Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 389 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.49 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +67.13% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
164.19
|
2.16T |
80.03M |
+7.15% |
+647.00% |
+654.20% |
|
|
Palantir Technologies Inc
|
115.70
|
277.37B |
44.02M |
+2.45% |
-26.09% |
-37.18% |
|
|
Airbnb Inc
|
147.17
|
87.35B |
4.18M |
+1.11% |
+10.40% |
+7.72% |
|
|
Snowflake Inc
|
251.65
|
87.22B |
8.33M |
+1.08% |
-1.53% |
+12.90% |
|
|
Doordash Inc
|
184.82
|
80.53B |
5.04M |
+0.94% |
+16.03% |
-19.99% |
|
|
Rocket Lab Corp
|
98.01
|
61.24B |
41.94M |
+15.93% |
-31.69% |
+39.77% |
|
|
Carrier Global Corp
|
73.43
|
60.99B |
4.14M |
-0.22% |
+14.97% |
+36.97% |
|
|
Rocket Companies Inc
|
15.50
|
43.86B |
34.80M |
+3.33% |
+6.82% |
-19.98% |
|
|
Revolution Medicines Inc
|
192.62
|
40.95B |
5.31M |
+5.79% |
+22.31% |
+139.22% |
|
|
Otis Worldwide Corp
|
72.92
|
27.98B |
2.84M |
-0.37% |
+2.94% |
-17.09% |
|
|
Royalty Pharma Plc
|
57.09
|
25.31B |
2.48M |
+1.53% |
+2.39% |
+46.08% |
|
|
Roivant Sciences Ltd
|
34.73
|
24.98B |
6.38M |
+1.94% |
+15.81% |
+60.05% |
|
|
Sofi Technologies Inc
|
18.19
|
23.33B |
76.36M |
+1.73% |
-0.16% |
-32.18% |
|
|
Ke Holdings Inc Adr
|
14.55
|
16.16B |
3.21M |
+2.03% |
-12.35% |
-9.68% |
|
|
Grab Holdings Limited
|
3.74
|
15.30B |
55.59M |
+5.35% |
+5.65% |
-26.67% |
|
|
Warner Music Group Corp
|
26.59
|
13.87B |
2.21M |
-1.37% |
-15.69% |
-12.01% |
|
|
Gfl Environmental Inc
|
36.83
|
13.29B |
1.92M |
-1.31% |
+9.81% |
-16.01% |
|
|
Allegro Microsystems Inc
|
66.37
|
12.37B |
6.95M |
+14.65% |
+38.65% |
+150.17% |
|
|
Unity Software Inc
|
28.31
|
12.36B |
4.93M |
+0.28% |
-7.09% |
-37.16% |
|
|
Xpeng Inc Adr
|
12.80
|
12.24B |
9.88M |
+5.87% |
-22.19% |
-37.56% |
|
|
Li Auto Inc Adr
|
11.89
|
11.87B |
4.49M |
-1.25% |
-20.79% |
-30.71% |
|
|
Jfrog Ltd
|
90.09
|
10.91B |
4.80M |
+2.87% |
+13.35% |
+36.38% |
|
|
Cipher Digital Inc
|
24.83
|
10.16B |
20.18M |
-4.28% |
+4.99% |
+64.66% |
|
|
Praxis Precision Medicines Inc
|
350.56
|
9.77B |
696.65K |
+6.95% |
+0.17% |
+15.10% |
|
|
Mp Materials Corp
|
54.74
|
9.74B |
3.54M |
+1.56% |
-15.39% |
+5.41% |
|
|
Bentley Systems Inc
|
29.72
|
9.03B |
2.37M |
-0.93% |
-8.95% |
-23.95% |
|
|
Kymera Therapeutics Inc
|
109.32
|
8.99B |
1.68M |
+1.11% |
+34.27% |
+36.05% |
|
|
D Wave Quantum Inc
|
23.83
|
8.83B |
22.73M |
+4.70% |
-20.94% |
-8.87% |
|
|
Joby Aviation Inc
|
8.63
|
8.49B |
47.67M |
-2.27% |
-27.48% |
-36.26% |
|
|
Vaxcyte Inc
|
57.72
|
8.33B |
2.75M |
+2.12% |
+12.30% |
+23.94% |
|
|
Super Group Sghc Limited
|
13.78
|
7.00B |
2.40M |
+0.07% |
+10.68% |
+15.03% |
|
|
Brookfield Renewable Corp
|
37.23
|
6.79B |
1.23M |
-1.27% |
-6.88% |
-4.42% |
|
|
Albertsons Companies Inc
|
13.47
|
6.60B |
8.77M |
-0.88% |
-13.71% |
-22.09% |
|
|
Chord Energy Corp
|
115.97
|
6.53B |
1.07M |
-0.53% |
-12.06% |
+27.03% |
|
|
Sphere Entertainment Co
|
172.34
|
6.17B |
744.26K |
+1.47% |
+24.45% |
+84.93% |
|
|
Blue Owl Capital Inc
|
8.52
|
5.76B |
17.93M |
-0.58% |
-17.12% |
-44.13% |
|
|
Reynolds Consumer Products Inc
|
27.12
|
5.72B |
1.86M |
+1.12% |
+25.15% |
+16.49% |
|
|
Legend Biotech Corp Adr
|
29.39
|
5.69B |
1.29M |
+2.44% |
+8.21% |
+34.08% |
|
|
Tango Therapeutics Inc
|
32.56
|
5.30B |
5.86M |
+3.46% |
+48.13% |
+272.11% |
|
|
Sotera Health Co
|
17.52
|
5.00B |
2.38M |
+0.81% |
+12.02% |
-1.30% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.90B |
2.23M |
-0.42% |
+0.54% |
+22.11% |
|
|
Lemonade Inc
|
62.18
|
4.78B |
1.55M |
+5.64% |
+7.21% |
-12.82% |
|
|
Eastern Bankshares Inc
|
22.07
|
4.74B |
2.21M |
-0.09% |
+11.86% |
+18.34% |
|
|
Brookfield Infrastructure Corp
|
38.55
|
4.74B |
1.08M |
-1.51% |
-7.18% |
-16.25% |
|
|
California Resources Corp
|
52.60
|
4.67B |
792.85K |
-2.07% |
-11.28% |
+17.65% |
|
|
Quantumscape Corp
|
7.59
|
4.67B |
23.61M |
+6.01% |
-15.48% |
-28.40% |
|
|
Opendoor Technologies Inc
|
4.60
|
4.44B |
78.07M |
+5.26% |
-8.73% |
-21.10% |
|
|
Relay Therapeutics Inc
|
19.74
|
4.30B |
4.21M |
+6.36% |
+40.50% |
+134.72% |
|
|
Mirion Technologies Inc
|
17.46
|
4.27B |
4.47M |
-5.37% |
-4.49% |
-26.55% |
|
|
Broadstone Net Lease Inc
|
21.16
|
4.06B |
2.49M |
-0.24% |
+4.60% |
+20.98% |
|
|
Vontier Corp
|
28.71
|
4.04B |
1.78M |
-3.04% |
+1.16% |
-24.25% |
|
|
Madison Square Garden Entertainment Corp
|
80.95
|
3.83B |
698.12K |
+0.81% |
+14.77% |
+50.74% |
|
|
Shift 4 Payments Inc
|
48.23
|
3.83B |
1.65M |
+1.22% |
+8.24% |
-26.42% |
|
|
Enliven Therapeutics Inc
|
50.85
|
3.63B |
1.57M |
+1.54% |
+28.51% |
+219.01% |
|
|
Miniso Group Holding Ltd Adr
|
11.96
|
3.62B |
874.88K |
+4.82% |
-7.79% |
-37.97% |
|
|
Beam Therapeutics Inc
|
34.95
|
3.60B |
2.89M |
+0.40% |
+6.13% |
+25.54% |
|
|
Archer Aviation Inc
|
4.68
|
3.57B |
34.69M |
-3.90% |
-31.28% |
-39.22% |
|
|
Nuscale Power Corp
|
10.26
|
3.55B |
20.61M |
+1.58% |
-19.02% |
-29.14% |
|
|
Cellebrite Di Ltd
|
14.18
|
3.54B |
1.87M |
+3.05% |
-3.73% |
-22.26% |
|
|
Dyne Therapeutics Inc
|
21.26
|
3.51B |
2.17M |
+1.53% |
+9.98% |
+8.52% |
|
|
Ouster Inc
|
54.07
|
3.44B |
10.02M |
+28.68% |
+17.42% |
+152.90% |
|
|
Upstart Holdings Inc
|
35.03
|
3.35B |
5.30M |
+4.07% |
+3.67% |
-24.78% |
|
|
Arcutis Biotherapeutics Inc
|
26.76
|
3.35B |
1.32M |
-0.89% |
+24.70% |
-6.30% |
|
|
Stepstone Group Inc
|
40.27
|
3.29B |
2.14M |
+1.85% |
-18.33% |
-38.40% |
|
|
Rush Street Interactive Inc
|
31.32
|
3.22B |
2.81M |
-0.76% |
+23.60% |
+58.58% |
|
|
Academy Sports And Outdoors Inc
|
46.98
|
2.91B |
2.15M |
-3.13% |
-11.02% |
-6.26% |
|
|
Disc Medicine Inc
|
74.50
|
2.85B |
1.45M |
-0.37% |
+7.09% |
-4.84% |
|
|
Clover Health Investments Corp
|
5.31
|
2.80B |
8.45M |
-1.85% |
+33.42% |
+114.11% |
|
|
Ardagh Metal Packaging Sa
|
4.59
|
2.74B |
3.35M |
-0.43% |
+13.90% |
+11.41% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
8.90
|
2.66B |
1.01M |
+3.73% |
-27.52% |
-15.64% |
|
|
Tarsus Pharmaceuticals Inc
|
61.26
|
2.64B |
979.59K |
-2.64% |
+3.13% |
-25.27% |
|
|
Trueshares Structured Outcome November Etf
|
46.79
|
2.56B |
450 |
+1.12% |
-1.51% |
+5.94% |
|
|
Lucid Group Inc
|
6.51
|
2.54B |
25.67M |
+9.97% |
-0.61% |
-41.40% |
|
|
Abcellera Biologics Inc
|
8.12
|
2.48B |
14.30M |
+10.03% |
+31.60% |
+134.68% |
|
|
Nurix Therapeutics Inc
|
23.85
|
2.47B |
2.42M |
+4.15% |
+34.29% |
+23.19% |
|
|
Nextnav Inc
|
17.83
|
2.43B |
2.14M |
+3.60% |
-13.53% |
+5.88% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
5.07M |
-0.56% |
+36.35% |
+24.60% |
|
|
Immunome Inc
|
21.04
|
2.38B |
1.60M |
+5.41% |
-3.62% |
-2.59% |
|
|
Butterfly Network Inc
|
8.91
|
2.33B |
12.94M |
+0.22% |
+95.82% |
+134.47% |
|
|
Netstreit Corp
|
21.39
|
2.08B |
3.36M |
+0.90% |
+5.58% |
+21.26% |
|
|
Eos Energy Enterprises Inc
|
6.09
|
2.07B |
16.82M |
+2.70% |
-27.76% |
-46.34% |
|
|
Genedx Holdings Corp
|
69.12
|
2.05B |
1.01M |
-1.00% |
+32.95% |
-46.56% |
|
|
Harmony Biosciences Holdings Inc
|
35.34
|
2.05B |
830.03K |
-0.37% |
+11.87% |
-6.78% |
|
|
Compass Pathways Plc Adr
|
15.07
|
2.03B |
3.59M |
+1.69% |
+15.39% |
+123.92% |
|
|
Nuvation Bio Inc
|
5.61
|
1.95B |
8.52M |
-0.71% |
+17.36% |
-38.08% |
|
|
Okeanis Eco Tankers Corp
|
49.60
|
1.94B |
426.51K |
-0.56% |
+5.06% |
+47.71% |
|
|
Taysha Gene Therapies Inc
|
6.73
|
1.93B |
5.40M |
+6.15% |
+14.65% |
+19.12% |
|
|
Vertex Inc
|
11.40
|
1.84B |
2.86M |
+0.26% |
-14.61% |
-43.79% |
|
|
Tmc The Metals Company Inc
|
4.23
|
1.83B |
4.52M |
-0.47% |
-30.08% |
-33.07% |
|
|
Nanobiotix Adr
|
35.96
|
1.83B |
109.63K |
-0.08% |
-10.99% |
+59.89% |
|
|
Aeva Technologies Inc
|
25.67
|
1.73B |
3.45M |
+22.88% |
-8.91% |
+98.99% |
|
|
Ncino Inc
|
15.80
|
1.73B |
3.60M |
+1.09% |
-1.74% |
-39.65% |
|
|
Genius Sports Limited
|
6.34
|
1.69B |
4.37M |
+2.26% |
+8.19% |
-42.05% |
|
|
Blackrock Capital Allocation Term Trust
|
16.07
|
1.68B |
700.39K |
+1.58% |
+0.94% |
+13.17% |
|
|
Moonlake Immunotherapeutics
|
19.91
|
1.66B |
1.31M |
+0.05% |
+3.81% |
+45.38% |
|
|
Rackspace Technology Inc
|
6.575
|
1.64B |
10.26M |
+9.95% |
+27.18% |
+565.22% |
|
|
Hillman Solutions Corp
|
8.33
|
1.63B |
2.58M |
-1.65% |
+11.66% |
-6.82% |
|
|
Asana Inc
|
7.00
|
1.61B |
6.03M |
+0.43% |
-9.09% |
-49.71% |
|
|
Porch Group Inc
|
14.60
|
1.60B |
1.91M |
+5.11% |
+40.12% |
+60.09% |
|
|
Concentrix Corp
|
25.23
|
1.54B |
3.52M |
+0.92% |
-10.82% |
-40.41% |
|
|
Purecycle Technologies Inc
|
7.62
|
1.53B |
5.59M |
-2.18% |
-38.50% |
-13.51% |
|
|
Inhibrx Biosciences Inc
|
95.50
|
1.40B |
410.67K |
+0.73% |
-8.18% |
+20.47% |
|
|
C 3 Ai Inc
|
8.87
|
1.38B |
4.72M |
-0.34% |
-17.64% |
-36.42% |
|
|
Taboola Com Ltd
|
4.98
|
1.36B |
3.00M |
+4.62% |
+2.05% |
+9.21% |
|
|
Schrodinger Inc
|
17.39
|
1.30B |
1.95M |
+3.14% |
+14.41% |
-2.52% |
|
|
Alvotech
|
3.72
|
1.26B |
687.00K |
+1.09% |
+10.71% |
-25.15% |
|
|
Lufax Holding Ltd Adr
|
1.34
|
1.16B |
837.03K |
+5.51% |
-18.79% |
-48.06% |
|
|
Perella Weinberg Partners
|
15.42
|
1.12B |
1.48M |
-6.88% |
-10.14% |
-13.13% |
|
|
Array Technologies Inc
|
7.24
|
1.11B |
8.12M |
+1.69% |
-20.26% |
-27.31% |
|
|
Olema Pharmaceuticals Inc
|
12.20
|
1.07B |
1.44M |
+7.11% |
-7.51% |
-52.42% |
|
|
Mission Produce Inc
|
12.06
|
1.07B |
1.22M |
-1.63% |
+8.26% |
+4.06% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.15
|
1.06B |
87,462 |
+0.58% |
-2.25% |
-0.73% |
|
|
Oric Pharmaceuticals Inc
|
10.15
|
1.05B |
1.12M |
+6.56% |
+20.18% |
+23.09% |
|
|
Evolv Technologies Holdings Inc
|
5.61
|
1.01B |
3.08M |
+3.12% |
-13.02% |
-16.89% |
|
|
Certara Inc
|
6.36
|
989.39M |
4.64M |
+8.90% |
+9.28% |
-28.14% |
|
|
Corsair Gaming Inc
|
9.25
|
988.66M |
1.91M |
+7.43% |
-23.81% |
+55.46% |
|
|
Goodrx Holdings Inc
|
2.85
|
965.22M |
1.24M |
+1.79% |
-2.40% |
+5.95% |
|
|
Blackrock Health Sciences Term Trust
|
15.33
|
958.15M |
131.04K |
+1.32% |
+4.36% |
+1.12% |
|
|
Pharming Group Nv Adr
|
13.40
|
946.38M |
8,650 |
+0.45% |
+3.16% |
-20.85% |
|
|
Maravai Lifesciences Holdings Inc
|
6.39
|
942.56M |
3.06M |
+2.73% |
+33.12% |
+91.89% |
|
|
Root Inc
|
57.73
|
913.65M |
264.91K |
+3.66% |
+10.89% |
-21.99% |
|
|
Annexon Inc
|
5.57
|
912.60M |
8.33M |
+1.64% |
+2.77% |
+11.40% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.06M |
-0.38% |
+0.00% |
+45.25% |
|
|
Yalla Group Limited Adr
|
5.62
|
853.28M |
393.93K |
+2.18% |
-3.77% |
-20.73% |
|
|
Ars Pharmaceuticals Inc
|
8.56
|
850.04M |
1.41M |
+0.23% |
-5.62% |
-26.96% |
|
|
Inventiva Adr
|
3.55
|
838.58M |
1.19M |
+4.11% |
-27.99% |
-21.98% |
|
|
Oppfi Inc
|
9.42
|
804.40M |
950.94K |
+1.51% |
+10.95% |
-14.52% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.03
|
728.41M |
200.91K |
+1.14% |
-4.44% |
+0.35% |
|
|
Uwm Holdings Corp
|
2.10
|
712.37M |
40.76M |
-3.67% |
-31.37% |
-52.27% |
|
|
Velocity Financial Inc
|
18.01
|
706.99M |
83,319 |
-1.15% |
+2.91% |
-6.88% |
|
|
Spire Global Inc
|
17.65
|
683.26M |
1.24M |
+8.35% |
-22.72% |
+129.82% |
|
|
Doubleline Yield Opportunities Fund
|
14.00
|
679.55M |
254.21K |
+0.79% |
-0.57% |
-3.58% |
|
|
4 D Molecular Therapeutics Inc
|
12.88
|
673.32M |
1.52M |
+11.03% |
+29.97% |
+67.71% |
|
|
Mediaalpha Inc
|
12.39
|
669.83M |
1.26M |
+4.29% |
+39.21% |
-3.05% |
|
|
Shattuck Labs Inc
|
6.85
|
654.23M |
2.04M |
+6.37% |
+15.13% |
+95.71% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.47
|
624.33M |
109.04K |
+0.38% |
+0.58% |
+3.15% |
|
|
Pubmatic Inc
|
13.07
|
607.01M |
794.38K |
+3.32% |
+11.90% |
+45.87% |
|
|
Granite Ridge Resources Inc
|
4.44
|
585.62M |
1.15M |
-2.20% |
-8.64% |
-6.33% |
|
|
New Found Gold Corp
|
1.52
|
583.81M |
894.71K |
-1.30% |
-26.92% |
-48.47% |
|
|
Oncology Institute Inc
|
5.60
|
559.90M |
2.82M |
+3.90% |
+19.40% |
+53.42% |
|
|
Silence Therapeutics Plc Adr
|
10.79
|
509.66M |
1.15M |
+6.41% |
+56.38% |
+71.00% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.73
|
504.89M |
62,039 |
+0.44% |
-0.72% |
-2.62% |
|
|
Vital Farms Inc
|
11.30
|
484.19M |
1.77M |
+0.98% |
+12.89% |
-65.24% |
|
|
C 4 Therapeutics Inc
|
4.35
|
480.97M |
3.11M |
+2.11% |
-0.46% |
+114.29% |
|
|
Docebo Inc
|
17.37
|
440.90M |
46,664 |
-0.86% |
-4.98% |
-21.51% |
|
|
Crescent Capital Bdc Inc
|
11.22
|
413.41M |
221.32K |
+0.90% |
-1.67% |
-22.89% |
|
|
Uranium Royalty Corp
|
2.82
|
413.39M |
1.58M |
+1.81% |
-19.43% |
-22.95% |
|
|
The Real Brokerage Inc
|
1.88
|
403.47M |
4.01M |
+0.53% |
+4.44% |
-47.63% |
|
|
Ibex Ltd
|
30.13
|
403.41M |
83,125 |
+0.17% |
-4.77% |
-22.18% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
400.94M |
44,270 |
+0.68% |
+0.99% |
-2.11% |
|
|
Getty Images Holdings Inc
|
0.9401
|
393.86M |
4.65M |
+0.83% |
-9.61% |
-22.31% |
|
|
Prelude Therapeutics Inc
|
4.93
|
392.65M |
473.76K |
+12.56% |
+25.77% |
+67.69% |
|
|
Paysafe Limited
|
7.37
|
377.73M |
376.17K |
-0.67% |
-4.66% |
-7.64% |
|
|
Bakkt Inc
|
8.28
|
370.17M |
897.97K |
-1.90% |
-23.83% |
-20.54% |
|
|
Atea Pharmaceuticals Inc
|
4.61
|
368.92M |
515.88K |
+2.67% |
-1.28% |
+28.06% |
|
|
Agora Inc Adr
|
4.19
|
354.26M |
264.59K |
+3.20% |
+2.20% |
+5.54% |
|
|
Greenwich Lifesciences Inc
|
23.25
|
341.27M |
207.30K |
+17.42% |
-11.17% |
-6.17% |
|
|
Telos Corp
|
4.51
|
337.43M |
713.39K |
+0.22% |
-5.85% |
-11.74% |
|
|
Sky Harbour Group Corp
|
9.75
|
336.20M |
216.15K |
+3.17% |
+3.83% |
+9.92% |
|
|
908 Devices Inc
|
8.81
|
333.14M |
241.72K |
+0.34% |
+4.76% |
+65.29% |
|
|
Vox Royalty Corp
|
4.77
|
328.66M |
550.23K |
-3.05% |
-18.32% |
-1.65% |
|
|
Zentalis Pharmaceuticals Inc
|
4.61
|
328.17M |
2.75M |
+14.11% |
+15.25% |
+238.97% |
|
|
Holley Inc
|
2.60
|
312.96M |
1.16M |
+2.77% |
-4.76% |
-38.53% |
|
|
Yatsen Holding Ltd Adr
|
3.22
|
302.05M |
112.11K |
+0.63% |
+2.22% |
-21.08% |
|
|
Wheels Up Experience Inc
|
8.19
|
296.97M |
199.78K |
-1.68% |
-7.14% |
-32.44% |
|
|
Alx Oncology Holdings Inc
|
2.20
|
296.04M |
2.18M |
+7.84% |
+15.79% |
+74.60% |
|
|
Nexpoint Real Estate Finance Inc
|
15.58
|
293.65M |
135.68K |
+1.30% |
-0.19% |
+11.60% |
|
|
Alight Inc
|
0.5496
|
289.56M |
31.48M |
-4.80% |
-41.67% |
-71.67% |
|
|
Foghorn Therapeutics Inc
|
4.86
|
285.35M |
388.81K |
+15.17% |
+13.55% |
-6.36% |
|
|
Orchestra Biomed Holdings Inc
|
4.75
|
284.43M |
631.27K |
+12.03% |
+21.48% |
+12.83% |
|
|
Evgo Inc
|
1.88
|
265.19M |
4.22M |
+6.82% |
-15.32% |
-37.12% |
|
|
Livewire Group Inc
|
1.26
|
258.00M |
646.91K |
-8.70% |
-10.64% |
-72.73% |
|
|
Inhibikase Therapeutics Inc
|
1.93
|
254.82M |
511.21K |
+1.05% |
+10.29% |
-1.53% |
|
|
Biodesix Inc
|
23.81
|
246.57M |
161.48K |
+2.01% |
+45.89% |
+247.08% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.52
|
245.82M |
310.02K |
+3.95% |
-21.48% |
-13.75% |
|
|
Valens Semiconductor Ltd
|
2.17
|
234.95M |
1.91M |
+9.60% |
-38.53% |
+53.90% |
|
|
Atrium Therapeutics Inc
|
13.65
|
233.49M |
381.99K |
+3.49% |
+5.00% |
-81.09% |
|
|
Nautilus Biotechnology Inc
|
1.79
|
227.47M |
2.10M |
-10.50% |
-34.67% |
-7.73% |
|
|
Vertical Aerospace Ltd
|
1.74
|
221.55M |
4.02M |
+4.19% |
-35.56% |
-66.86% |
|
|
Gdev Inc
|
12.14
|
220.35M |
509 |
+1.17% |
-15.75% |
-18.26% |
|
|
Keros Therapeutics Inc
|
10.93
|
216.32M |
352.80K |
-0.55% |
-2.84% |
-47.02% |
|
|
Humacyte Inc
|
0.7989
|
215.41M |
36.66M |
+12.74% |
-38.55% |
-21.68% |
|
|
Nkarta Inc
|
2.85
|
203.90M |
576.52K |
+0.71% |
-12.31% |
+54.05% |
|
|
Quantum Si Incorporated
|
0.8889
|
193.57M |
3.92M |
+3.99% |
-25.30% |
-24.67% |
|
|
Onewater Marine Inc
|
11.45
|
190.27M |
74,508 |
-3.13% |
+4.00% |
+7.51% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.56
|
183.45M |
122.17K |
+3.35% |
-39.08% |
-70.68% |
|
|
American Outdoor Brands Inc
|
13.48
|
168.60M |
348.82K |
+16.21% |
+33.00% |
+63.99% |
|
|
Owlet Inc
|
5.73
|
166.18M |
232.35K |
+4.37% |
+3.62% |
-62.98% |
|
|
Kore Group Holdings Inc
|
9.33
|
164.41M |
163.35K |
-4.70% |
+1.63% |
+107.33% |
|
|
Curiositystream Inc
|
2.69
|
159.48M |
307.39K |
+5.08% |
-5.94% |
-29.77% |
|
|
American Well Corp
|
9.30
|
155.39M |
122.29K |
+1.20% |
-5.39% |
+103.06% |
|
|
Playboy Inc
|
1.32
|
152.59M |
626.64K |
-2.22% |
-3.65% |
-28.26% |
|
|
Innoviz Technologies Ltd
|
0.6536
|
144.68M |
3.14M |
+14.35% |
-14.35% |
-27.99% |
|
|
Selectquote Inc
|
0.7972
|
140.58M |
2.06M |
-3.22% |
-20.28% |
-41.38% |
|
|
Momentus Inc
|
7.30
|
137.50M |
3.60M |
+3.55% |
-56.68% |
+47.47% |
|
|
Adc Therapeutics Sa
|
1.03
|
131.01M |
1.04M |
+0.98% |
-69.71% |
-70.57% |
|
|
Neovolta Inc
|
2.35
|
129.03M |
3.40M |
+13.53% |
+20.51% |
-22.44% |
|
|
Bogota Financial Corp
|
9.14
|
117.49M |
1,039 |
+0.00% |
+8.81% |
+7.66% |
|
|
Nerdy Inc
|
0.9095
|
114.94M |
458.94K |
+5.87% |
+10.55% |
-15.00% |
|
|
Leslies Inc
|
10.76
|
100.71M |
379.67K |
+12.20% |
+181.68% |
+525.58% |
|
|
Black Diamond Therapeutics Inc
|
1.75
|
100.28M |
1.15M |
+2.34% |
-21.17% |
-29.72% |
|
|
Polypid Ltd
|
4.97
|
95.30M |
418.38K |
+4.63% |
+5.30% |
+13.21% |
|
|
Skinhealth Systems Inc
|
0.7126
|
92.35M |
688.60K |
+7.97% |
-7.91% |
-50.51% |
|
|
Arbe Robotics Ltd
|
0.747
|
91.62M |
2.40M |
+13.79% |
-32.09% |
-33.89% |
|
|
Seer Inc
|
1.66
|
91.27M |
214.90K |
+0.00% |
-11.23% |
-8.79% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.80
|
90.50M |
20,969 |
+1.19% |
+1.82% |
+6.47% |
|
|
Burning Rock Biotech Ltd Adr
|
8.08
|
85.21M |
12,888 |
-2.30% |
-13.30% |
-60.74% |
|
|
Bark Inc
|
9.58
|
84.24M |
198.48K |
+12.57% |
-5.05% |
-19.01% |
|
|
Nano X Imaging Ltd
|
1.21
|
84.22M |
6.30M |
+11.01% |
-36.98% |
-56.47% |
|
|
Outset Medical Inc
|
4.33
|
80.27M |
386.83K |
-5.46% |
-11.45% |
+22.32% |
|
|
Annovis Bio Inc
|
1.86
|
79.13M |
892.48K |
+8.14% |
-3.12% |
-46.86% |
|
|
Mediaco Holding Inc
|
0.9158
|
74.85M |
40,979 |
+0.22% |
+7.98% |
+52.66% |
|
|
Ihuman Inc Adr
|
1.4578
|
74.51M |
5,845 |
+4.13% |
-12.18% |
-32.82% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
288.17K |
+0.88% |
-8.73% |
-6.50% |
|
|
Vivid Seats Inc
|
6.46
|
70.98M |
206.45K |
+1.57% |
-25.49% |
+0.31% |
|
|
Lensar Inc
|
5.72
|
70.25M |
131.01K |
+1.60% |
-1.38% |
-51.73% |
|
|
Pmv Pharmaceuticals Inc
|
1.29
|
68.80M |
542.85K |
+8.40% |
+7.50% |
+5.74% |
|
|
Stem Inc
|
7.48
|
67.00M |
66,980 |
+1.63% |
-23.05% |
-50.59% |
|
|
Playstudios Inc
|
0.4904
|
63.13M |
1.16M |
+6.08% |
-11.53% |
-25.19% |
|
|
Pulmonx Corp
|
1.33
|
56.18M |
661.70K |
+6.40% |
-19.39% |
-40.36% |
|
|
Laird Superfood Inc
|
4.99
|
54.91M |
127.62K |
-0.60% |
+42.17% |
+120.80% |
|
|
Alset Inc
|
1.40
|
54.45M |
16,649 |
+1.45% |
-10.26% |
-44.44% |
|
|
Lantern Pharma Inc
|
4.07
|
51.93M |
262.58K |
+5.44% |
+13.37% |
+19.35% |
|
|
Docgo Inc
|
0.5161
|
50.98M |
898.34K |
+5.33% |
-21.57% |
-41.77% |
|
|
Marketwise Inc
|
17.61
|
46.47M |
15,894 |
+3.83% |
+2.15% |
+19.23% |
|
|
Elutia Inc
|
0.9565
|
42.29M |
140.48K |
-4.25% |
-17.54% |
+75.89% |
|
|
Vroom Inc
|
7.92
|
41.24M |
32,605 |
-6.71% |
-32.88% |
-61.02% |
|
|
Xos Inc
|
2.86
|
39.24M |
202.34K |
+0.70% |
+25.44% |
+49.74% |
|
|
Moneyhero Ltd
|
0.8502
|
37.48M |
145.56K |
+2.43% |
-36.31% |
-33.06% |
|
|
Cheche Group Inc
|
0.45
|
37.36M |
290.09K |
+7.14% |
-27.42% |
-47.06% |
|
|
Fathom Holdings Inc
|
1.07
|
36.50M |
641.92K |
+0.00% |
+87.69% |
+1.90% |
|
|
Sadot Group Inc
|
35.85
|
36.27M |
10.52M |
+67.13% |
+1,213% |
+36.83% |
|
|
Ucloudlink Group Inc Adr
|
0.8901
|
33.91M |
5,523 |
-1.10% |
-11.87% |
-55.50% |
|
|
Aligos Therapeutics Inc
|
5.43
|
33.60M |
35,937 |
-2.51% |
-4.74% |
-43.73% |
|
|
Anghami Inc
|
3.34
|
30.28M |
37,841 |
-2.05% |
-7.22% |
+38.02% |
|
|
Ess Tech Inc
|
0.9859
|
28.97M |
3.88M |
+15.99% |
-2.39% |
-44.61% |
|
|
Wimi Hologram Cloud Inc
|
1.54
|
28.31M |
51,311 |
+4.05% |
-9.94% |
-38.89% |
|
|
American Strategic Investment Co
|
9.36
|
27.33M |
122.86K |
+6.97% |
+9.09% |
+15.06% |
|
|
Offerpad Solutions Inc
|
4.62
|
21.86M |
44,724 |
+0.87% |
-39.69% |
-62.44% |
|
|
Quhuo Ltd Adr
|
6.62
|
21.56M |
1.84M |
+20.15% |
-14.36% |
+507.34% |
|
|
17 Education Technology Group Inc Adr
|
2.15
|
20.83M |
5,928 |
-6.32% |
-12.24% |
-43.72% |
|
|
System 1 Inc
|
2.42
|
19.89M |
84,430 |
-3.59% |
-19.06% |
-43.72% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
7,355 |
+2.75% |
+1.00% |
+17.44% |
|
|
Calcimedica Inc
|
0.987
|
15.59M |
2.07M |
+20.97% |
+20.81% |
-83.13% |
|
|
Passage Bio Inc
|
4.85
|
15.58M |
102.78K |
+3.19% |
-15.94% |
-56.23% |
|
|
Ebang International Holdings Inc
|
2.11
|
13.25M |
20,828 |
+14.67% |
-1.40% |
-34.27% |
|
|
Ciso Global Inc
|
0.2786
|
12.62M |
329.81K |
+4.31% |
-37.45% |
-37.18% |
|
|
Jasper Therapeutics Inc
|
0.4198
|
11.76M |
971.90K |
+23.11% |
-49.36% |
-76.15% |
|
|
Huize Holding Ltd Adr
|
1.14
|
11.52M |
15,678 |
+7.55% |
-19.72% |
-64.15% |
|
|
Fusion Fuel Green Plc
|
2.64
|
8.71M |
14,934 |
+1.15% |
-28.55% |
-29.60% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.00
|
7.90M |
60,207 |
+0.30% |
-12.28% |
-53.05% |
|
|
Addex Therapeutics Ltd Adr
|
6.00
|
7.60M |
3,610 |
-1.15% |
-9.77% |
-21.87% |
|
|
Vivos Therapeutics Inc
|
0.493
|
6.85M |
148.89K |
+10.14% |
-29.57% |
-75.71% |
|
|
Amesite Inc
|
1.14
|
6.67M |
43,481 |
+4.59% |
-19.15% |
-41.24% |
|
|
Bioatla Inc
|
3.83
|
6.36M |
20,847 |
+4.08% |
-2.54% |
-90.23% |
|
|
Boqii Holding Limited ADR
|
0.7806
|
5.76M |
43,317 |
-4.17% |
-3.62% |
-62.83% |
|
|
Intelligent Bio Solutions Inc
|
2.22
|
5.31M |
24,299 |
-1.33% |
-13.62% |
-48.37% |
|
|
Origin Materials Inc
|
0.9417
|
5.18M |
107.13K |
+8.62% |
-36.80% |
-85.00% |
|
|
Meiwu Technology Company Ltd
|
3.88
|
5.16M |
677.89K |
+15.48% |
+2.11% |
-97.25% |
|
|
Prf Technologies Ltd
|
1.41
|
4.29M |
331.21K |
-6.62% |
-53.00% |
-61.10% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
38,303 |
+6.12% |
-5.02% |
-70.51% |
|
|
Hydrofarm Holdings Group Inc
|
0.8101
|
3.86M |
9,196 |
+2.29% |
-16.58% |
-50.60% |
|
|
Oriental Culture Holding Ltd
|
1.71
|
3.31M |
71,003 |
-1.16% |
-8.06% |
-96.88% |
|
|
Presidio Property Trust Inc
|
2.41
|
3.16M |
3,023 |
-2.82% |
-13.31% |
-34.33% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.39
|
2.66M |
12,221 |
-2.11% |
-4.79% |
-36.27% |
|
|
Aditxt Inc
|
0.00236
|
2.35M |
111.18M |
-75.21% |
-97.99% |
-100.00% |
|
|
Nuvve Holding Corp
|
0.3454
|
1.83M |
107.11K |
+5.30% |
-10.36% |
-86.87% |
|
|
Vision Marine Technologies Inc
|
1.96
|
1.43M |
68,454 |
-1.01% |
+227.21% |
-75.67% |
|
|
Zhongchao Inc
|
1.19
|
1.38M |
16.14M |
+24.90% |
+137.52% |
-89.04% |
|
|
Im Cannabis Corp
|
0.1512
|
1.36M |
463.84K |
+6.40% |
-47.50% |
-89.04% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | UPC Universe Pharmaceuticals Inc | ▲ 311.49% |
| 2. | TNMG Tnl Mediagene | ▲ 106.97% |
| 3. | SDOT Sadot Group Inc | ▲ 67.13% |
Top Stock Losers
More ›
| 1. | HON Honeywell International Inc. | ▼ 50.95% |
| 2. | BLD Topbuild Corp | ▼ 15.45% |
| 3. | SNEX Stonex Group Inc | ▼ 14.45% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.27% |
| 2. | GOOGL Alphabet Inc | ▲ 4.82% |
| 3. | GOOG Alphabet Inc | ▲ 4.96% |