Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 400 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.25 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Vicarious Surgical Inc (RBOT) is the top performer today, up +28.81% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
150.95
|
361.02B |
42.21M |
-1.66% |
+14.87% |
-11.95% |
|
|
Airbnb Inc
|
126.30
|
75.72B |
2.99M |
-1.10% |
+4.08% |
+3.06% |
|
|
Doordash Inc
|
161.36
|
70.10B |
2.56M |
-0.24% |
+0.64% |
-37.45% |
|
|
Snowflake Inc
|
178.66
|
61.14B |
3.91M |
+0.80% |
-1.99% |
-19.21% |
|
|
Carrier Global Corp
|
55.65
|
46.49B |
5.89M |
-1.49% |
-14.91% |
-9.76% |
|
|
Rocket Companies Inc
|
14.14
|
39.87B |
21.87M |
-3.02% |
-24.30% |
-32.99% |
|
|
Rocket Lab Corp
|
68.41
|
38.82B |
15.99M |
+0.06% |
+1.44% |
+28.25% |
|
|
Otis Worldwide Corp
|
83.19
|
32.34B |
3.08M |
+0.68% |
-7.39% |
-6.59% |
|
|
Sofi Technologies Inc
|
17.76
|
22.65B |
56.07M |
+0.34% |
-9.43% |
-33.11% |
|
|
Roivant Sciences Ltd
|
28.06
|
20.08B |
5.45M |
-1.72% |
+6.09% |
+99.29% |
|
|
Royalty Pharma Plc
|
45.65
|
19.56B |
2.68M |
-0.48% |
+1.02% |
+25.55% |
|
|
Xpeng Inc Adr
|
19.97
|
19.05B |
11.06M |
-0.05% |
+11.32% |
-4.31% |
|
|
Ke Holdings Inc Adr
|
16.73
|
18.99B |
3.34M |
+1.70% |
-4.67% |
-16.64% |
|
|
Revolution Medicines Inc
|
94.86
|
18.80B |
1.47M |
-0.22% |
-1.51% |
+103.78% |
|
|
Li Auto Inc Adr
|
17.33
|
17.76B |
4.28M |
-2.80% |
-6.12% |
-29.21% |
|
|
Gfl Environmental Inc
|
42.99
|
15.41B |
1.69M |
-0.56% |
-0.74% |
-8.86% |
|
|
Grab Holdings Limited
|
3.71
|
15.21B |
28.88M |
-1.07% |
-10.17% |
-38.17% |
|
|
Warner Music Group Corp
|
27.32
|
14.27B |
1.57M |
+1.67% |
-7.23% |
-18.74% |
|
|
Bentley Systems Inc
|
38.19
|
11.57B |
1.86M |
-0.65% |
+11.99% |
-27.86% |
|
|
Mp Materials Corporation
|
57.21
|
10.16B |
5.44M |
-4.70% |
-1.41% |
-9.92% |
|
|
Joby Aviation Inc
|
9.70
|
9.50B |
22.97M |
-0.41% |
-2.02% |
-30.71% |
|
|
Albertsons Companies Inc
|
17.27
|
8.88B |
4.42M |
+2.37% |
-7.00% |
-7.79% |
|
|
Unity Software Inc
|
19.43
|
8.41B |
11.69M |
+0.00% |
+4.01% |
-55.38% |
|
|
Praxis Precision Medicines Inc
|
293.95
|
8.19B |
500.67K |
-3.11% |
-7.34% |
+679.60% |
|
|
Vaxcyte Inc
|
54.58
|
7.86B |
1.39M |
-2.90% |
+0.89% |
+69.66% |
|
|
Brookfield Renewable Corp
|
39.22
|
7.07B |
2.27M |
-3.49% |
-10.54% |
+15.52% |
|
|
Chord Energy Corp
|
123.45
|
7.02B |
985.11K |
+0.38% |
+21.01% |
+18.52% |
|
|
D Wave Quantum Inc
|
17.55
|
6.49B |
20.94M |
-1.57% |
-10.78% |
-1.18% |
|
|
Kymera Therapeutics Inc
|
79.03
|
6.45B |
416.91K |
+1.97% |
-4.02% |
+68.18% |
|
|
Blue Owl Capital Inc
|
8.75
|
5.82B |
31.64M |
+1.63% |
-28.86% |
-53.33% |
|
|
Allegro Microsystems Inc
|
31.13
|
5.77B |
1.15M |
-0.10% |
-26.55% |
+4.46% |
|
|
Cipher Digital Inc
|
14.08
|
5.70B |
36.86M |
+2.70% |
-14.25% |
+29.77% |
|
|
Brookfield Infrastructure Corp
|
46.82
|
5.57B |
674.09K |
-0.17% |
-5.53% |
+16.99% |
|
|
California Resources Corporation
|
61.47
|
5.45B |
1.19M |
-1.05% |
+7.99% |
+15.96% |
|
|
Super Group Sghc Limited
|
10.73
|
5.43B |
2.04M |
-1.38% |
+19.75% |
-15.11% |
|
|
Vontier Corporation
|
36.01
|
5.10B |
771.72K |
-0.55% |
-13.83% |
-15.96% |
|
|
Miniso Group Holding Ltd Adr
|
16.71
|
5.06B |
373.19K |
-0.30% |
-13.28% |
-32.43% |
|
|
Jfrog Ltd
|
41.07
|
4.91B |
1.80M |
-1.96% |
-20.53% |
-17.76% |
|
|
Opendoor Technologies Inc
|
4.95
|
4.74B |
43.29M |
+2.27% |
+11.36% |
-45.42% |
|
|
Mirion Technologies Inc
|
18.69
|
4.57B |
8.14M |
-6.74% |
-16.97% |
-17.77% |
|
|
Reynolds Consumer Products Inc
|
21.47
|
4.52B |
858.49K |
+0.05% |
-9.52% |
-6.77% |
|
|
Archer Aviation Inc
|
6.03
|
4.43B |
23.14M |
-1.95% |
-10.93% |
-31.09% |
|
|
Lemonade Inc
|
55.15
|
4.21B |
1.69M |
+4.27% |
-13.50% |
+4.91% |
|
|
Eastern Bankshares Inc
|
18.79
|
4.18B |
1.00M |
-0.37% |
-13.05% |
+8.05% |
|
|
Quantumscape Corp
|
6.73
|
4.12B |
8.68M |
-2.46% |
-12.94% |
-32.36% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.54
|
4.01B |
828.59K |
+0.00% |
-6.49% |
-16.83% |
|
|
Sotera Health Co
|
13.41
|
3.82B |
3.73M |
+0.71% |
-21.64% |
-16.42% |
|
|
Nuscale Power Corporation
|
11.80
|
3.76B |
15.11M |
+0.34% |
-17.54% |
-67.53% |
|
|
Academy Sports And Outdoors Inc
|
56.34
|
3.76B |
1.29M |
+1.51% |
-3.79% |
+21.24% |
|
|
Sphere Entertainment Co
|
105.70
|
3.75B |
1.23M |
-3.81% |
-8.64% |
+81.21% |
|
|
Broadstone Net Lease Inc
|
19.31
|
3.70B |
2.34M |
+0.31% |
-1.68% |
+2.82% |
|
|
Stepstone Group Inc
|
45.09
|
3.61B |
910.22K |
+4.06% |
-20.56% |
-27.20% |
|
|
Cellebrite Di Ltd
|
14.44
|
3.60B |
957.74K |
-0.62% |
-1.37% |
-14.05% |
|
|
Shift 4 Payments Inc
|
43.33
|
3.57B |
1.68M |
-1.32% |
-21.23% |
-50.42% |
|
|
Legend Biotech Corp Adr
|
18.75
|
3.46B |
1.42M |
-1.57% |
+6.66% |
-43.37% |
|
|
Lucid Group Inc
|
9.90
|
3.24B |
5.22M |
+0.61% |
-3.70% |
-48.64% |
|
|
Dyne Therapeutics Inc
|
17.92
|
2.96B |
2.44M |
-0.78% |
+15.32% |
+36.27% |
|
|
Global Business Travel Group Inc
|
5.56
|
2.91B |
1.27M |
+1.09% |
+10.32% |
-31.86% |
|
|
Tarsus Pharmaceuticals Inc
|
67.96
|
2.89B |
296.37K |
-0.31% |
+11.81% |
+37.68% |
|
|
Arcutis Biotherapeutics Inc
|
22.75
|
2.82B |
885.61K |
-0.70% |
-12.03% |
+31.58% |
|
|
Madison Square Garden Entertainment Corp
|
55.71
|
2.63B |
258.82K |
-1.50% |
-10.88% |
+25.84% |
|
|
Beam Therapeutics Inc
|
25.16
|
2.56B |
1.66M |
-1.68% |
-9.89% |
+22.14% |
|
|
Upstart Holdings Inc
|
26.36
|
2.50B |
6.82M |
+2.33% |
-14.08% |
-58.21% |
|
|
Tmc The Metals Company Inc
|
5.97
|
2.47B |
3.89M |
-4.33% |
-1.97% |
+8.15% |
|
|
Tango Therapeutics Inc
|
17.30
|
2.47B |
4.15M |
+0.87% |
+34.11% |
+164.93% |
|
|
Ardagh Metal Packaging S A
|
4.10
|
2.45B |
1.24M |
-0.24% |
-15.64% |
+15.17% |
|
|
Trueshares Structured Outcome November Etf
|
42.88
|
2.35B |
7,104 |
-0.47% |
-2.06% |
-2.65% |
|
|
Nextnav Inc
|
17.02
|
2.29B |
707.54K |
+0.47% |
+5.78% |
-1.28% |
|
|
Disc Medicine Inc
|
60.04
|
2.29B |
384.37K |
+0.47% |
+7.31% |
+0.37% |
|
|
Genedx Holdings Corp
|
77.78
|
2.28B |
470.25K |
+1.21% |
-13.72% |
-37.25% |
|
|
Immunome Inc
|
20.36
|
2.25B |
983.49K |
-3.00% |
-8.12% |
+121.06% |
|
|
Netstreit Corp
|
20.26
|
2.22B |
1.13M |
+0.35% |
+0.30% |
+11.07% |
|
|
Vertex Inc
|
13.30
|
2.13B |
2.05M |
-3.20% |
+4.31% |
-44.70% |
|
|
Rush Street Interactive Inc
|
20.25
|
2.09B |
1.87M |
-2.78% |
+26.33% |
-4.30% |
|
|
Lufax Holding Ltd Adr
|
2.25
|
1.95B |
2.40M |
+0.90% |
-16.36% |
-25.25% |
|
|
Concentrix Corp
|
31.67
|
1.94B |
1.10M |
-0.16% |
+4.23% |
-41.32% |
|
|
Eos Energy Enterprises Inc
|
5.71
|
1.94B |
22.51M |
-6.70% |
-48.56% |
-30.37% |
|
|
Relay Therapeutics Inc
|
10.36
|
1.85B |
1.63M |
-1.80% |
+16.01% |
+159.65% |
|
|
Ncino Inc
|
15.07
|
1.73B |
1.73M |
-0.99% |
-6.63% |
-49.92% |
|
|
Okeanis Eco Tankers Corp
|
43.86
|
1.71B |
424.49K |
-1.84% |
+2.05% |
+49.90% |
|
|
Asana Inc
|
7.01
|
1.66B |
5.33M |
+2.34% |
-7.28% |
-46.93% |
|
|
Enliven Therapeutics Inc
|
27.77
|
1.66B |
1.02M |
-3.61% |
+3.93% |
+39.13% |
|
|
Nanobiotix Adr
|
33.07
|
1.60B |
65,018 |
+4.92% |
+30.51% |
+240.97% |
|
|
Harmony Biosciences Holdings Inc
|
27.61
|
1.60B |
478.66K |
-0.65% |
-23.33% |
-14.76% |
|
|
Hillman Solutions Corp
|
8.05
|
1.58B |
2.26M |
+0.25% |
-19.98% |
-17.10% |
|
|
Payoneer Global Inc
|
4.54
|
1.57B |
4.21M |
+2.48% |
-15.85% |
-30.15% |
|
|
Nurix Therapeutics Inc
|
15.04
|
1.55B |
757.29K |
-3.65% |
-3.59% |
+66.37% |
|
|
Nuvation Bio Inc
|
4.44
|
1.54B |
3.71M |
+1.60% |
-23.05% |
+41.40% |
|
|
Blackrock Capital Allocation Term Trust
|
14.62
|
1.53B |
778.23K |
-2.14% |
-2.21% |
-4.38% |
|
|
Ouster Inc
|
21.47
|
1.35B |
2.51M |
-4.83% |
+14.38% |
-25.84% |
|
|
Oric Pharmaceuticals Inc
|
11.90
|
1.33B |
1.58M |
+1.19% |
+19.12% |
+10.39% |
|
|
Genius Sports Limited
|
5.33
|
1.31B |
9.23M |
+3.09% |
-7.94% |
-57.29% |
|
|
C 3 Ai Inc
|
8.91
|
1.25B |
6.18M |
+0.45% |
-17.35% |
-45.77% |
|
|
Inventiva Adr
|
5.99
|
1.24B |
141.75K |
-2.92% |
-2.92% |
+6.77% |
|
|
Taysha Gene Therapies Inc
|
4.49
|
1.23B |
5.04M |
-2.60% |
-1.32% |
+46.25% |
|
|
Moonlake Immunotherapeutics
|
17.13
|
1.23B |
678.58K |
+0.59% |
+8.62% |
-67.45% |
|
|
Olema Pharmaceuticals Inc
|
14.71
|
1.18B |
1.24M |
-1.34% |
-34.88% |
+89.32% |
|
|
Perella Weinberg Partners
|
16.09
|
1.12B |
857.54K |
+0.37% |
-25.09% |
-27.69% |
|
|
Alvotech
|
3.47
|
1.08B |
546.77K |
-1.98% |
-25.22% |
-56.79% |
|
|
Uwm Holdings Corporation
|
3.66
|
1.08B |
17.99M |
-2.14% |
-25.15% |
-46.57% |
|
|
Array Technologies Inc
|
6.93
|
1.06B |
2.62M |
+1.91% |
-37.90% |
-9.65% |
|
|
Certara Inc
|
6.65
|
1.06B |
4.27M |
+1.37% |
+0.45% |
-41.05% |
|
|
Abcellera Biologics Inc
|
3.49
|
1.06B |
2.05M |
+0.58% |
+12.58% |
-21.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.96
|
1.05B |
211.81K |
-0.42% |
-4.10% |
-7.87% |
|
|
Purecycle Technologies Inc
|
5.76
|
1.04B |
4.26M |
+1.41% |
-33.72% |
-56.69% |
|
|
Clover Health Investments Corp
|
1.98
|
1.04B |
4.44M |
+0.51% |
-1.98% |
-35.29% |
|
|
Pharming Group N V Adr
|
14.51
|
1.01B |
35,942 |
-4.16% |
-5.90% |
-1.16% |
|
|
Yalla Group Limited Adr
|
6.40
|
1.01B |
249.88K |
-0.47% |
-10.11% |
-14.21% |
|
|
Inhibrx Biosciences Inc
|
68.74
|
999.74M |
137.69K |
-0.81% |
-9.31% |
+149.78% |
|
|
Butterfly Network Inc
|
3.80
|
967.60M |
3.11M |
+4.40% |
+25.00% |
+142.04% |
|
|
Schrodinger Inc
|
12.51
|
923.55M |
992.02K |
+2.88% |
+9.74% |
-32.63% |
|
|
Aeva Technologies Inc
|
15.16
|
910.81M |
1.24M |
-0.92% |
+11.63% |
-5.43% |
|
|
Montrose Environmental Group Inc
|
24.91
|
896.28M |
399.14K |
-3.71% |
+21.57% |
-16.44% |
|
|
Evolv Technologies Holdings Inc
|
5.11
|
892.30M |
4.03M |
+0.79% |
-10.04% |
-41.67% |
|
|
Blackrock Health Sciences Term Trust
|
13.95
|
871.89M |
239.65K |
-1.55% |
-6.81% |
-1.97% |
|
|
Mission Produce Inc
|
12.15
|
860.78M |
2.71M |
-8.16% |
-15.45% |
-4.63% |
|
|
Taboola Com Ltd
|
3.10
|
860.56M |
2.74M |
+0.00% |
-7.74% |
-7.46% |
|
|
Talkspace Inc
|
5.14
|
851.47M |
2.34M |
-0.19% |
+36.34% |
+100.78% |
|
|
Annexon Inc
|
5.66
|
843.66M |
1.59M |
+4.04% |
+15.75% |
+133.88% |
|
|
Ars Pharmaceuticals Inc
|
8.39
|
829.34M |
1.04M |
+1.82% |
-5.20% |
-16.35% |
|
|
Porch Group Inc
|
7.58
|
804.61M |
1.64M |
+5.72% |
-9.33% |
-56.54% |
|
|
New Found Gold Corp
|
2.29
|
787.76M |
2.48M |
-5.37% |
-15.19% |
+9.57% |
|
|
Vital Farms Inc
|
17.21
|
770.96M |
2.02M |
-1.49% |
-39.42% |
-64.56% |
|
|
Goodrx Holdings Inc
|
2.24
|
767.37M |
1.35M |
+1.36% |
+2.75% |
-46.54% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.37
|
739.01M |
102.26K |
+1.74% |
-8.85% |
+11.60% |
|
|
Compass Pathways Plc Adr
|
6.39
|
725.37M |
1.92M |
-3.62% |
+9.98% |
+22.88% |
|
|
Doubleline Yield Opportunities Fund
|
14.03
|
681.01M |
137.20K |
-0.14% |
-6.15% |
-9.77% |
|
|
Root Inc
|
43.76
|
680.67M |
373.50K |
-4.54% |
-25.43% |
-55.83% |
|
|
Granite Ridge Resources Inc
|
5.18
|
679.88M |
915.62K |
+1.17% |
+2.57% |
-3.54% |
|
|
Velocity Financial Inc
|
17.41
|
677.25M |
255.68K |
-2.14% |
-11.89% |
-7.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.14
|
604.66M |
88,669 |
-1.07% |
-3.43% |
-2.69% |
|
|
Corsair Gaming Inc
|
5.32
|
567.44M |
1.35M |
+0.00% |
-21.65% |
-40.49% |
|
|
Mediaalpha Inc
|
9.92
|
557.58M |
561.77K |
+1.85% |
+38.35% |
-23.40% |
|
|
Docebo Inc
|
19.01
|
546.81M |
142.79K |
-3.36% |
+0.32% |
-37.16% |
|
|
Uranium Royalty Corp
|
3.80
|
525.74M |
3.81M |
-1.81% |
-8.65% |
+21.02% |
|
|
Adc Therapeutics Sa
|
4.13
|
511.61M |
815.36K |
-5.06% |
+3.51% |
+24.77% |
|
|
The Real Brokerage Inc
|
2.35
|
498.91M |
1.13M |
-4.86% |
-13.60% |
-52.72% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.41
|
493.13M |
286.92K |
+0.00% |
-4.89% |
-8.84% |
|
|
Alight Inc
|
0.9151
|
479.61M |
32.48M |
+0.83% |
-29.61% |
-75.13% |
|
|
Atea Pharmaceuticals Inc
|
6.10
|
476.57M |
507.42K |
+0.00% |
+41.53% |
+94.27% |
|
|
Crescent Capital Bdc Inc
|
12.82
|
473.35M |
275.10K |
+1.10% |
-8.23% |
-18.91% |
|
|
Rackspace Technology Inc
|
1.915
|
472.84M |
6.88M |
+10.06% |
+355.74% |
+32.07% |
|
|
Maravai Lifesciences Holdings Inc
|
3.08
|
450.86M |
1.71M |
-6.38% |
+4.05% |
+15.36% |
|
|
4 D Molecular Therapeutics Inc
|
8.33
|
424.90M |
465.68K |
-1.42% |
-10.91% |
+22.32% |
|
|
Puretech Health Plc Adr
|
16.64
|
402.37M |
1,658 |
-1.30% |
-4.70% |
+3.48% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.93
|
393.04M |
92,617 |
-0.25% |
-5.01% |
-6.40% |
|
|
Ibex Ltd
|
28.62
|
383.67M |
108.67K |
-0.24% |
-4.92% |
-31.17% |
|
|
Vox Royalty Corp
|
5.58
|
380.94M |
887.22K |
-6.53% |
+5.08% |
+58.07% |
|
|
Pubmatic Inc
|
8.03
|
380.67M |
934.79K |
-0.99% |
+22.78% |
-2.31% |
|
|
Shattuck Labs Inc
|
5.99
|
379.05M |
354.38K |
-2.28% |
+55.18% |
+211.98% |
|
|
Wheels Up Experience Inc
|
0.5211
|
376.08M |
1.98M |
-3.48% |
-20.75% |
-75.99% |
|
|
Greenwich Lifesciences Inc
|
26.74
|
370.47M |
158.69K |
+0.75% |
-0.41% |
+138.11% |
|
|
Vertical Aerospace Ltd
|
3.74
|
368.46M |
695.48K |
-2.09% |
-14.81% |
-29.57% |
|
|
Yatsen Holding Ltd Adr
|
3.89
|
365.12M |
184.97K |
-3.23% |
-5.35% |
-61.79% |
|
|
Spire Global Inc
|
10.87
|
359.80M |
400.40K |
+0.37% |
+14.30% |
+9.91% |
|
|
Holley Inc
|
3.01
|
359.44M |
998.93K |
+0.33% |
-27.47% |
-1.95% |
|
|
Paysafe Limited
|
6.92
|
357.60M |
402.75K |
-1.00% |
+13.26% |
-50.75% |
|
|
Livewire Group Inc
|
1.75
|
357.60M |
1.42M |
+16.67% |
-34.70% |
-63.84% |
|
|
Agora Inc Adr
|
3.83
|
334.45M |
381.48K |
-1.29% |
-16.56% |
+1.32% |
|
|
Silence Therapeutics Plc Adr
|
6.90
|
325.91M |
227.47K |
-1.00% |
+55.06% |
+52.99% |
|
|
Telos Corp
|
4.28
|
315.67M |
1.39M |
+1.90% |
-2.06% |
-36.50% |
|
|
Sky Harbour Group Corporation
|
9.00
|
306.64M |
130.20K |
+0.90% |
+1.93% |
-10.63% |
|
|
Getty Images Holdings Inc
|
0.7267
|
303.19M |
1.78M |
-5.66% |
-27.33% |
-62.73% |
|
|
Nautilus Biotechnology Inc
|
2.33
|
294.90M |
144.08K |
+1.75% |
+6.39% |
+223.30% |
|
|
Bakkt Inc
|
9.45
|
288.81M |
1.92M |
+2.61% |
-12.26% |
-0.74% |
|
|
Foghorn Therapeutics Inc
|
4.90
|
287.05M |
229.60K |
-0.41% |
-11.71% |
-5.59% |
|
|
Evgo Inc
|
2.08
|
281.71M |
3.96M |
-0.95% |
-28.77% |
-49.39% |
|
|
Oncology Institute Inc
|
2.84
|
279.40M |
9.75M |
+8.40% |
+13.15% |
-6.89% |
|
|
Gdev Inc
|
14.70
|
266.51M |
520 |
+4.22% |
-1.34% |
-15.90% |
|
|
C 4 Therapeutics Inc
|
2.72
|
265.41M |
1.83M |
-1.09% |
+43.92% |
+2.26% |
|
|
Alx Oncology Holdings Inc
|
1.98
|
259.77M |
371.43K |
-1.98% |
-10.41% |
+86.79% |
|
|
Nexpoint Real Estate Finance Inc
|
13.15
|
244.25M |
112.57K |
-7.26% |
-12.80% |
-14.22% |
|
|
Inhibikase Therapeutics Inc
|
2.00
|
242.53M |
1.15M |
+0.50% |
+19.76% |
+28.21% |
|
|
Orchestra Biomed Holdings Inc
|
4.20
|
237.15M |
278.58K |
-4.11% |
+9.66% |
+63.42% |
|
|
Oppfi Inc
|
8.28
|
229.06M |
495.59K |
-0.24% |
-7.07% |
-24.66% |
|
|
Humacyte Inc
|
1.16
|
223.88M |
2.28M |
+1.75% |
+14.85% |
-21.09% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.32
|
223.03M |
323.51K |
+3.91% |
-12.07% |
-36.06% |
|
|
908 Devices Inc
|
6.07
|
219.69M |
178.27K |
+1.00% |
-6.47% |
+8.39% |
|
|
Keros Therapeutics Inc
|
11.02
|
217.29M |
516.56K |
+0.27% |
-33.53% |
-29.63% |
|
|
Atrium Therapeutics Inc
|
13.75
|
213.33M |
692.33K |
-5.43% |
-81.13% |
-69.27% |
|
|
Prelude Therapeutics Inc
|
3.30
|
207.46M |
245.58K |
-2.08% |
+47.98% |
+192.04% |
|
|
Quantum Si Incorporated
|
0.9496
|
205.46M |
2.83M |
-2.70% |
-4.14% |
-19.53% |
|
|
Curiositystream Inc
|
3.305
|
192.68M |
476.40K |
+3.28% |
+1.69% |
-31.86% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.08
|
183.45M |
40,745 |
+2.26% |
+33.68% |
+26.05% |
|
|
Playboy Inc
|
1.68
|
181.03M |
622.33K |
-0.59% |
-15.58% |
+4.35% |
|
|
Biodesix Inc
|
17.88
|
176.27M |
118.96K |
-6.63% |
+56.16% |
+138.34% |
|
|
Zentalis Pharmaceuticals Inc
|
2.71
|
175.47M |
396.78K |
-1.45% |
+13.39% |
+81.88% |
|
|
Burning Rock Biotech Ltd Adr
|
16.01
|
172.37M |
47,462 |
-29.93% |
-45.05% |
+92.89% |
|
|
Nano X Imaging Ltd
|
2.525
|
165.09M |
606.20K |
-2.13% |
+10.75% |
-35.34% |
|
|
Beauty Health Company
|
1.27
|
161.93M |
2.02M |
+19.81% |
+22.12% |
-49.80% |
|
|
Nkarta Inc
|
2.26
|
160.53M |
802.15K |
-1.31% |
+14.72% |
+14.72% |
|
|
Kore Group Holdings Inc
|
8.99
|
158.01M |
42,073 |
-0.11% |
+79.44% |
+317.03% |
|
|
Neovolta Inc
|
3.61
|
153.71M |
321.34K |
-0.55% |
-2.70% |
-25.87% |
|
|
Owlet Inc
|
5.57
|
153.62M |
537.40K |
+2.96% |
-49.04% |
-19.86% |
|
|
Innoviz Technologies Ltd
|
0.69
|
144.06M |
3.08M |
+0.00% |
-27.64% |
-62.70% |
|
|
Onewater Marine Inc
|
8.44
|
140.22M |
264.95K |
-11.16% |
-29.55% |
-47.12% |
|
|
Valens Semiconductor Ltd
|
1.33
|
140.04M |
329.75K |
-1.48% |
-12.50% |
-28.49% |
|
|
Bark Inc
|
0.8084
|
139.72M |
557.12K |
-0.20% |
+3.09% |
-8.40% |
|
|
Black Diamond Therapeutics Inc
|
2.12
|
120.79M |
977.86K |
-0.47% |
-4.50% |
-34.77% |
|
|
Lensar Inc
|
9.85
|
117.65M |
258.99K |
-15.63% |
-19.46% |
-21.01% |
|
|
Selectquote Inc
|
0.6502
|
114.62M |
1.93M |
-0.31% |
-27.34% |
-68.89% |
|
|
Nerdy Inc
|
0.92
|
114.28M |
343.78K |
+0.03% |
-8.00% |
-29.23% |
|
|
Bogota Financial Corp
|
8.32
|
104.58M |
4,335 |
-0.12% |
-1.57% |
-9.76% |
|
|
Seer Inc
|
1.81
|
102.12M |
230.05K |
-1.09% |
-10.40% |
-11.71% |
|
|
American Outdoor Brands Inc
|
7.995
|
100.63M |
64,039 |
-6.55% |
-7.89% |
-9.25% |
|
|
Meiwu Technology Company Ltd
|
1.80
|
96.56M |
16,117 |
+0.56% |
+21.62% |
-25.62% |
|
|
American Well Corporation
|
5.62
|
93.02M |
147.41K |
+2.37% |
+4.07% |
-15.36% |
|
|
Arbe Robotics Ltd
|
0.7578
|
92.76M |
1.30M |
-2.85% |
-31.73% |
-43.45% |
|
|
Ihuman Inc Adr
|
1.78
|
90.95M |
7,091 |
-6.32% |
-11.00% |
-37.76% |
|
|
Stem Inc
|
10.46
|
89.11M |
92,758 |
-1.32% |
-7.43% |
-29.32% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.39
|
87.99M |
19,755 |
+0.21% |
-1.84% |
+0.49% |
|
|
Pmv Pharmaceuticals Inc
|
1.56
|
83.01M |
512.02K |
-1.27% |
+40.54% |
+26.83% |
|
|
Pliant Therapeutics Inc
|
1.35
|
82.96M |
684.32K |
-4.26% |
+21.62% |
-15.09% |
|
|
Polypid Ltd
|
4.19
|
79.96M |
62,692 |
+0.48% |
-5.42% |
+20.75% |
|
|
Pulmonx Corp
|
1.68
|
69.30M |
530.39K |
-5.62% |
+14.29% |
-1.18% |
|
|
Annovis Bio Inc
|
2.52
|
66.79M |
234.27K |
+2.44% |
+6.33% |
+1.61% |
|
|
Cheche Group Inc
|
0.7738
|
64.72M |
45,681 |
+0.26% |
-3.28% |
-27.68% |
|
|
Playstudios Inc
|
0.51
|
64.31M |
280.21K |
-1.33% |
+9.28% |
-47.15% |
|
|
Docgo Inc
|
0.6572
|
64.28M |
1.21M |
+6.50% |
-11.83% |
-57.05% |
|
|
Vivid Seats Inc
|
5.90
|
63.28M |
263.80K |
+4.42% |
-11.41% |
-65.33% |
|
|
Alset Inc
|
1.62
|
63.03M |
9,714 |
-2.99% |
-30.17% |
-38.17% |
|
|
Moneyhero Ltd
|
1.425
|
61.64M |
29,108 |
-0.35% |
+8.78% |
-30.49% |
|
|
Outset Medical Inc
|
3.255
|
59.60M |
194.14K |
+3.01% |
-3.98% |
-76.22% |
|
|
Vroom Inc
|
10.58
|
55.01M |
11,098 |
-8.00% |
-43.63% |
-59.82% |
|
|
Ucloudlink Group Inc Adr
|
1.456
|
54.79M |
27,169 |
-10.67% |
-12.81% |
-40.33% |
|
|
Mediaco Holding Inc
|
0.6499
|
53.19M |
1,323 |
+1.39% |
+3.95% |
-54.23% |
|
|
Skillz Inc
|
3.25
|
49.10M |
42,626 |
-5.25% |
-14.25% |
-54.29% |
|
|
Aligos Therapeutics Inc
|
7.57
|
46.58M |
40,316 |
+2.16% |
+9.55% |
-25.78% |
|
|
Elutia Inc
|
1.08
|
46.12M |
120.71K |
-6.09% |
+2.86% |
-15.62% |
|
|
Ess Tech Inc
|
1.27
|
38.92M |
163.68K |
+0.00% |
-11.81% |
-9.93% |
|
|
Maxeon Solar Technologies Ltd
|
2.27
|
38.44M |
51,285 |
-1.73% |
-12.69% |
-40.89% |
|
|
Offerpad Solutions Inc
|
0.7735
|
36.58M |
609.46K |
+1.98% |
-3.91% |
-82.18% |
|
|
Marketwise Inc
|
14.15
|
34.64M |
8,891 |
-2.41% |
-1.12% |
-20.73% |
|
|
Jasper Therapeutics Inc
|
1.22
|
34.14M |
385.31K |
-3.94% |
+7.02% |
-49.79% |
|
|
Lantern Pharma Inc
|
2.39
|
26.73M |
61,026 |
-5.53% |
-11.48% |
-37.60% |
|
|
Laird Superfood Inc
|
2.40
|
25.68M |
38,558 |
-4.00% |
-17.53% |
-58.26% |
|
|
Gohealth Inc
|
1.59
|
25.59M |
37,262 |
-4.22% |
-12.15% |
-68.07% |
|
|
Anghami Inc
|
2.73
|
24.75M |
933 |
-9.51% |
+20.26% |
-15.48% |
|
|
Wimi Hologram Cloud Inc
|
1.92
|
24.69M |
33,160 |
+0.00% |
+5.49% |
-56.95% |
|
|
17 Education Technology Group Inc Adr
|
2.76
|
24.43M |
889 |
-4.83% |
-18.82% |
+2.99% |
|
|
Fathom Holdings Inc
|
0.7406
|
23.99M |
98,676 |
-7.43% |
-27.39% |
-73.74% |
|
|
Passage Bio Inc
|
7.45
|
23.90M |
48,024 |
-8.02% |
-15.44% |
+6.43% |
|
|
Xos Inc
|
2.04
|
23.12M |
18,608 |
+2.00% |
-10.53% |
-15.00% |
|
|
American Strategic Investment Co
|
8.12
|
21.70M |
858 |
-3.91% |
-1.81% |
-14.07% |
|
|
Origin Materials Inc
|
0.1208
|
18.75M |
3.14M |
-3.36% |
-21.41% |
-78.60% |
|
|
Ciso Global Inc
|
0.387
|
17.05M |
183.36K |
-3.49% |
+13.82% |
-68.54% |
|
|
Huize Holding Ltd Adr
|
1.66
|
16.75M |
6,125 |
-2.92% |
-16.43% |
-60.57% |
|
|
System 1 Inc
|
2.01
|
16.34M |
61,542 |
-4.29% |
-39.46% |
-77.47% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
912 |
+0.00% |
+12.22% |
-11.10% |
|
|
Ebang International Holdings Inc
|
2.495
|
15.67M |
1,712 |
+5.33% |
-2.16% |
-44.31% |
|
|
Fiscalnote Holdings Inc
|
0.968
|
15.21M |
94,354 |
-1.92% |
+5.40% |
-78.82% |
|
|
Calcimedica Inc
|
0.83
|
13.07M |
869.77K |
+14.33% |
+26.70% |
-73.82% |
|
|
Vivos Therapeutics Inc
|
1.24
|
12.98M |
215.95K |
-4.62% |
-18.42% |
-64.27% |
|
|
Bioatla Inc
|
0.1651
|
12.26M |
861.59K |
-1.90% |
+10.07% |
-78.69% |
|
|
Leslies Inc
|
1.18
|
10.99M |
299.88K |
+14.56% |
+5.36% |
-82.34% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.26
|
9.96M |
10,775 |
-0.79% |
-5.26% |
-33.68% |
|
|
Addex Therapeutics Ltd Adr
|
6.88
|
8.48M |
1,381 |
-5.21% |
-8.75% |
-35.70% |
|
|
Amesite Inc
|
1.75
|
8.00M |
10,155 |
+1.74% |
-5.41% |
-51.79% |
|
|
Fusion Fuel Green Ltd
|
3.10
|
7.27M |
19,003 |
-1.90% |
-11.43% |
-23.83% |
|
|
Synaptogenix Inc
|
24.54
|
7.07M |
9,522 |
-3.12% |
-12.92% |
+212.61% |
|
|
Zhongchao Inc
|
1.81
|
6.96M |
9,084 |
-1.09% |
+7.38% |
-79.62% |
|
|
Momentus Inc
|
4.06
|
6.78M |
158.00K |
+3.57% |
-28.90% |
-81.80% |
|
|
Intelligent Bio Solutions Inc
|
4.00
|
6.42M |
53,511 |
-0.50% |
-20.32% |
-77.65% |
|
|
Hydrofarm Holdings Group Inc
|
1.19
|
5.55M |
67,972 |
-4.03% |
-16.78% |
-63.83% |
|
|
Im Cannabis Corp
|
0.90
|
5.31M |
7,299 |
-2.17% |
-17.43% |
-54.31% |
|
|
Boqii Holding Limited ADR
|
1.19
|
5.21M |
35,125 |
-3.25% |
-9.85% |
-67.66% |
|
|
Revelation Biosciences Inc
|
1.2553
|
4.67M |
77,518 |
+2.06% |
-14.61% |
-83.65% |
|
|
Oriental Culture Holding Ltd
|
0.75
|
4.35M |
468.98K |
-12.79% |
-32.43% |
-99.92% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2229
|
4.27M |
191.18K |
-1.37% |
-4.38% |
-90.67% |
|
|
Presidio Property Trust Inc
|
2.79
|
4.02M |
10,194 |
+0.72% |
-7.00% |
-49.73% |
|
|
Vicarious Surgical Inc
|
0.541
|
3.85M |
17,686 |
+28.81% |
-70.27% |
-90.70% |
|
|
Sadot Group Inc
|
2.06
|
3.81M |
45,605 |
-3.74% |
-20.77% |
-71.69% |
|
|
Quhuo Ltd Adr
|
0.1018
|
2.57M |
1.74M |
+9.46% |
-89.32% |
-98.33% |
|
|
Vision Marine Technologies Inc
|
2.39
|
2.38M |
24,069 |
-0.42% |
-11.48% |
-95.96% |
|
|
Lyra Therapeutics Inc
|
1.32
|
2.34M |
3,246 |
-1.49% |
-5.04% |
-79.01% |
|
|
Prf Technologies Ltd
|
2.78
|
2.18M |
21,074 |
-2.11% |
-6.08% |
-60.85% |
|
|
Nuvve Holding Corp
|
0.8252
|
1.22M |
118.30K |
-7.77% |
-29.47% |
-92.03% |
|
|
Aditxt Inc
|
1.82
|
404.04K |
1.05M |
-37.02% |
-63.14% |
-99.80% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top Stock Losers
More ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |