Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 437 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.26 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Cheche Group Inc (CCG) is the top performer today, up +13.36% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
156.71
|
356.40B |
45.09M |
-0.89% |
+0.30% |
+84.86% |
|
|
Doordash Inc
|
245.25
|
98.68B |
1.97M |
-0.84% |
+0.84% |
+25.23% |
|
|
Snowflake Inc
|
238.66
|
79.64B |
11.73M |
-0.97% |
+9.10% |
+37.41% |
|
|
Airbnb Inc
|
130.53
|
56.01B |
4.05M |
+0.05% |
-4.61% |
-6.40% |
|
|
Carrier Global Corp
|
65.20
|
55.49B |
6.86M |
-1.47% |
-9.03% |
+1.75% |
|
|
Otis Worldwide Corp
|
86.38
|
33.90B |
2.15M |
+0.15% |
-1.05% |
-11.94% |
|
|
Sofi Technologies Inc
|
25.54
|
30.58B |
54.20M |
-1.92% |
+14.02% |
+81.52% |
|
|
Rocket Lab Corp
|
48.60
|
23.45B |
15.84M |
+1.44% |
+10.98% |
+145.08% |
|
|
Li Auto Inc Adr
|
23.35
|
20.84B |
5.32M |
+0.39% |
-14.72% |
-26.85% |
|
|
Ke Holdings Inc Adr
|
17.58
|
20.10B |
6.23M |
+0.40% |
-7.18% |
-23.23% |
|
|
Grab Holdings Limited
|
4.99
|
19.51B |
35.37M |
+0.40% |
-6.03% |
+3.31% |
|
|
Gfl Environmental Inc
|
50.04
|
17.59B |
716.34K |
+1.46% |
+2.65% |
+16.26% |
|
|
Unity Software Inc
|
39.41
|
16.65B |
10.18M |
-1.89% |
+21.11% |
+50.59% |
|
|
Xpeng Inc Adr
|
21.02
|
16.37B |
9.99M |
-4.06% |
+14.24% |
-5.57% |
|
|
Bentley Systems Inc
|
55.65
|
16.25B |
2.24M |
+1.20% |
-5.21% |
+26.36% |
|
|
Royalty Pharma Plc
|
35.98
|
15.55B |
2.99M |
+1.01% |
-3.46% |
+7.82% |
|
|
Mp Materials Corporation
|
71.14
|
14.34B |
6.90M |
-3.21% |
+18.06% |
+203.24% |
|
|
Joby Aviation Inc
|
14.15
|
12.11B |
25.18M |
-0.84% |
-16.22% |
+109.63% |
|
|
Blue Owl Capital Inc
|
18.52
|
12.06B |
6.25M |
-0.91% |
-6.70% |
-12.72% |
|
|
Albertsons Companies Inc
|
19.46
|
10.89B |
4.51M |
+1.04% |
-1.07% |
-6.53% |
|
|
Roivant Sciences Ltd
|
11.93
|
8.15B |
4.45M |
-0.08% |
+4.47% |
+14.93% |
|
|
Miniso Group Holding Ltd Adr
|
24.85
|
7.72B |
600.37K |
+1.10% |
+26.79% |
+20.40% |
|
|
Revolution Medicines Inc
|
37.97
|
7.10B |
1.94M |
-0.93% |
+2.59% |
-2.84% |
|
|
Upstart Holdings Inc
|
73.28
|
7.05B |
5.76M |
-0.65% |
-8.89% |
+9.82% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.90
|
6.45B |
4.60M |
-1.30% |
-0.20% |
-5.08% |
|
|
Legend Biotech Corp Adr
|
34.73
|
6.38B |
881.24K |
+1.05% |
-14.81% |
-5.42% |
|
|
Vontier Corporation
|
42.91
|
6.29B |
705.73K |
-1.20% |
+7.46% |
+15.88% |
|
|
Chord Energy Corp
|
109.89
|
6.29B |
526.77K |
+0.05% |
-3.72% |
-3.36% |
|
|
Shift 4 Payments Inc
|
90.43
|
6.09B |
1.29M |
-1.20% |
-13.59% |
-7.25% |
|
|
Lucid Group Inc
|
1.98
|
6.08B |
129.04M |
-4.35% |
-22.66% |
-11.21% |
|
|
Avidity Biosciences Inc
|
46.58
|
5.99B |
1.41M |
-4.12% |
+29.57% |
+60.18% |
|
|
Super Group Sghc Limited
|
11.63
|
5.85B |
3.02M |
-2.68% |
+7.09% |
+53.63% |
|
|
Archer Aviation Inc
|
8.95
|
5.77B |
21.19M |
-2.72% |
-12.17% |
+13.01% |
|
|
Jfrog Ltd
|
49.37
|
5.76B |
842.17K |
-1.40% |
+13.86% |
+33.54% |
|
|
Allegro Microsystems Inc
|
30.85
|
5.71B |
1.20M |
-3.62% |
-9.29% |
+41.71% |
|
|
D Wave Quantum Inc
|
15.62
|
5.29B |
19.94M |
-1.88% |
-11.60% |
+180.94% |
|
|
Brookfield Renewable Corp
|
33.70
|
4.88B |
989.66K |
-2.09% |
-7.49% |
+21.31% |
|
|
Reynolds Consumer Products Inc
|
23.21
|
4.88B |
603.98K |
+0.56% |
+7.65% |
-4.88% |
|
|
Stepstone Group Inc
|
62.06
|
4.87B |
449.91K |
-1.29% |
+2.31% |
+6.56% |
|
|
Warner Music Group Corp
|
33.35
|
4.87B |
918.42K |
-0.15% |
+12.29% |
-1.27% |
|
|
Brookfield Infrastructure Corp
|
40.22
|
4.79B |
1.07M |
-1.23% |
-3.13% |
+0.10% |
|
|
Mirion Technologies Inc
|
20.50
|
4.67B |
1.51M |
-1.73% |
-8.07% |
+37.03% |
|
|
Sotera Health Co
|
16.37
|
4.65B |
1.03M |
+1.05% |
+34.84% |
+33.31% |
|
|
Nuscale Power Corporation
|
34.65
|
4.64B |
8.45M |
-5.02% |
-29.24% |
+107.36% |
|
|
Rocket Companies Inc
|
17.77
|
4.54B |
15.81M |
-0.67% |
+16.91% |
+38.50% |
|
|
California Resources Corporation
|
49.68
|
4.16B |
565.69K |
+0.00% |
-1.08% |
+11.19% |
|
|
Quantumscape Corp
|
7.93
|
4.15B |
12.24M |
-2.10% |
-14.55% |
+65.21% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.77
|
4.13B |
1.48M |
-1.99% |
+5.58% |
-10.43% |
|
|
Vaxcyte Inc
|
30.79
|
4.00B |
944.90K |
+0.06% |
-11.22% |
-58.52% |
|
|
Global Business Travel Group Inc
|
8.34
|
3.99B |
883.23K |
+1.09% |
+25.23% |
+2.84% |
|
|
Cellebrite Di Ltd
|
16.40
|
3.93B |
1.96M |
-1.86% |
+13.18% |
-11.35% |
|
|
Lemonade Inc
|
52.90
|
3.91B |
1.50M |
-0.86% |
+44.81% |
+49.18% |
|
|
Ncino Inc
|
32.11
|
3.72B |
2.27M |
+0.03% |
+7.93% |
+4.39% |
|
|
Genedx Holdings Corp
|
129.49
|
3.72B |
441.24K |
+0.38% |
+41.09% |
+28.21% |
|
|
Eastern Bankshares Inc
|
17.11
|
3.62B |
2.48M |
+0.71% |
+8.70% |
-3.17% |
|
|
Academy Sports And Outdoors Inc
|
53.55
|
3.56B |
2.50M |
-0.20% |
-0.58% |
+7.27% |
|
|
Moonlake Immunotherapeutics
|
55.75
|
3.54B |
607.27K |
+1.73% |
+6.49% |
+33.47% |
|
|
Broadstone Net Lease Inc
|
18.59
|
3.52B |
1.47M |
+0.76% |
+15.47% |
+10.59% |
|
|
Concentrix Corp
|
52.76
|
3.33B |
858.69K |
+4.77% |
-8.78% |
+16.42% |
|
|
Opendoor Technologies Inc
|
4.45
|
3.27B |
318.10M |
+4.22% |
+117.07% |
+211.19% |
|
|
Cipher Mining Inc
|
7.64
|
3.00B |
70.00M |
+8.83% |
+34.51% |
+92.44% |
|
|
Kymera Therapeutics Inc
|
41.20
|
2.95B |
596.23K |
-1.32% |
-5.72% |
+36.20% |
|
|
Genius Sports Limited
|
12.79
|
2.75B |
2.17M |
-0.31% |
+25.76% |
+51.90% |
|
|
Purecycle Technologies Inc
|
14.29
|
2.57B |
2.25M |
-2.32% |
+1.93% |
+54.99% |
|
|
Lufax Holding Ltd Adr
|
2.94
|
2.55B |
1.20M |
-0.68% |
+2.80% |
-6.37% |
|
|
Alvotech
|
8.07
|
2.51B |
229.92K |
+0.25% |
-16.98% |
-29.58% |
|
|
Payoneer Global Inc
|
6.95
|
2.50B |
4.30M |
+1.02% |
+5.14% |
-19.93% |
|
|
Tarsus Pharmaceuticals Inc
|
58.58
|
2.47B |
374.28K |
+0.72% |
+45.94% |
+34.51% |
|
|
Nextnav Inc
|
17.81
|
2.37B |
1.46M |
-0.72% |
+17.09% |
+75.30% |
|
|
Vital Farms Inc
|
51.09
|
2.28B |
952.80K |
-0.56% |
+37.93% |
+65.93% |
|
|
Asana Inc
|
14.60
|
2.27B |
3.42M |
+0.27% |
-4.01% |
-24.00% |
|
|
C 3 Ai Inc
|
16.91
|
2.27B |
6.66M |
-2.31% |
-30.92% |
-29.19% |
|
|
Ardagh Metal Packaging S A
|
3.69
|
2.21B |
688.98K |
+1.37% |
-7.29% |
+16.77% |
|
|
Tmc The Metals Company Inc
|
5.36
|
2.18B |
10.92M |
+1.90% |
-18.91% |
+215.29% |
|
|
Rush Street Interactive Inc
|
22.30
|
2.13B |
1.24M |
-0.13% |
+42.67% |
+97.87% |
|
|
Harmony Biosciences Holdings Inc
|
36.89
|
2.12B |
474.41K |
-2.84% |
+4.06% |
+12.64% |
|
|
Porch Group Inc
|
16.97
|
2.08B |
2.31M |
+5.47% |
+32.47% |
+153.28% |
|
|
Disc Medicine Inc
|
59.65
|
2.07B |
214.79K |
-0.03% |
-0.26% |
+9.44% |
|
|
Alight Inc
|
3.88
|
2.05B |
4.68M |
-0.26% |
-29.96% |
-42.69% |
|
|
Wheels Up Experience Inc
|
2.93
|
2.05B |
20.13M |
-11.21% |
+113.87% |
+157.02% |
|
|
Vertex Inc
|
25.82
|
2.00B |
1.26M |
+1.89% |
-23.25% |
-25.25% |
|
|
Composecure Inc
|
19.12
|
1.96B |
874.73K |
-3.19% |
+38.55% |
+23.35% |
|
|
Hillman Solutions Corp
|
9.88
|
1.95B |
787.26K |
-0.90% |
+22.58% |
+0.30% |
|
|
Dyne Therapeutics Inc
|
13.49
|
1.92B |
1.97M |
-1.89% |
+46.63% |
+2.43% |
|
|
Arcutis Biotherapeutics Inc
|
15.52
|
1.86B |
1.19M |
+0.19% |
+3.54% |
+21.25% |
|
|
Eos Energy Enterprises Inc
|
6.90
|
1.79B |
8.66M |
-3.23% |
+15.87% |
+69.53% |
|
|
Certara Inc
|
10.84
|
1.74B |
817.54K |
-0.28% |
+1.88% |
-12.58% |
|
|
Beam Therapeutics Inc
|
16.36
|
1.66B |
1.90M |
-2.91% |
-17.91% |
-39.65% |
|
|
Madison Square Garden Entertainment Corp
|
40.71
|
1.65B |
375.05K |
-0.46% |
+5.19% |
+19.04% |
|
|
Ouster Inc
|
28.53
|
1.65B |
2.96M |
-7.55% |
+22.89% |
+252.66% |
|
|
Blackrock Capital Allocation Term Trust
|
15.03
|
1.62B |
679.31K |
+0.60% |
+0.20% |
-0.99% |
|
|
Blackrock Health Sciences Term Trust
|
14.35
|
1.53B |
176.67K |
+0.21% |
+1.63% |
-8.89% |
|
|
Netstreit Corp
|
18.29
|
1.53B |
1.01M |
+0.49% |
-1.88% |
+22.75% |
|
|
Evolv Technologies Holdings Inc
|
8.24
|
1.42B |
2.87M |
-1.44% |
+21.89% |
+141.64% |
|
|
Perella Weinberg Partners
|
22.13
|
1.38B |
965.81K |
-1.21% |
+6.04% |
+0.09% |
|
|
Array Technologies Inc
|
9.01
|
1.38B |
2.80M |
-1.10% |
+29.64% |
+37.56% |
|
|
Sphere Entertainment Co
|
45.31
|
1.32B |
1.25M |
-0.42% |
+6.19% |
+5.37% |
|
|
Schrodinger Inc
|
19.51
|
1.26B |
703.90K |
-1.27% |
-7.84% |
-12.31% |
|
|
Root Inc
|
92.22
|
1.26B |
445.17K |
+2.17% |
-18.79% |
-25.60% |
|
|
Abcellera Biologics Inc
|
4.18
|
1.25B |
3.61M |
-2.79% |
-10.87% |
+43.15% |
|
|
Uwm Holdings Corporation
|
5.70
|
1.25B |
7.87M |
+2.15% |
+36.04% |
-6.25% |
|
|
Jamf Holding Corp
|
9.32
|
1.23B |
1.17M |
+0.54% |
+15.63% |
-36.73% |
|
|
Curevac N V
|
5.37
|
1.20B |
321.22K |
+0.00% |
-0.74% |
+75.49% |
|
|
Enliven Therapeutics Inc
|
20.27
|
1.20B |
589.23K |
-0.44% |
+1.00% |
+0.60% |
|
|
Ars Pharmaceuticals Inc
|
11.62
|
1.15B |
7.18M |
-9.64% |
-34.54% |
+13.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.18
|
1.12B |
117.02K |
-0.20% |
+1.00% |
+1.51% |
|
|
Clover Health Investments Corp
|
2.62
|
1.10B |
2.86M |
-0.38% |
-9.34% |
-36.71% |
|
|
Montrose Environmental Group Inc
|
31.06
|
1.10B |
345.29K |
+3.09% |
+38.72% |
+34.28% |
|
|
The Real Brokerage Inc
|
5.38
|
1.06B |
1.83M |
+3.07% |
+31.86% |
+7.39% |
|
|
Yalla Group Limited Adr
|
7.83
|
1.04B |
354.25K |
+0.26% |
-0.25% |
+96.73% |
|
|
Pharming Group N V Adr
|
14.90
|
1.02B |
8,789 |
+2.09% |
+51.08% |
+74.42% |
|
|
Nuvation Bio Inc
|
2.97
|
1.02B |
2.39M |
+1.71% |
+20.73% |
+50.76% |
|
|
Oric Pharmaceuticals Inc
|
10.23
|
993.57M |
711.53K |
+1.99% |
-7.34% |
+30.48% |
|
|
Praxis Precision Medicines Inc
|
45.54
|
958.42M |
267.02K |
-0.98% |
-18.62% |
-29.97% |
|
|
Corsair Gaming Inc
|
8.93
|
946.91M |
649.61K |
+0.56% |
-3.77% |
-21.60% |
|
|
Docebo Inc
|
31.18
|
895.79M |
63,956 |
-0.35% |
+3.31% |
-16.47% |
|
|
Taboola Com Ltd
|
3.34
|
884.12M |
1.65M |
-0.30% |
+2.77% |
+18.44% |
|
|
Mission Produce Inc
|
12.51
|
883.43M |
254.74K |
-1.11% |
+2.63% |
+2.12% |
|
|
Okeanis Eco Tankers Corp
|
27.57
|
864.73M |
132.49K |
+2.64% |
+13.50% |
+33.77% |
|
|
Inventiva Adr
|
6.19
|
861.35M |
189.34K |
-2.52% |
+96.51% |
+89.88% |
|
|
Paysafe Limited
|
14.11
|
837.19M |
219.65K |
+0.00% |
+11.90% |
-26.66% |
|
|
Aeva Technologies Inc
|
14.80
|
833.93M |
4.01M |
-10.97% |
-27.53% |
+320.60% |
|
|
Immunome Inc
|
9.51
|
827.80M |
684.06K |
-3.94% |
-10.28% |
+6.97% |
|
|
Taysha Gene Therapies Inc
|
2.92
|
796.56M |
1.74M |
+3.18% |
+11.45% |
+83.65% |
|
|
Livewire Group Inc
|
3.85
|
784.39M |
59,396 |
-3.75% |
-2.78% |
+72.65% |
|
|
Getty Images Holdings Inc
|
1.84
|
763.25M |
358.95K |
+0.55% |
+0.00% |
-12.80% |
|
|
Doubleline Yield Opportunities Fund
|
15.50
|
748.84M |
117.53K |
+0.13% |
+0.98% |
-4.85% |
|
|
Tango Therapeutics Inc
|
6.71
|
746.56M |
721.25K |
-1.61% |
+3.95% |
+207.80% |
|
|
Velocity Financial Inc
|
19.08
|
733.41M |
55,537 |
+0.05% |
+11.32% |
+1.87% |
|
|
Granite Ridge Resources Inc
|
5.56
|
729.74M |
482.27K |
-1.77% |
+2.96% |
-6.55% |
|
|
Nurix Therapeutics Inc
|
9.34
|
714.04M |
1.83M |
-0.74% |
-21.45% |
-37.73% |
|
|
Abacus Global Management Inc
|
7.15
|
691.87M |
426.54K |
+3.17% |
+33.90% |
-7.02% |
|
|
Relay Therapeutics Inc
|
3.59
|
618.96M |
1.09M |
-2.71% |
-0.83% |
+10.46% |
|
|
Keros Therapeutics Inc
|
15.21
|
617.76M |
584.55K |
-0.26% |
+5.04% |
+38.15% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.60
|
596.25M |
135.76K |
-0.19% |
-2.28% |
+14.70% |
|
|
Mediaalpha Inc
|
10.57
|
595.83M |
292.13K |
+2.82% |
+5.28% |
+12.81% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.98
|
594.43M |
169.97K |
+1.32% |
+1.94% |
-5.22% |
|
|
Crescent Capital Bdc Inc
|
15.71
|
582.24M |
221.62K |
-0.19% |
+8.72% |
-12.92% |
|
|
Yatsen Holding Ltd Adr
|
9.34
|
580.86M |
444.99K |
-3.31% |
+4.71% |
+143.86% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.65
|
538.72M |
84,867 |
-0.20% |
-1.28% |
-0.48% |
|
|
Evgo Inc
|
3.87
|
521.25M |
4.20M |
-5.84% |
+13.49% |
+45.49% |
|
|
Holley Inc
|
4.07
|
490.43M |
441.18K |
+0.99% |
+80.09% |
+38.44% |
|
|
Vertical Aerospace Ltd
|
4.86
|
469.85M |
915.29K |
-5.26% |
-25.91% |
+17.39% |
|
|
New Found Gold Corp
|
1.95
|
449.94M |
1.25M |
+11.43% |
+19.63% |
+6.56% |
|
|
Telos Corp
|
6.18
|
449.30M |
889.76K |
+1.81% |
+126.37% |
+110.20% |
|
|
Talkspace Inc
|
2.66
|
445.46M |
745.92K |
+0.00% |
+5.98% |
-3.27% |
|
|
Guild Holdings Co
|
19.91
|
436.36M |
37,126 |
-0.05% |
+0.25% |
+60.44% |
|
|
Nanobiotix Adr
|
8.945
|
428.85M |
2,254 |
-3.19% |
+28.75% |
+155.57% |
|
|
Goodrx Holdings Inc
|
4.35
|
428.83M |
1.57M |
-0.23% |
-10.68% |
-12.65% |
|
|
Compass Pathways Plc Adr
|
4.42
|
424.06M |
1.55M |
-8.11% |
+3.03% |
+12.76% |
|
|
Uranium Royalty Corp
|
3.15
|
420.95M |
2.52M |
+1.61% |
+12.90% |
+57.50% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
17.04
|
420.43M |
66,447 |
+0.18% |
+2.28% |
+1.73% |
|
|
Puretech Health Plc Adr
|
17.07
|
411.93M |
7,445 |
-1.61% |
-10.64% |
-9.63% |
|
|
Inhibrx Biosciences Inc
|
28.20
|
408.49M |
77,071 |
+1.15% |
+16.24% |
+123.81% |
|
|
Ibex Ltd
|
29.53
|
394.89M |
103.44K |
+0.00% |
-2.35% |
+17.09% |
|
|
Selectquote Inc
|
2.26
|
390.57M |
1.07M |
+0.00% |
+22.83% |
-51.19% |
|
|
Olema Pharmaceuticals Inc
|
5.46
|
374.74M |
302.99K |
-1.09% |
+8.98% |
+23.81% |
|
|
Butterfly Network Inc
|
1.61
|
362.76M |
2.38M |
-1.23% |
-12.02% |
-56.84% |
|
|
Sky Harbour Group Corporation
|
10.54
|
357.06M |
54,028 |
+0.00% |
+4.56% |
-1.68% |
|
|
Maravai Lifesciences Holdings Inc
|
2.42
|
350.12M |
730.98K |
+1.68% |
-2.42% |
-20.66% |
|
|
Adc Therapeutics Sa
|
3.07
|
345.37M |
261.94K |
-5.54% |
+6.23% |
+94.30% |
|
|
I Mab Adr
|
4.16
|
339.71M |
1.40M |
-2.12% |
+144.71% |
+362.22% |
|
|
Innoviz Technologies Ltd
|
1.67
|
336.20M |
6.28M |
-2.34% |
+1.83% |
+127.43% |
|
|
Pubmatic Inc
|
8.67
|
324.78M |
364.72K |
-1.03% |
-27.57% |
-37.94% |
|
|
Oncology Institute Inc
|
3.40
|
317.92M |
1.57M |
-2.30% |
-6.08% |
+281.98% |
|
|
Rackspace Technology Inc
|
1.26
|
301.59M |
753.30K |
-3.08% |
-1.56% |
-47.72% |
|
|
Oppfi Inc
|
10.21
|
289.53M |
703.56K |
+0.49% |
-6.16% |
+0.79% |
|
|
4 D Molecular Therapeutics Inc
|
6.16
|
287.69M |
321.21K |
-0.32% |
+41.28% |
+37.50% |
|
|
Foghorn Therapeutics Inc
|
5.06
|
286.04M |
77,547 |
+1.00% |
-14.31% |
+9.29% |
|
|
Spire Global Inc
|
9.04
|
280.93M |
289.14K |
-0.77% |
-10.94% |
-20.07% |
|
|
Onewater Marine Inc
|
16.83
|
275.51M |
123.12K |
-1.46% |
+11.98% |
+2.06% |
|
|
Atea Pharmaceuticals Inc
|
3.36
|
266.64M |
161.16K |
-3.17% |
-11.58% |
+9.80% |
|
|
Nexpoint Real Estate Finance Inc
|
15.00
|
265.83M |
33,360 |
+0.67% |
+2.32% |
-8.54% |
|
|
Curiositystream Inc
|
4.58
|
265.32M |
1.33M |
+4.09% |
+1.78% |
+75.48% |
|
|
Beauty Health Company
|
2.08
|
263.80M |
516.67K |
+1.96% |
+23.08% |
+44.44% |
|
|
Gdev Inc
|
14.48
|
262.52M |
3,018 |
+5.39% |
-5.99% |
-26.72% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.87
|
262.47M |
179.08K |
+2.19% |
-10.67% |
+20.19% |
|
|
Agora Inc Adr
|
3.45
|
256.91M |
580.10K |
-2.54% |
-9.69% |
-44.26% |
|
|
Outset Medical Inc
|
13.91
|
247.13M |
517.40K |
-0.07% |
-20.70% |
+27.49% |
|
|
Humacyte Inc
|
1.55
|
245.48M |
2.38M |
-1.90% |
-34.60% |
-54.01% |
|
|
Annexon Inc
|
2.06
|
226.37M |
1.02M |
-2.83% |
-13.45% |
-17.60% |
|
|
908 Devices Inc
|
6.25
|
224.13M |
231.01K |
-0.16% |
-10.07% |
+201.93% |
|
|
Nano X Imaging Ltd
|
3.87
|
223.60M |
786.64K |
-0.26% |
-20.86% |
-35.82% |
|
|
Valens Semiconductor Ltd
|
2.01
|
213.75M |
563.15K |
-0.99% |
-18.95% |
-5.19% |
|
|
Quantum Si Incorporated
|
1.12
|
204.46M |
3.35M |
-2.61% |
-31.50% |
-17.04% |
|
|
Vox Royalty Corp
|
3.68
|
186.78M |
353.89K |
+5.44% |
+14.29% |
+51.44% |
|
|
C 4 Therapeutics Inc
|
2.60
|
185.04M |
1.33M |
+1.96% |
+15.56% |
+0.00% |
|
|
Nerdy Inc
|
1.36
|
165.11M |
275.47K |
+0.00% |
-13.92% |
-14.47% |
|
|
Offerpad Solutions Inc
|
5.15
|
157.51M |
22.78M |
-17.34% |
+262.68% |
+154.95% |
|
|
Black Diamond Therapeutics Inc
|
2.75
|
156.57M |
563.32K |
-3.51% |
-1.08% |
+41.75% |
|
|
Greenwich Lifesciences Inc
|
11.48
|
156.48M |
25,642 |
+0.17% |
+3.14% |
-0.52% |
|
|
Playboy Inc
|
1.64
|
155.98M |
136.06K |
-1.80% |
-11.83% |
+3.14% |
|
|
Bark Inc
|
0.9023
|
153.29M |
405.21K |
+1.22% |
-1.82% |
-46.92% |
|
|
Docgo Inc
|
1.56
|
152.58M |
425.90K |
-4.29% |
+9.86% |
-60.20% |
|
|
Nkarta Inc
|
2.12
|
150.57M |
345.98K |
-3.64% |
+2.91% |
+21.14% |
|
|
Vroom Inc
|
28.50
|
148.19M |
1,917 |
+0.88% |
+5.13% |
+6.82% |
|
|
Orchestra Biomed Holdings Inc
|
2.73
|
147.30M |
123.94K |
+0.74% |
-13.61% |
-40.00% |
|
|
Lensar Inc
|
12.28
|
146.56M |
71,750 |
+1.07% |
-6.26% |
+12.97% |
|
|
Silence Therapeutics Plc Adr
|
4.81
|
143.95M |
31,404 |
-5.69% |
-22.42% |
+1.91% |
|
|
Arbe Robotics Ltd
|
1.30
|
136.86M |
791.45K |
-4.41% |
-5.80% |
-31.58% |
|
|
Inhibikase Therapeutics Inc
|
1.80
|
134.13M |
71,026 |
-2.17% |
+5.88% |
-23.08% |
|
|
American Outdoor Brands Inc
|
10.44
|
133.19M |
43,974 |
-1.14% |
+8.52% |
-34.87% |
|
|
Owlet Inc
|
7.53
|
128.34M |
76,927 |
+8.82% |
-10.89% |
+61.59% |
|
|
Skillz Inc
|
8.82
|
127.35M |
41,130 |
+0.00% |
+14.69% |
+53.13% |
|
|
Stem Inc
|
15.13
|
126.47M |
166.90K |
-3.69% |
-0.26% |
+3,322% |
|
|
Bakkt Holdings Inc
|
8.77
|
126.06M |
1.19M |
+0.92% |
-12.30% |
-24.40% |
|
|
Neovolta Inc
|
3.59
|
122.51M |
93,223 |
+0.56% |
-29.05% |
+20.07% |
|
|
Zentalis Pharmaceuticals Inc
|
1.69
|
121.91M |
560.36K |
-3.98% |
+25.19% |
-16.34% |
|
|
Bogota Financial Corp
|
9.27
|
120.59M |
1,865 |
+0.54% |
+13.74% |
+16.60% |
|
|
Vivid Seats Inc
|
17.75
|
109.81M |
118.12K |
+4.60% |
-45.22% |
-77.98% |
|
|
Seer Inc
|
2.05
|
107.20M |
39,897 |
+0.99% |
-5.96% |
-6.82% |
|
|
Playstudios Inc
|
0.9666
|
105.25M |
195.99K |
+1.45% |
-18.77% |
-39.21% |
|
|
Pliant Therapeutics Inc
|
1.64
|
100.68M |
517.32K |
+1.23% |
+12.33% |
-49.69% |
|
|
American Well Corporation
|
6.90
|
100.08M |
31,050 |
-1.00% |
-16.46% |
-31.07% |
|
|
Elutia Inc
|
2.28
|
86.83M |
12,144 |
-2.15% |
+23.91% |
-27.62% |
|
|
Nautilus Biotechnology Inc
|
0.68
|
85.89M |
153.40K |
-1.02% |
-8.83% |
-41.88% |
|
|
Oriental Culture Holding Ltd
|
4.14
|
85.84M |
26,185 |
+1.97% |
-18.42% |
+218.46% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.79
|
84.32M |
25,492 |
+0.58% |
-0.29% |
-11.03% |
|
|
Ucloudlink Group Inc Adr
|
3.31
|
84.16M |
84,105 |
+4.75% |
+18.21% |
+175.83% |
|
|
Gohealth Inc
|
5.11
|
81.70M |
43,727 |
+0.49% |
-14.83% |
-67.56% |
|
|
Origin Materials Inc
|
0.5348
|
80.17M |
694.09K |
-5.58% |
-31.15% |
-38.89% |
|
|
Burning Rock Biotech Ltd Adr
|
8.69
|
78.51M |
30,587 |
+4.83% |
+49.57% |
+33.69% |
|
|
Ambipar Emergency Response
|
4.80
|
77.74M |
13,697 |
+6.67% |
+0.63% |
+3.23% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.01
|
77.45M |
73,268 |
+12.11% |
+2.02% |
+46.59% |
|
|
Pmv Pharmaceuticals Inc
|
1.40
|
74.19M |
1.14M |
-2.78% |
-2.78% |
-0.71% |
|
|
Repare Therapeutics Inc
|
1.67
|
71.74M |
48,875 |
+0.60% |
+9.15% |
+39.17% |
|
|
Pulmonx Corp
|
1.71
|
69.68M |
398.43K |
-2.84% |
-44.66% |
-80.16% |
|
|
Fiscalnote Holdings Inc
|
0.4248
|
69.63M |
2.13M |
+0.90% |
-27.10% |
-64.89% |
|
|
Prelude Therapeutics Inc
|
1.21
|
68.49M |
221.87K |
-7.63% |
+45.49% |
+62.42% |
|
|
Vasta Platform Ltd
|
4.28
|
67.51M |
44,615 |
+0.23% |
+3.88% |
+47.08% |
|
|
Mediaco Holding Inc
|
1.3486
|
65.09M |
16,913 |
+2.17% |
-2.98% |
+16.26% |
|
|
Ihuman Inc Adr
|
2.795
|
63.51M |
11,445 |
+2.19% |
-8.96% |
+35.02% |
|
|
Alx Oncology Holdings Inc
|
1.17
|
62.65M |
521.48K |
+2.63% |
+101.72% |
+9.35% |
|
|
Biodesix Inc
|
0.4266
|
62.55M |
5.23M |
-4.44% |
+9.92% |
-47.53% |
|
|
Maxeon Solar Technologies Ltd
|
3.65
|
62.31M |
90,129 |
-0.82% |
-20.31% |
-19.07% |
|
|
Laird Superfood Inc
|
5.79
|
61.75M |
28,342 |
-2.36% |
-17.29% |
-3.50% |
|
|
Safety Shot Inc
|
0.426
|
61.71M |
2.98M |
+6.37% |
-36.29% |
-7.39% |
|
|
Leslies Inc
|
0.3323
|
61.68M |
2.01M |
-3.88% |
-19.34% |
-67.58% |
|
|
Cheche Group Inc
|
0.8903
|
57.91M |
680.52K |
+13.36% |
+17.45% |
-23.91% |
|
|
System 1 Inc
|
7.12
|
57.28M |
31,755 |
-3.91% |
+0.42% |
+29.45% |
|
|
Aligos Therapeutics Inc
|
10.55
|
56.46M |
61,168 |
-4.61% |
+31.22% |
-37.05% |
|
|
Fathom Holdings Inc
|
1.99
|
56.01M |
682.19K |
-13.48% |
+53.08% |
+91.35% |
|
|
Alset Inc
|
1.41
|
55.30M |
40,914 |
-4.73% |
+5.22% |
+41.71% |
|
|
Moneyhero Ltd
|
1.84
|
53.97M |
136.82K |
-1.60% |
+3.95% |
+109.09% |
|
|
Polypid Ltd
|
3.35
|
53.26M |
19,920 |
-0.89% |
-4.29% |
+14.73% |
|
|
Marketwise Inc
|
17.96
|
49.55M |
3,314 |
+0.45% |
-13.49% |
+53.24% |
|
|
Shattuck Labs Inc
|
0.9808
|
46.98M |
120.44K |
-1.22% |
+17.42% |
-17.58% |
|
|
Jasper Therapeutics Inc
|
2.80
|
45.51M |
94,742 |
-1.41% |
-5.08% |
-50.62% |
|
|
Annovis Bio Inc
|
2.31
|
45.01M |
119.69K |
-0.43% |
-13.16% |
+29.05% |
|
|
Lantern Pharma Inc
|
4.08
|
44.06M |
71,423 |
+0.49% |
+5.43% |
+2.26% |
|
|
Kore Group Holdings Inc
|
2.40
|
41.98M |
20,735 |
-4.00% |
+0.63% |
-1.44% |
|
|
Wimi Hologram Cloud Inc
|
4.03
|
40.84M |
163.63K |
-0.49% |
+18.53% |
-74.00% |
|
|
Generation Bio Co
|
6.00
|
40.41M |
102.02K |
-2.76% |
+36.05% |
+12.15% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.02
|
37.81M |
3.95M |
+2.02% |
+61.47% |
-77.56% |
|
|
Calcimedica Inc
|
2.70
|
37.72M |
9,187 |
-1.10% |
-28.57% |
+18.42% |
|
|
Vivos Therapeutics Inc
|
4.33
|
32.50M |
96,771 |
-6.68% |
-2.91% |
+27.73% |
|
|
Vicarious Surgical Inc
|
6.11
|
32.25M |
18,345 |
-3.63% |
-33.00% |
-48.22% |
|
|
Ciso Global Inc
|
0.9229
|
30.83M |
187.15K |
-0.91% |
-11.26% |
-11.26% |
|
|
American Strategic Investment Co
|
10.96
|
28.82M |
3,849 |
-3.52% |
-20.12% |
+8.51% |
|
|
Bioatla Inc
|
0.4555
|
26.75M |
681.24K |
+8.45% |
+31.04% |
+45.39% |
|
|
Zhongchao Inc
|
1.0007
|
24.72M |
4,813 |
-1.89% |
-0.92% |
-18.64% |
|
|
Xos Inc
|
2.83
|
24.59M |
166.40K |
-5.35% |
-6.29% |
-40.92% |
|
|
Passage Bio Inc
|
7.13
|
22.66M |
20,803 |
+3.33% |
+12.46% |
+1,298% |
|
|
Hydrofarm Holdings Group Inc
|
4.64
|
21.62M |
6,204 |
-0.22% |
+6.18% |
-9.02% |
|
|
Ebang International Holdings Inc
|
4.21
|
21.01M |
5,740 |
-6.24% |
-4.32% |
-4.10% |
|
|
Anghami Inc
|
3.14
|
21.00M |
14,180 |
-2.94% |
-41.86% |
-53.90% |
|
|
Trueshares Structured Outcome November Etf
|
43.27
|
20.77M |
277 |
-0.54% |
+1.14% |
+7.87% |
|
|
Ess Tech Inc
|
1.45
|
20.58M |
99,917 |
-2.03% |
-22.46% |
-60.16% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.14
|
18.16M |
10,305 |
+0.00% |
+17.53% |
+10.68% |
|
|
Momentus Inc
|
1.33
|
15.47M |
423.63K |
-4.32% |
+13.68% |
-53.33% |
|
|
Athira Pharma Inc
|
0.3886
|
15.33M |
54,581 |
-1.74% |
+0.10% |
-8.05% |
|
|
Intelligent Bio Solutions Inc
|
1.62
|
14.55M |
118.96K |
-1.82% |
+1.89% |
-19.80% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.80
|
14.22M |
253.34K |
-5.76% |
+44.00% |
+169.38% |
|
|
17 Education Technology Group Inc Adr
|
1.96
|
12.77M |
15,830 |
+0.51% |
-3.45% |
-1.51% |
|
|
Amesite Inc
|
2.76
|
12.62M |
12,254 |
-3.50% |
-8.91% |
+10.40% |
|
|
Im Cannabis Corp
|
2.32
|
12.17M |
39,812 |
-4.92% |
-13.11% |
+13.14% |
|
|
Lyra Therapeutics Inc
|
7.00
|
11.51M |
6,018 |
-0.71% |
-3.58% |
-30.97% |
|
|
Sadot Group Inc
|
0.9225
|
9.17M |
72,378 |
-0.77% |
-5.18% |
-72.54% |
|
|
Boqii Holding Limited ADR
|
2.91
|
8.38M |
22,191 |
+1.75% |
-0.34% |
-3.96% |
|
|
Presidio Property Trust Inc
|
5.01
|
7.27M |
3,684 |
-2.53% |
-18.00% |
-22.22% |
|
|
Nuvve Holding Corp
|
0.385
|
7.26M |
915.90K |
-10.69% |
-42.16% |
-83.96% |
|
|
Meiwu Technology Company Ltd
|
1.722
|
5.46M |
4,242 |
-1.60% |
-4.33% |
-51.14% |
|
|
Aditxt Inc
|
1.03
|
5.13M |
157.61K |
-1.90% |
-10.43% |
-94.05% |
|
|
Revelation Biosciences Inc
|
2.76
|
4.69M |
66,402 |
-1.08% |
+16.21% |
-22.03% |
|
|
Quhuo Ltd Adr
|
4.76
|
4.60M |
29,328 |
+3.03% |
+4,562% |
+221.62% |
|
|
Vision Marine Technologies Inc
|
1.37
|
4.46M |
290.11K |
-0.72% |
-76.96% |
-85.56% |
|
|
Galecto Inc
|
3.18
|
4.21M |
6,999 |
-1.24% |
-11.42% |
-24.29% |
|
|
Fusion Fuel Green Ltd
|
4.10
|
3.21M |
19,396 |
+1.10% |
-33.12% |
-70.66% |
|
|
Painreform Ltd
|
1.45
|
2.92M |
253.27K |
-1.36% |
-0.68% |
-53.23% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top Stock Losers
More ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |