73% | -10.95% | 2020-11-09 | NYSE | |||
| $4.20 | 349.42M | 1.15M | +0.48% | -9.68% | -15.83% | 2020-11-06 | NASDAQ | |||
| $0.558 | 3.03M | 25,169 | +1.47% | -38.34% | -86.12% | 2020-11-03 | NASDAQ | |||
| $32.10 | 294.94M | 20,290 | +1.74% | -8.47% | +74.46% | 2020-11-02 | NASDAQ | |||
| $48.18 | 68.66M | 4,638 | +2.90% | -2.35% | +8.38% | 2020-11-02 | NASDAQ | |||
| $4.41 | 353.70M | 244.17K | +2.32% | -14.37% | -18.78% | 2020-10-30 | NASDAQ | |||
| $46.88 | 2.56B | 335 | +1.85% | -2.94% | +0.72% | 2020-10-30 | NYSE | |||
| $1.05 | 8.34M | 40,498 | +5.00% | -26.06% | -56.25% | 2020-10-30 | NASDAQ | |||
| $7.88 | 682.95M | 729.99K | -15.63% | -19.62% | -59.59% | 2020-10-30 | NYSE | |||
| $30.92 | 5.77B | 2.57M | +9.76% | -13.07% | -36.83% | 2020-10-29 | NASDAQ | |||
| $33.14 | 423.17M | 74,195 | +4.97% | +9.45% | -16.69% | 2020-10-29 | NASDAQ | |||
| $24.07 | 1.49B | 564.14K | +1.56% | +14.18% | -0.37% | 2020-10-29 | NASDAQ | |||
| $46.92 | 4.14B | 1.44M | -0.09% | -11.40% | -20.37% | 2020-10-28 | NYSE | |||
| $43.52 | 661.17M | 223.07K | +0.35% | -11.42% | -22.85% | 2020-10-28 | NASDAQ | |||
| $14.16 | 838.33M | 1.40M | -0.28% | +40.34% | +55.43% | 2020-10-28 | NYSE | |||
| $10.34 | 114.66M | 907.20K | +21.22% | -60.26% | -32.51% | 2020-10-28 | NASDAQ | |||
| $54.39 | 152.29M | 7,348 | +2.31% | -2.52% | +3.81% | 2020-10-28 | NYSE | |||
| $42.47 | 161.39M | 19,123 | +2.37% | +0.74% | +7.02% | 2020-10-27 | NYSE | |||
| $14.81 | 0 | 8,192 | +0.54% | +1.44% | -11.11% | 2020-10-27 | NYSE | |||
| $51.31 | 21.55M | 1,256 | +2.48% | -8.95% | -27.59% | 2020-10-27 | NASDAQ | |||
| $15.88 | 0 | 272.07K | +1.60% | +0.89% | -9.93% | 2020-10-27 | NYSE | |||
| $25.44 | 1.88B | 966.53K | +2.29% | -9.05% | -16.37% | 2020-10-27 | NASDAQ | |||
| $4.92 | 1.00B | 534.58K | +10.81% | -3.53% | -17.31% | 2020-10-27 | NYSE | |||
| $48.90 | 69.68M | 4,159 | +1.49% | +7.67% | +14.14% | 2020-10-26 | NYSE | |||
| $2.04 | 121.15M | 1.39M | +9.09% | +2.00% | -54.05% | 2020-10-23 | NASDAQ | |||
| $16.00 | 128.00M | 28,963 | +1.14% | -5.27% | -12.71% | 2020-10-22 | NASDAQ | |||
| $16.99 | 0 | 170.67K | +1.86% | +2.60% | -10.44% | 2020-10-21 | NYSE | |||
| $22.09 | 72.90M | 4,703 | +0.79% | +2.84% | -6.61% | 2020-10-20 | NYSE | |||
| $19.98 | 16.48M | 1,308 | +0.14% | +6.62% | -6.80% | 2020-10-20 | NYSE | |||
| $13.75 | 0 | 64,970 | +1.25% | +0.51% | -8.76% | 2020-10-20 | NYSE | |||
| $18.81 | 112.03M | 11,545 | -1.38% | -5.38% | -11.57% | 2020-10-19 | NASDAQ | |||
| $3.95 | 24.67M | 141.10K | -2.95% | -26.03% | -38.66% | 2020-10-16 | NASDAQ | |||
| $70.84 | 3.49B | 861.58K | +3.27% | -3.17% | +15.73% | 2020-10-16 | NASDAQ | |||
| $47.98 | 427.02M | 25,551 | +1.16% | -0.64% | +4.18% | 2020-10-16 | NYSE | |||
| $54.19 | 1.28B | 56,046 | +1.50% | -0.88% | +5.11% | 2020-10-16 | NYSE | |||
| $332.97 | 9.30B | 1.08M | +19.94% | +28.13% | +0.89% | 2020-10-16 | NASDAQ | |||
| $50.52 | 32.56B | 4.49M | 0.00% | -0.02% | -0.16% | 2020-10-16 | NYSE | |||
| $2.50 | 148.35M | 557.46K | -0.40% | -10.71% | -18.83% | 2020-10-15 | NASDAQ | |||
| $23.35 | 5.34B | 2.89M | +2.23% | +11.03% | +16.40% | 2020-10-15 | NASDAQ | |||
| $10.92 | 3.19B | 614.32K | -1.09% | +13.75% | -25.36% | 2020-10-15 | NYSE | |||
| $5.19 | 800.66M | 14.92M | -11.36% | +41.03% | -39.44% | 2020-10-15 | NASDAQ | |||
| $45.90 | 638.01M | 114.65K | -0.11% | +0.64% | -1.71% | 2020-10-14 | NYSE | |||
| $40.24 | 2.09B | 194.36K | -0.02% | +2.00% | -3.18% | 2020-10-13 | NYSE | |||
| $279.52 | 105.04B | 4.85M | +3.44% | -9.65% | -4.54% | 2020-10-13 | NASDAQ | |||
| $43.86 | 1.17B | 258.74K | +3.03% | -2.45% | +5.23% | 2020-10-13 | NASDAQ | |||
| $4.99 | 508.19M | 1.27M | +8.01% | -16.42% | -27.15% | 2020-10-09 | NASDAQ | |||
| $49.34 | 141.80M | 136.24K | +5.99% | +12.01% | -12.67% | 2020-10-09 | NASDAQ | |||
| $1.27 | 64.92M | 8,324 | +12.39% | +10.43% | -24.18% | 2020-10-09 | NYSE | |||
| $12.52 | 567.72M | 221.56K | -0.08% | +6.55% | -2.57% | 2020-10-09 | NYSE | |||
| $6.40 | 484.31M | 1.29M | +3.23% | +3.39% | -29.59% | 2020-10-09 | NYSE | |||
| $0.8359 | 37.02M | 21,938 | -0.18% | +1.56% | -17.24% | 2020-10-08 | NASDAQ | |||
| $0.824 | 1.18M | 1,412 | +3.00% | -5.00% | -77.11% | 2020-10-07 | NASDAQ | |||
| $45.45 | 370.42M | 25,826 | +0.26% | +0.64% | -2.66% | 2020-10-06 | NYSE | |||
| $53.32 | 159.96M | 5,344 | +2.59% | -6.72% | -5.73% | 2020-10-06 | NASDAQ | |||
| $71.18 | 4.38B | 3.58M | +5.82% | +33.07% | +31.55% | 2020-10-02 | NASDAQ | |||
| $19.36 | 2.28B | 1.38M | +3.47% | -0.97% | -13.73% | 2020-10-02 | NASDAQ | |||
| $3.15 | 413.65M | 2.39M | +1.61% | -0.32% | +6.78% | 2020-10-02 | NASDAQ | |||
| $11.91 | 1.04B | 367.95K | +2.14% | +1.49% | -8.94% | 2020-10-01 | NASDAQ | |||
| $3.14 | 560.80M | 1.68M | +5.02% | -18.23% | +27.64% | 2020-10-01 | NYSE | |||
| $1.38 | 2.65M | 20,921 | +2.99% | -19.30% | +18.97% | 2020-10-01 | NASDAQ | |||
| $92.49 | 97.11M | 285 | -0.02% | +1.54% | -2.08% | 2020-10-01 | NYSE | |||
| $2.80 | 121.94M | 765.70K | +9.38% | +52.17% | +122.22% | 2020-10-01 | NASDAQ | |||
| $48.15 | 122.78M | 30,225 | +1.71% | -1.95% | +5.00% | 2020-09-30 | NYSE | |||
| $5.54 | 841.13M | 211.95K | 0.00% | +0.54% | -21.08% | 2020-09-30 | NYSE | |||
| $45.74 | 0 | 1,011 | +1.67% | -2.69% | +1.24% | 2020-09-30 | NYSE | |||
| $10.02 | 2.29B | 7.07M | -5.56% | -0.50% | +51.13% | 2020-09-30 | NYSE | |||
| $169.20 | 407.69B | 23.58M | +5.50% | -19.06% | +22.79% | 2020-09-30 | NASDAQ | |||
| $41.88 | 442.92M | 49,456 | +1.14% | -1.15% | +3.55% | 2020-09-30 | NYSE | |||
| $37.31 | 14.92M | 5,417 | +2.62% | +8.66% | +34.46% | 2020-09-29 | NYSE | |||
| $42.25 | 191.20M | 21,942 | +0.52% | -5.28% | -1.11% | 2020-09-29 | NYSE | |||
| $13.95 | 0 | 31,822 | +0.50% | +2.39% | -9.00% | 2020-09-29 | NYSE | |||
| $13.71 | 1.47B | 347.15K | +1.33% | -0.07% | -11.66% | 2020-09-25 | NYSE | |||
| $0.5253 | 3.44M | 5,488 | +1.98% | -40.06% | -40.31% | 2020-09-25 | NASDAQ | |||
| $3.76 | 300.06M | 230.96K | +4.44% | -3.34% | -22.63% | 2020-09-25 | NASDAQ | |||
| $1.52 | 10.34M | 89,522 | +11.40% | +19.29% | -51.83% | 2020-09-25 | NASDAQ | |||
| $16.52 | 242.48M | 157.73K | +8.90% | -0.06% | -27.73% | 2020-09-25 | NASDAQ | |||
| $1.25 | 66.82M | 188.32K | -0.79% | -17.76% | -11.35% | 2020-09-25 | NASDAQ | |||
| $4.37 | 1.42B | 3.14M | +0.92% | -2.67% | -35.83% | 2020-09-24 | NASDAQ | |||
| $43.88 | 5.83B | 3.14M | +3.91% | +36.10% | +45.83% | 2020-09-24 | NYSE | |||
| $99.17 | 4.00B | 527.25K | 0.00% | 0.00% | -0.07% | 2020-09-24 | NYSE | |||
| $25.97 | 53.90M | 458 | +1.45% | +4.15% | -0.90% | 2020-09-23 | NYSE | |||
| $3.65 | 1.25B | 1.02M | +3.99% | +6.41% | +25.00% | 2020-09-23 | NASDAQ | |||
| $2.47 | 27.65M | 44,671 | +11.26% | -15.41% | -19.02% | 2020-09-23 | NYSE | |||
| $45.40 | 13.73B | 3.01M | +1.68% | +29.83% | +38.58% | 2020-09-23 | NASDAQ | |||
| $12.17 | 1.33B | 1.28M | +2.74% | -10.75% | +54.38% | 2020-09-23 | NASDAQ | |||
| $50.42 | 426.05M | 8,071 | +3.35% | +1.43% | +1.08% | 2020-09-22 | NYSE | |||
| $50.30 | 216.29M | 3,802 | +3.01% | +3.39% | +2.97% | 2020-09-22 | NYSE | |||
| $57.42 | 881.37M | 49,928 | +2.14% | -3.31% | +1.80% | 2020-09-22 | NYSE | |||
| $33.78 | 372.00M | 85,064 | +0.15% | +8.90% | -6.69% | 2020-09-22 | NYSE | |||
| $60.56 | 1.24B | 166.85K | +0.09% | +1.60% | -3.72% | 2020-09-22 | NYSE | |||
| $5.46 | 67.08M | 76,910 | +0.18% | -14.29% | -3.19% | 2020-09-21 | NASDAQ | |||
| $29.19 | 72.68M | 22,616 | +2.31% | -2.83% | +2.31% | 2020-09-18 | NYSE | |||
| $4.47 | 42.11M | 99,177 | +1.25% | -22.26% | -55.48% | 2020-09-18 | NASDAQ | |||
| $9.18 | 1.30B | 3.40M | +6.62% | -23.50% | -7.37% | 2020-09-18 | NASDAQ | |||
| $48.65 | 428.12M | 5,880 | +1.23% | -1.56% | +3.99% | 2020-09-18 | NYSE | |||
| $28.44 | 182.84M | 69,782 | +3.44% | -7.62% | -4.08% | 2020-09-18 | NASDAQ | |||
| $56.75 | 1.43B | 17,315 | +1.57% | -1.97% | +4.58% | 2020-09-18 | NYSE |