Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 385 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.17 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Vivid Seats Inc (SEAT) is the top performer today, up +14.90% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
139.14
|
1.83T |
70.79M |
-4.24% |
-13.55% |
+539.72% |
|
|
Palantir Technologies Inc
|
130.04
|
311.75B |
39.47M |
+2.56% |
+1.60% |
-27.34% |
|
|
Snowflake Inc
|
268.65
|
93.11B |
4.19M |
+2.75% |
+15.41% |
+28.30% |
|
|
Airbnb Inc
|
146.33
|
86.85B |
4.40M |
-1.54% |
+10.62% |
+4.47% |
|
|
Doordash Inc
|
189.57
|
82.60B |
3.68M |
-1.17% |
+25.89% |
-12.80% |
|
|
Carrier Global Corp
|
68.61
|
56.99B |
3.48M |
-1.05% |
-1.86% |
+24.27% |
|
|
Rocket Lab Corp
|
76.73
|
47.94B |
18.66M |
-5.32% |
-25.06% |
-11.38% |
|
|
Rocket Companies Inc
|
13.91
|
39.36B |
23.35M |
-3.34% |
+6.43% |
-38.88% |
|
|
Revolution Medicines Inc
|
183.95
|
39.11B |
1.71M |
-1.57% |
+19.55% |
+53.36% |
|
|
Otis Worldwide Corp
|
73.42
|
28.17B |
2.79M |
+0.45% |
+3.77% |
-18.22% |
|
|
Royalty Pharma Plc
|
56.45
|
25.02B |
2.22M |
+0.04% |
+2.88% |
+39.87% |
|
|
Roivant Sciences Ltd
|
34.51
|
24.82B |
4.74M |
-4.06% |
+14.88% |
+47.23% |
|
|
Sofi Technologies Inc
|
18.13
|
23.26B |
97.33M |
-3.46% |
+9.35% |
-33.20% |
|
|
Ke Holdings Inc Adr
|
16.07
|
17.80B |
3.68M |
+3.21% |
-4.85% |
-5.69% |
|
|
Grab Holdings Limited
|
3.94
|
16.11B |
35.19M |
+0.25% |
+19.39% |
-17.75% |
|
|
Warner Music Group Corp
|
28.75
|
15.00B |
1.74M |
-0.83% |
+1.02% |
-8.76% |
|
|
Gfl Environmental Inc
|
39.16
|
14.14B |
1.84M |
-1.48% |
+8.87% |
-7.55% |
|
|
Unity Software Inc
|
30.68
|
13.39B |
6.70M |
-0.68% |
+12.63% |
-32.82% |
|
|
Xpeng Inc Adr
|
12.95
|
12.39B |
4.39M |
-0.61% |
-10.63% |
-38.48% |
|
|
Li Auto Inc Adr
|
12.18
|
12.06B |
3.29M |
+0.66% |
-14.83% |
-26.80% |
|
|
Jfrog Ltd
|
92.02
|
11.15B |
1.71M |
+1.41% |
+18.37% |
+56.68% |
|
|
Bentley Systems Inc
|
31.75
|
9.65B |
1.87M |
+0.25% |
+3.52% |
-19.54% |
|
|
Allegro Microsystems Inc
|
50.85
|
9.47B |
1.56M |
-7.32% |
+0.89% |
+65.22% |
|
|
Kymera Therapeutics Inc
|
110.40
|
9.08B |
809.41K |
-7.50% |
+28.07% |
+48.93% |
|
|
Mp Materials Corp
|
49.50
|
8.81B |
4.00M |
-5.19% |
-13.99% |
-22.44% |
|
|
Praxis Precision Medicines Inc
|
314.56
|
8.77B |
237.40K |
-3.21% |
+18.00% |
+12.01% |
|
|
Vaxcyte Inc
|
57.03
|
8.23B |
831.07K |
-2.03% |
+20.16% |
+23.92% |
|
|
Cipher Digital Inc
|
20.09
|
8.22B |
18.77M |
-9.16% |
-18.02% |
+10.05% |
|
|
Super Group Sghc Limited
|
15.17
|
7.71B |
2.35M |
+1.88% |
+12.54% |
+51.55% |
|
|
Joby Aviation Inc
|
7.48
|
7.36B |
47.84M |
-3.11% |
-18.25% |
-49.49% |
|
|
Albertsons Companies Inc
|
14.79
|
7.24B |
6.36M |
+0.20% |
-4.02% |
-13.96% |
|
|
D Wave Quantum Inc
|
18.66
|
6.91B |
16.97M |
-7.12% |
-20.15% |
-35.25% |
|
|
Chord Energy Corp
|
122.36
|
6.89B |
1.25M |
+4.23% |
-9.59% |
+31.31% |
|
|
Blue Owl Capital Inc
|
9.29
|
6.28B |
11.73M |
-0.75% |
-4.03% |
-39.28% |
|
|
Brookfield Renewable Corp
|
34.18
|
6.23B |
1.28M |
-2.54% |
-6.33% |
-12.96% |
|
|
Reynolds Consumer Products Inc
|
26.30
|
5.54B |
846.32K |
+0.11% |
+11.77% |
+9.72% |
|
|
Lemonade Inc
|
70.62
|
5.43B |
890.18K |
+0.16% |
+22.84% |
-13.26% |
|
|
Sphere Entertainment Co
|
144.98
|
5.19B |
462.56K |
-2.17% |
-5.40% |
+48.14% |
|
|
Sotera Health Co
|
18.17
|
5.18B |
2.94M |
-1.36% |
+12.23% |
-4.27% |
|
|
Legend Biotech Corp Adr
|
25.75
|
4.98B |
2.98M |
-4.91% |
-28.21% |
+14.09% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.91B |
1.27M |
+0.00% |
+0.43% |
+17.65% |
|
|
Brookfield Infrastructure Corp
|
39.39
|
4.84B |
527.46K |
-0.40% |
-2.52% |
-11.18% |
|
|
Eastern Bankshares Inc
|
22.27
|
4.79B |
1.58M |
-0.18% |
+7.33% |
+16.72% |
|
|
California Resources Corp
|
53.34
|
4.74B |
731.94K |
+1.66% |
-8.99% |
+15.76% |
|
|
Tango Therapeutics Inc
|
28.36
|
4.62B |
2.50M |
-8.69% |
-8.34% |
+171.65% |
|
|
Opendoor Technologies Inc
|
4.485
|
4.33B |
62.05M |
-5.88% |
+1.01% |
-33.75% |
|
|
Broadstone Net Lease Inc
|
21.94
|
4.21B |
1.52M |
+0.50% |
+4.13% |
+20.35% |
|
|
Vontier Corp
|
29.34
|
4.13B |
1.28M |
-0.27% |
+0.24% |
-24.01% |
|
|
Relay Therapeutics Inc
|
18.73
|
4.08B |
2.37M |
-6.37% |
+26.47% |
+135.89% |
|
|
Cellebrite Di Ltd
|
16.13
|
4.02B |
2.08M |
+1.19% |
+25.62% |
-10.39% |
|
|
Mirion Technologies Inc
|
16.19
|
3.96B |
4.08M |
-4.76% |
-2.23% |
-39.34% |
|
|
Dyne Therapeutics Inc
|
23.64
|
3.91B |
1.88M |
+0.94% |
+29.96% |
+38.73% |
|
|
Shift 4 Payments Inc
|
49.23
|
3.91B |
956.47K |
-3.11% |
+19.55% |
-24.85% |
|
|
Quantumscape Corp
|
6.28
|
3.86B |
30.61M |
-4.56% |
-11.42% |
-40.81% |
|
|
Enliven Therapeutics Inc
|
50.87
|
3.63B |
600.10K |
-0.43% |
+10.28% |
+97.55% |
|
|
Madison Square Garden Entertainment Corp
|
74.99
|
3.55B |
351.16K |
+1.01% |
+2.04% |
+26.35% |
|
|
Rush Street Interactive Inc
|
34.18
|
3.52B |
3.50M |
+2.34% |
+15.47% |
+82.10% |
|
|
Stepstone Group Inc
|
42.81
|
3.50B |
898.40K |
-0.35% |
-3.56% |
-40.94% |
|
|
Archer Aviation Inc
|
4.55
|
3.47B |
25.70M |
-3.81% |
-10.43% |
-46.28% |
|
|
Miniso Group Holding Ltd Adr
|
11.42
|
3.41B |
750.82K |
-3.14% |
-13.22% |
-41.70% |
|
|
Arcutis Biotherapeutics Inc
|
27.12
|
3.39B |
1.07M |
-2.24% |
+11.24% |
+4.11% |
|
|
Beam Therapeutics Inc
|
31.00
|
3.19B |
2.86M |
-5.14% |
+6.79% |
-10.27% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.39
|
3.11B |
825.21K |
-4.77% |
-3.17% |
-19.02% |
|
|
Upstart Holdings Inc
|
31.46
|
3.01B |
2.87M |
-3.91% |
+3.15% |
-33.21% |
|
|
Disc Medicine Inc
|
75.98
|
2.90B |
496.30K |
-0.80% |
+11.75% |
+0.72% |
|
|
Nuscale Power Corp
|
8.35
|
2.89B |
38.77M |
-7.63% |
-15.57% |
-56.58% |
|
|
Academy Sports And Outdoors Inc
|
46.49
|
2.88B |
1.51M |
+0.39% |
-8.86% |
-17.00% |
|
|
Ouster Inc
|
40.03
|
2.69B |
3.33M |
-7.51% |
+0.58% |
+47.66% |
|
|
Ardagh Metal Packaging Sa
|
4.46
|
2.67B |
2.04M |
-3.67% |
+6.19% |
+3.48% |
|
|
Tarsus Pharmaceuticals Inc
|
59.31
|
2.59B |
1.11M |
+2.01% |
-4.26% |
-21.68% |
|
|
Immunome Inc
|
22.80
|
2.58B |
986.52K |
-2.36% |
+24.05% |
+13.21% |
|
|
Trueshares Structured Outcome November Etf
|
47.12
|
2.58B |
65 |
-0.57% |
+0.75% |
+6.06% |
|
|
Clover Health Investments Corp
|
4.57
|
2.41B |
4.80M |
+2.93% |
-3.38% |
+79.92% |
|
|
Payoneer Global Inc
|
7.10
|
2.40B |
1.87M |
+0.00% |
+5.19% |
+34.98% |
|
|
Nurix Therapeutics Inc
|
22.71
|
2.36B |
1.55M |
-1.52% |
+33.98% |
+19.97% |
|
|
Lucid Group Inc
|
5.51
|
2.15B |
6.49M |
-0.72% |
+5.96% |
-49.63% |
|
|
Butterfly Network Inc
|
8.10
|
2.12B |
7.96M |
+1.50% |
+46.21% |
+84.09% |
|
|
Okeanis Eco Tankers Corp
|
54.20
|
2.12B |
253.46K |
-1.35% |
+2.77% |
+33.83% |
|
|
Netstreit Corp
|
21.67
|
2.11B |
1.37M |
+0.79% |
+6.38% |
+22.08% |
|
|
Nextnav Inc
|
15.44
|
2.11B |
1.04M |
-3.50% |
-28.19% |
+9.04% |
|
|
Vertex Inc
|
12.98
|
2.10B |
2.94M |
+4.85% |
+5.70% |
-34.21% |
|
|
Harmony Biosciences Holdings Inc
|
35.54
|
2.06B |
648.14K |
-3.53% |
+3.13% |
-0.62% |
|
|
Nuvation Bio Inc
|
5.77
|
2.01B |
4.64M |
-0.69% |
+17.28% |
-11.91% |
|
|
Abcellera Biologics Inc
|
6.52
|
1.99B |
4.01M |
-4.12% |
+24.43% |
+52.69% |
|
|
Nanobiotix Adr
|
39.15
|
1.99B |
106.91K |
-2.30% |
+10.16% |
+83.12% |
|
|
Ncino Inc
|
17.40
|
1.91B |
2.42M |
+2.41% |
+13.58% |
-30.73% |
|
|
Genedx Holdings Corp
|
63.85
|
1.90B |
475.07K |
-2.73% |
+6.56% |
-41.87% |
|
|
Compass Pathways Plc Adr
|
13.19
|
1.78B |
3.03M |
-3.34% |
+9.15% |
+78.90% |
|
|
Asana Inc
|
7.69
|
1.77B |
6.00M |
+4.91% |
+4.06% |
-35.43% |
|
|
Genius Sports Limited
|
6.61
|
1.77B |
5.32M |
+6.79% |
-3.50% |
-35.13% |
|
|
Tmc The Metals Company Inc
|
3.99
|
1.73B |
3.83M |
-5.23% |
-26.52% |
-45.49% |
|
|
Moonlake Immunotherapeutics
|
20.41
|
1.71B |
1.32M |
+0.25% |
+9.20% |
+19.36% |
|
|
Blackrock Capital Allocation Term Trust
|
15.97
|
1.67B |
1.33M |
-0.93% |
-0.50% |
+9.01% |
|
|
Taysha Gene Therapies Inc
|
5.38
|
1.55B |
6.44M |
-15.14% |
-5.78% |
+9.80% |
|
|
Eos Energy Enterprises Inc
|
4.35
|
1.54B |
30.24M |
-1.14% |
-28.22% |
-74.14% |
|
|
Hillman Solutions Corp
|
7.86
|
1.54B |
1.67M |
+1.68% |
+1.81% |
-18.72% |
|
|
Taboola Com Ltd
|
5.57
|
1.52B |
2.55M |
+0.91% |
+17.51% |
+30.75% |
|
|
Concentrix Corp
|
24.88
|
1.52B |
2.01M |
+12.07% |
-5.04% |
-36.50% |
|
|
Porch Group Inc
|
13.41
|
1.47B |
3.21M |
-9.70% |
+30.45% |
+45.92% |
|
|
C 3 Ai Inc
|
9.16
|
1.42B |
4.66M |
+2.35% |
-15.96% |
-32.45% |
|
|
Inhibrx Biosciences Inc
|
92.17
|
1.35B |
233.38K |
-0.91% |
-0.04% |
+25.77% |
|
|
Purecycle Technologies Inc
|
6.70
|
1.34B |
5.02M |
-8.22% |
-24.55% |
-35.51% |
|
|
Aeva Technologies Inc
|
18.81
|
1.29B |
1.67M |
-10.39% |
-24.43% |
-5.48% |
|
|
Schrodinger Inc
|
16.41
|
1.23B |
781.94K |
-0.49% |
+13.56% |
-10.38% |
|
|
Mission Produce Inc
|
13.27
|
1.17B |
983.86K |
-0.45% |
+18.48% |
+5.65% |
|
|
Rackspace Technology Inc
|
4.52
|
1.15B |
23.77M |
-15.36% |
-16.91% |
+364.83% |
|
|
Alvotech
|
3.38
|
1.14B |
727.96K |
+3.05% |
-18.94% |
-30.02% |
|
|
Perella Weinberg Partners
|
14.91
|
1.09B |
939.63K |
+0.00% |
-4.79% |
-22.10% |
|
|
Lufax Holding Ltd Adr
|
1.25
|
1.08B |
1.03M |
-6.72% |
-6.02% |
-53.70% |
|
|
Oric Pharmaceuticals Inc
|
10.46
|
1.08B |
888.92K |
-3.59% |
+26.48% |
+3.16% |
|
|
Evolv Technologies Holdings Inc
|
5.98
|
1.08B |
1.33M |
+1.01% |
-1.81% |
-10.34% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.34
|
1.07B |
50,855 |
-0.36% |
+0.68% |
-0.82% |
|
|
Certara Inc
|
6.79
|
1.06B |
1.97M |
+0.30% |
+30.58% |
-25.79% |
|
|
Olema Pharmaceuticals Inc
|
11.85
|
1.04B |
1.23M |
-0.50% |
+20.06% |
-57.51% |
|
|
Goodrx Holdings Inc
|
3.04
|
1.03B |
857.83K |
+3.05% |
+14.72% |
+6.29% |
|
|
Inventiva Adr
|
4.30
|
1.02B |
734.18K |
+0.00% |
+11.69% |
-24.69% |
|
|
Corsair Gaming Inc
|
9.47
|
1.01B |
1.01M |
-1.97% |
+12.34% |
+66.43% |
|
|
Root Inc
|
62.33
|
986.45M |
260.91K |
-3.15% |
+13.53% |
-16.07% |
|
|
Pharming Group Nv Adr
|
13.77
|
972.51M |
11,755 |
-0.65% |
+7.54% |
-23.58% |
|
|
Blackrock Health Sciences Term Trust
|
15.37
|
960.65M |
351.65K |
-0.71% |
+5.71% |
+0.33% |
|
|
Array Technologies Inc
|
6.12
|
941.42M |
5.97M |
-3.92% |
-21.24% |
-38.80% |
|
|
Maravai Lifesciences Holdings Inc
|
6.36
|
938.14M |
3.15M |
+4.43% |
+27.71% |
+58.21% |
|
|
Annexon Inc
|
5.63
|
922.43M |
3.04M |
-2.93% |
+19.53% |
-9.05% |
|
|
Talkspace Inc
|
5.23
|
876.09M |
1.94M |
+0.00% |
+0.38% |
+31.41% |
|
|
Yalla Group Limited Adr
|
5.39
|
818.36M |
128.34K |
+0.19% |
+1.51% |
-21.31% |
|
|
Oppfi Inc
|
9.21
|
786.47M |
748.72K |
-2.44% |
+10.17% |
-8.72% |
|
|
Ars Pharmaceuticals Inc
|
7.74
|
768.61M |
1.40M |
-2.52% |
-20.70% |
-31.56% |
|
|
Mediaalpha Inc
|
13.87
|
749.84M |
1.43M |
+3.74% |
+46.77% |
+19.57% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.48
|
742.65M |
208.71K |
+1.82% |
+4.26% |
+9.46% |
|
|
Doubleline Yield Opportunities Fund
|
14.08
|
683.43M |
114.84K |
-0.35% |
+1.37% |
-5.50% |
|
|
Uwm Holdings Corp
|
2.00
|
678.45M |
21.10M |
-3.85% |
-15.97% |
-62.76% |
|
|
Velocity Financial Inc
|
17.20
|
675.19M |
89,027 |
-0.41% |
-2.05% |
-8.02% |
|
|
Pubmatic Inc
|
13.57
|
630.24M |
313.21K |
+0.15% |
+19.56% |
+62.71% |
|
|
Oncology Institute Inc
|
6.25
|
624.89M |
3.01M |
+6.11% |
+17.70% |
+77.05% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.32
|
624.20M |
111.38K |
+0.19% |
-0.39% |
-0.77% |
|
|
Granite Ridge Resources Inc
|
4.66
|
614.64M |
1.04M |
+1.97% |
-5.28% |
+3.33% |
|
|
Shattuck Labs Inc
|
6.43
|
614.12M |
863.44K |
-3.16% |
+30.16% |
+42.57% |
|
|
4 D Molecular Therapeutics Inc
|
11.30
|
590.72M |
631.18K |
-8.20% |
+27.97% |
+43.77% |
|
|
New Found Gold Corp
|
1.43
|
549.24M |
1.06M |
-4.67% |
-9.49% |
-51.69% |
|
|
Alight Inc
|
20.84
|
548.97M |
881.37K |
+6.22% |
+36.41% |
-35.28% |
|
|
Vital Farms Inc
|
12.78
|
547.60M |
1.37M |
-1.31% |
+20.57% |
-58.22% |
|
|
Spire Global Inc
|
13.99
|
541.57M |
1.27M |
-4.83% |
-23.26% |
+32.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
54,413 |
+0.00% |
+0.67% |
-4.72% |
|
|
Docebo Inc
|
19.09
|
484.55M |
50,053 |
+1.52% |
+5.59% |
-8.66% |
|
|
Ibex Ltd
|
34.40
|
460.59M |
81,726 |
+3.96% |
+11.25% |
-9.90% |
|
|
The Real Brokerage Inc
|
2.07
|
444.24M |
4.90M |
+0.98% |
+27.78% |
-49.26% |
|
|
Silence Therapeutics Plc Adr
|
9.29
|
438.81M |
233.64K |
+2.20% |
+38.86% |
+57.19% |
|
|
C 4 Therapeutics Inc
|
3.92
|
433.42M |
2.99M |
-3.45% |
+0.51% |
+69.70% |
|
|
Paysafe Limited
|
8.16
|
418.22M |
170.52K |
+1.12% |
+14.93% |
+3.03% |
|
|
Crescent Capital Bdc Inc
|
10.96
|
403.83M |
135.06K |
-1.17% |
-2.66% |
-23.89% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.96
|
393.78M |
71,071 |
-0.37% |
-0.56% |
-4.09% |
|
|
Uranium Royalty Corp
|
2.65
|
388.47M |
2.24M |
-3.64% |
-10.17% |
-35.99% |
|
|
Atea Pharmaceuticals Inc
|
4.74
|
379.33M |
193.64K |
-5.01% |
+5.57% |
+35.04% |
|
|
Telos Corp
|
4.89
|
365.87M |
443.05K |
+0.20% |
+7.00% |
-15.98% |
|
|
Bakkt Inc
|
8.09
|
361.68M |
851.10K |
-3.80% |
-4.03% |
-56.78% |
|
|
Prelude Therapeutics Inc
|
4.44
|
353.63M |
320.59K |
-7.60% |
-1.11% |
+98.21% |
|
|
Agora Inc Adr
|
4.17
|
352.57M |
258.22K |
-1.18% |
-3.47% |
-7.95% |
|
|
Sky Harbour Group Corp
|
9.74
|
335.85M |
165.46K |
-1.42% |
+5.75% |
+4.39% |
|
|
Yatsen Holding Ltd Adr
|
3.51
|
329.26M |
138.74K |
-3.04% |
+12.86% |
-22.17% |
|
|
Zentalis Pharmaceuticals Inc
|
4.62
|
328.88M |
1.17M |
-5.33% |
+23.20% |
+32.76% |
|
|
908 Devices Inc
|
7.95
|
326.17M |
122.13K |
-1.85% |
-3.87% |
+48.04% |
|
|
Foghorn Therapeutics Inc
|
5.44
|
319.40M |
286.01K |
-8.57% |
+30.14% |
-18.56% |
|
|
Nexpoint Real Estate Finance Inc
|
16.47
|
310.43M |
51,922 |
+1.73% |
+3.78% |
+14.53% |
|
|
Vox Royalty Corp
|
4.48
|
308.68M |
328.84K |
-1.75% |
-13.51% |
-8.38% |
|
|
Holley Inc
|
2.53
|
304.54M |
997.41K |
+0.40% |
-0.78% |
-39.47% |
|
|
Getty Images Holdings Inc
|
0.7034
|
294.70M |
3.09M |
-7.57% |
-4.95% |
-45.47% |
|
|
Greenwich Lifesciences Inc
|
18.57
|
272.57M |
109.16K |
-6.21% |
-22.82% |
-36.01% |
|
|
Alx Oncology Holdings Inc
|
1.97
|
265.09M |
1.22M |
-7.29% |
+24.68% |
+32.21% |
|
|
Inhibikase Therapeutics Inc
|
1.96
|
258.78M |
356.36K |
-3.92% |
+17.37% |
+16.67% |
|
|
Wheels Up Experience Inc
|
7.06
|
256.00M |
164.40K |
-8.79% |
-14.32% |
-66.38% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.57
|
248.04M |
271.16K |
-1.24% |
-8.24% |
-26.71% |
|
|
Evgo Inc
|
1.73
|
244.03M |
3.48M |
-4.42% |
-13.50% |
-41.75% |
|
|
Orchestra Biomed Holdings Inc
|
3.82
|
228.74M |
218.29K |
-4.26% |
-6.83% |
-10.75% |
|
|
Nautilus Biotechnology Inc
|
1.78
|
226.20M |
846.49K |
-5.82% |
-20.54% |
-9.18% |
|
|
Gdev Inc
|
12.30
|
223.25M |
2,096 |
+0.08% |
-3.15% |
-25.23% |
|
|
Biodesix Inc
|
21.42
|
221.82M |
60,327 |
+0.00% |
+42.23% |
+116.80% |
|
|
Keros Therapeutics Inc
|
11.10
|
219.69M |
251.03K |
-5.93% |
+9.36% |
-43.08% |
|
|
Valens Semiconductor Ltd
|
1.97
|
213.30M |
1.11M |
-5.29% |
-10.86% |
-15.81% |
|
|
Atrium Therapeutics Inc
|
12.22
|
209.03M |
178.76K |
-1.93% |
-1.21% |
-83.13% |
|
|
Vertical Aerospace Ltd
|
1.59
|
202.45M |
1.74M |
-4.22% |
-25.70% |
-74.19% |
|
|
Nkarta Inc
|
2.79
|
199.61M |
629.70K |
-6.06% |
-2.45% |
+36.10% |
|
|
Onewater Marine Inc
|
11.64
|
193.43M |
142.15K |
+4.68% |
+4.86% |
-11.82% |
|
|
Quantum Si Incorporated
|
0.8693
|
189.30M |
3.52M |
-1.52% |
-8.18% |
-31.55% |
|
|
Humacyte Inc
|
0.6912
|
186.37M |
7.56M |
-0.36% |
-34.48% |
-37.73% |
|
|
Owlet Inc
|
6.40
|
186.01M |
252.43K |
+5.09% |
+37.63% |
-54.93% |
|
|
American Well Corp
|
11.01
|
183.96M |
441.97K |
+11.10% |
+20.86% |
+133.26% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.87
|
183.45M |
67,035 |
-2.38% |
-7.26% |
-73.07% |
|
|
American Outdoor Brands Inc
|
14.21
|
177.73M |
143.08K |
-0.91% |
+37.83% |
+51.33% |
|
|
Kore Group Holdings Inc
|
9.25
|
163.01M |
51,608 |
+0.00% |
+0.54% |
+88.39% |
|
|
Adc Therapeutics Sa
|
1.25
|
158.99M |
633.30K |
-3.10% |
+19.05% |
-66.22% |
|
|
Curiositystream Inc
|
2.57
|
152.37M |
418.04K |
-3.75% |
+1.18% |
-29.78% |
|
|
Livewire Group Inc
|
0.7127
|
145.93M |
297.83K |
+2.47% |
-40.11% |
-76.94% |
|
|
Playboy Inc
|
1.17
|
135.25M |
424.36K |
+0.86% |
-18.75% |
-37.43% |
|
|
Innoviz Technologies Ltd
|
0.5848
|
129.45M |
2.64M |
-7.85% |
-5.30% |
-45.85% |
|
|
Selectquote Inc
|
0.7179
|
126.60M |
1.57M |
-6.73% |
-18.53% |
-53.08% |
|
|
Neovolta Inc
|
2.22
|
121.89M |
1.19M |
-5.53% |
+24.72% |
-44.78% |
|
|
Seer Inc
|
2.17
|
119.31M |
362.56K |
+0.00% |
+26.16% |
+13.61% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
3,191 |
-0.11% |
-0.22% |
+7.50% |
|
|
Nerdy Inc
|
0.9044
|
114.30M |
526.39K |
-2.29% |
-9.27% |
-12.19% |
|
|
Burning Rock Biotech Ltd Adr
|
10.66
|
112.42M |
23,561 |
-5.66% |
+24.10% |
-55.71% |
|
|
Skinhealth Systems Inc
|
0.8406
|
108.94M |
931.86K |
-7.59% |
+28.57% |
-45.06% |
|
|
Black Diamond Therapeutics Inc
|
1.90
|
108.87M |
828.54K |
-0.52% |
+8.57% |
-30.91% |
|
|
Momentus Inc
|
5.59
|
105.29M |
1.01M |
-7.68% |
-53.22% |
-41.16% |
|
|
Playstudios Inc
|
0.7629
|
98.20M |
771.44K |
+1.17% |
+28.96% |
+27.15% |
|
|
Polypid Ltd
|
5.04
|
96.64M |
251.22K |
-3.63% |
+9.09% |
+14.29% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.91
|
91.17M |
10,302 |
-0.20% |
+1.74% |
+4.93% |
|
|
Vivid Seats Inc
|
8.02
|
88.12M |
128.02K |
+14.90% |
+3.35% |
+19.17% |
|
|
Arbe Robotics Ltd
|
0.6881
|
84.40M |
832.47K |
-3.44% |
-21.60% |
-44.95% |
|
|
Mediaco Holding Inc
|
1.02
|
83.97M |
5,396 |
+0.00% |
+36.24% |
+61.52% |
|
|
Bark Inc
|
9.46
|
83.18M |
50,779 |
-1.46% |
-3.07% |
-40.16% |
|
|
Outset Medical Inc
|
4.36
|
80.82M |
176.13K |
-1.58% |
-2.90% |
-14.84% |
|
|
Annovis Bio Inc
|
1.76
|
74.87M |
968.61K |
-5.38% |
-1.12% |
-43.59% |
|
|
Nano X Imaging Ltd
|
1.05
|
73.08M |
768.01K |
+0.00% |
-40.34% |
-65.46% |
|
|
Ihuman Inc Adr
|
1.42
|
72.58M |
764 |
+0.00% |
+3.27% |
-27.55% |
|
|
Lensar Inc
|
5.82
|
71.48M |
19,851 |
-3.16% |
+0.00% |
-50.38% |
|
|
Pliant Therapeutics Inc
|
1.14
|
70.59M |
1.22M |
+1.79% |
+0.88% |
-11.63% |
|
|
Pmv Pharmaceuticals Inc
|
1.28
|
68.26M |
887.85K |
+3.23% |
+15.32% |
+10.34% |
|
|
Docgo Inc
|
0.6373
|
62.95M |
745.46K |
+6.75% |
+9.96% |
-26.82% |
|
|
Pulmonx Corp
|
1.46
|
61.67M |
269.85K |
-5.19% |
+6.57% |
-25.13% |
|
|
Stem Inc
|
6.52
|
58.40M |
183.54K |
-6.32% |
-10.81% |
-65.47% |
|
|
Marketwise Inc
|
20.61
|
54.92M |
24,266 |
+2.23% |
+21.95% |
+32.71% |
|
|
Leslies Inc
|
5.60
|
52.41M |
463.04K |
-10.26% |
-29.74% |
+231.36% |
|
|
Laird Superfood Inc
|
4.56
|
50.18M |
35,771 |
-1.51% |
+23.24% |
+65.22% |
|
|
Alset Inc
|
1.2651
|
49.21M |
12,333 |
+4.55% |
-9.05% |
-60.34% |
|
|
Lantern Pharma Inc
|
3.46
|
44.15M |
133.82K |
-3.89% |
-10.82% |
+6.13% |
|
|
Elutia Inc
|
0.915
|
40.45M |
42,632 |
-4.98% |
-4.69% |
+4.48% |
|
|
Moneyhero Ltd
|
0.9173
|
40.44M |
13,513 |
-1.84% |
-29.44% |
-26.62% |
|
|
Aligos Therapeutics Inc
|
6.36
|
39.36M |
188.75K |
-3.93% |
+20.45% |
-31.17% |
|
|
Vroom Inc
|
7.24
|
37.70M |
6,010 |
-1.23% |
+0.28% |
-61.71% |
|
|
Ucloudlink Group Inc Adr
|
0.9599
|
36.56M |
9,545 |
+2.69% |
-4.01% |
-43.54% |
|
|
Cheche Group Inc
|
0.4377
|
36.34M |
105.50K |
-6.87% |
-5.87% |
-46.94% |
|
|
Xos Inc
|
2.34
|
32.10M |
113.92K |
-5.26% |
-33.14% |
+3.54% |
|
|
Fathom Holdings Inc
|
0.8986
|
30.65M |
208.47K |
-5.72% |
+113.90% |
-35.35% |
|
|
Anghami Inc
|
3.31
|
30.00M |
169.58K |
-2.07% |
-41.42% |
-9.56% |
|
|
Wimi Hologram Cloud Inc
|
1.41
|
25.92M |
50,303 |
-5.37% |
-12.96% |
-50.00% |
|
|
American Strategic Investment Co
|
8.40
|
24.53M |
26,229 |
+1.82% |
+7.97% |
-11.39% |
|
|
Ess Tech Inc
|
0.806
|
23.69M |
252.42K |
-5.14% |
-2.53% |
-55.47% |
|
|
17 Education Technology Group Inc Adr
|
2.39
|
23.15M |
344 |
-0.42% |
+1.70% |
-27.13% |
|
|
Offerpad Solutions Inc
|
4.67
|
22.10M |
63,254 |
-6.22% |
-5.66% |
-70.81% |
|
|
System 1 Inc
|
2.61
|
21.45M |
29,098 |
-1.88% |
-12.42% |
-40.55% |
|
|
Quhuo Ltd Adr
|
6.01
|
19.57M |
22,873 |
-5.21% |
-18.12% |
+495.05% |
|
|
Sadot Group Inc
|
18.02
|
19.04M |
506.13K |
-23.22% |
+11.17% |
-73.65% |
|
|
Jasper Therapeutics Inc
|
0.6079
|
17.03M |
1.34M |
+4.90% |
+32.85% |
-61.03% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.966
|
15.39M |
1,102 |
-0.62% |
-0.92% |
+1.68% |
|
|
Passage Bio Inc
|
4.46
|
14.33M |
94,938 |
-2.41% |
-23.24% |
-68.75% |
|
|
Ebang International Holdings Inc
|
2.125
|
13.35M |
2,188 |
+0.24% |
+6.25% |
-37.68% |
|
|
Calcimedica Inc
|
0.8178
|
12.92M |
558.38K |
-12.06% |
-5.67% |
-85.26% |
|
|
Ciso Global Inc
|
0.27
|
12.23M |
198.87K |
-6.25% |
-7.53% |
-41.97% |
|
|
Huize Holding Ltd Adr
|
1.16
|
11.72M |
5,653 |
-12.12% |
-15.94% |
-47.51% |
|
|
Fusion Fuel Green Plc
|
2.56
|
8.44M |
1,403 |
-1.22% |
-13.22% |
-44.23% |
|
|
Nuvve Holding Corp
|
15.66
|
8.22M |
1.83M |
+14.56% |
+4,385% |
+320.97% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.975
|
7.70M |
1,935 |
-1.52% |
-17.37% |
-45.83% |
|
|
Addex Therapeutics Ltd Adr
|
5.71
|
7.23M |
6,306 |
-9.94% |
-11.47% |
-35.11% |
|
|
Bioatla Inc
|
3.91
|
6.49M |
64,785 |
+2.36% |
+1.30% |
-74.63% |
|
|
Amesite Inc
|
1.08
|
6.32M |
41,823 |
-5.26% |
-14.29% |
-44.33% |
|
|
Boqii Holding Limited ADR
|
0.8513
|
6.28M |
10.35M |
+6.41% |
-18.92% |
-57.22% |
|
|
Vivos Therapeutics Inc
|
0.4196
|
5.83M |
171.62K |
-2.87% |
-26.64% |
-78.48% |
|
|
Intelligent Bio Solutions Inc
|
2.30
|
5.50M |
187.66K |
+6.48% |
-4.17% |
-86.20% |
|
|
Meiwu Technology Company Ltd
|
3.63
|
4.83M |
84,140 |
-6.68% |
+10.67% |
-97.67% |
|
|
Revelation Biosciences Inc
|
0.9869
|
3.86M |
18,905 |
-1.31% |
-0.94% |
-72.74% |
|
|
Prf Technologies Ltd
|
1.24
|
3.77M |
144.01K |
-8.15% |
-8.82% |
-69.33% |
|
|
Hydrofarm Holdings Group Inc
|
0.75
|
3.57M |
40,505 |
-6.72% |
-18.71% |
-57.39% |
|
|
Presidio Property Trust Inc
|
2.43
|
3.18M |
7,227 |
+7.05% |
-0.41% |
-36.80% |
|
|
Oriental Culture Holding Ltd
|
1.61
|
3.12M |
78,676 |
-1.23% |
-23.70% |
-78.41% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.28
|
2.45M |
38,543 |
-9.22% |
-10.49% |
-34.66% |
|
|
Zhongchao Inc
|
1.51
|
1.75M |
323.89K |
-25.62% |
-22.54% |
-88.93% |
|
|
Im Cannabis Corp
|
0.1475
|
1.33M |
386.08K |
-4.84% |
-36.52% |
-89.46% |
|
|
Vision Marine Technologies Inc
|
1.41
|
1.03M |
24.42M |
+11.02% |
+333.85% |
-73.89% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |