Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $955.57 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Invesco NASDAQ 100 ETF (QQQM), alongside Airbnb, Inc. Class A Common Stock (ABNB). Among these IPOs, CuriosityStream Inc. Class A Common Stock (CURI) is the top performer today, up +20.68% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $4.00 | 57.60M | 109.07K | -4.65% | +17.99% | -38.46% | 2020-12-31 | NASDAQ | |||
| $39.74 | 256.32M | 12,006 | -0.15% | -0.13% | +3.68% | 2020-12-31 | NYSE | |||
| $41.15 | 0 | 243 | -0.30% | -2.49% | +1.09% | 2020-12-31 | NYSE | |||
| $45.22 | 55.39M | 4,712 | -0.24% | -1.19% | +3.90% | 2020-12-31 | NYSE | |||
| $31.79 | 30.20M | 4,747 | -0.46% | +6.14% | +14.23% | 2020-12-30 | NYSE | |||
| $16.56 | 36.85M | 5,144 | -0.35% | +1.01% | -6.07% | 2020-12-30 | NYSE | |||
| $11.80 | 1.36B | 1.99M | -3.59% | -38.12% | -56.31% | 2020-12-30 | NYSE | |||
| $35.09 | 639.52M | 46,359 | -0.43% | -1.10% | +3.36% | 2020-12-29 | NYSE | |||
| $25.26 | 30.31M | 1,285 | -0.74% | -2.02% | +0.80% | 2020-12-29 | NYSE | |||
| $0.2836 | 2.24M | 8,168 | +2.46% | -14.06% | -70.46% | 2020-12-29 | NASDAQ | |||
| $19.13 | 202.78M | 31,781 | -0.42% | +2.68% | -10.19% | 2020-12-29 | NYSE | |||
| $46.37 | 31.77M | 618 | -0.39% | -4.67% | -3.57% | 2020-12-28 | NYSE | |||
| $42.01 | 705.82M | 434 | -0.38% | -2.55% | +4.85% | 2020-12-28 | NYSE | |||
| $21.31 | 2.44B | 1.03M | -3.75% | +23.75% | +108.11% | 2020-12-24 | NASDAQ | |||
| $5.14 | 245.33M | 227.31K | -4.28% | +7.76% | -20.68% | 2020-12-23 | NASDAQ | |||
| $4.10 | 459.92M | 877.46K | -3.30% | 0.00% | -40.92% | 2020-12-23 | NASDAQ | |||
| $1.53 | 213.49M | 728.31K | -6.13% | -13.07% | -19.47% | 2020-12-23 | NASDAQ | |||
| $1.93 | 6.40M | 38,995 | -8.10% | +30.41% | -51.63% | 2020-12-23 | NASDAQ | |||
| $12.95 | 916.58M | 12,645 | -3.36% | +37.18% | -0.15% | 2020-12-23 | NASDAQ | |||
| $1.39 | 26.76M | 46,030 | -8.55% | -7.33% | -57.88% | 2020-12-22 | NYSE | |||
| $26.63 | 732.06M | 48,184 | -0.30% | -2.38% | -0.22% | 2020-12-22 | NYSE | |||
| $33.66 | 47.12M | 75 | -0.19% | -0.31% | +4.05% | 2020-12-22 | NYSE | |||
| $0.75 | 4.66M | 17,367 | -6.25% | -25.74% | -33.04% | 2020-12-22 | NASDAQ | |||
| $35.33 | 95.39M | 69 | -0.19% | -0.36% | +4.05% | 2020-12-22 | NYSE | |||
| $41.01 | 60.48M | 375 | -0.13% | -0.86% | +4.18% | 2020-12-22 | NYSE | |||
| $18.76 | 217.62M | 74,217 | -0.37% | -30.26% | -28.75% | 2020-12-21 | NYSE | |||
| $1.24 | 1.15B | 21.57M | -9.52% | -41.47% | -73.03% | 2020-12-21 | NASDAQ | |||
| $27.99 | 166.57M | 3,982 | -0.31% | +0.41% | +2.85% | 2020-12-18 | NYSE | |||
| $48.88 | 438.70M | 7,830 | -0.18% | -0.27% | +4.09% | 2020-12-18 | NYSE | |||
| $56.04 | 1.34B | 11,394 | -0.27% | -0.98% | +4.17% | 2020-12-18 | NYSE | |||
| $35.87 | 692.34M | 7,332 | -0.22% | -3.26% | +1.94% | 2020-12-18 | NYSE | |||
| $9.79 | 407.09M | 415.58K | -2.68% | -19.02% | +29.84% | 2020-12-18 | NASDAQ | |||
| $1.12 | 42.82M | 119.89K | -5.08% | -13.85% | -39.78% | 2020-12-17 | NASDAQ | |||
| $12.05 | 200.30M | 111.40K | -5.56% | -2.90% | 0.00% | 2020-12-17 | NYSE | |||
| $19.15 | 1.89B | 5.17M | -6.86% | -19.64% | -29.05% | 2020-12-16 | NASDAQ | |||
| $1.62 | 3.14M | 16,822 | -2.11% | 0.00% | -31.36% | 2020-12-15 | NASDAQ | |||
| $1.44 | 210.05M | 1.22M | -5.26% | -16.76% | -66.20% | 2020-12-15 | NYSE | |||
| $2.04 | 53.71M | 32,770 | +4.08% | -1.92% | -40.35% | 2020-12-15 | NASDAQ | |||
| $42.06 | 206.09M | 8,168 | -0.23% | +4.45% | +4.34% | 2020-12-15 | NASDAQ | |||
| $21.64 | 8.12M | 587 | +0.11% | -0.16% | -1.55% | 2020-12-15 | NASDAQ | |||
| $35.75 | 73.29M | 3,825 | -0.25% | +3.14% | +4.13% | 2020-12-14 | NYSE | |||
| $13.49 | 0 | 155.05K | -2.46% | -9.52% | -18.66% | 2020-12-14 | NYSE | |||
| $1.96 | 10.07M | 23,701 | -7.55% | -23.14% | -68.31% | 2020-12-11 | NASDAQ | |||
| $12.12 | 669.28M | 897.22K | -6.74% | -1.98% | +15.93% | 2020-12-11 | NASDAQ | |||
| $11.62 | 3.80B | 3.16M | -2.76% | -7.85% | +143.61% | 2020-12-11 | NASDAQ | |||
| $0.0957 | 1.93M | 508.56K | +5.75% | -32.42% | -86.64% | 2020-12-11 | NASDAQ | |||
| $11.90 | 1.82B | 3.12M | +1.45% | +23.96% | +148.43% | 2020-12-11 | NASDAQ | |||
| $32.25 | 1.64B | 171.12K | -2.12% | +50.07% | -38.03% | 2020-12-11 | NASDAQ | |||
| $44.51 | 173.59M | 43,561 | -0.47% | +2.75% | -3.51% | 2020-12-10 | NYSE | |||
| $181.13 | 106.42B | 4.39M | 0.00% | +9.39% | +36.22% | 2020-12-10 | NASDAQ | |||
| $0.7499 | 3.61M | 76,502 | +0.36% | -3.86% | -26.48% | 2020-12-10 | NASDAQ | |||
| $1.15 | 8.61M | 11,273 | -4.53% | -39.70% | -62.92% | 2020-12-10 | NASDAQ | |||
| $12.07 | 1.94B | 3.43M | -0.98% | +0.50% | +39.54% | 2020-12-09 | NYSE | |||
| $19.02 | 871.85M | 1.27M | +3.88% | +0.69% | +100.63% | 2020-12-09 | NASDAQ | |||
| $172.58 | 75.24B | 3.51M | -3.19% | -10.62% | +15.77% | 2020-12-09 | NASDAQ | |||
| $22.60 | 298.32M | 45,539 | -0.99% | -0.62% | +3.95% | 2020-12-08 | NYSE | |||
| $43.61 | 4.36M | 63 | -0.26% | -3.44% | +17.28% | 2020-12-07 | NYSE | |||
| $37.82 | 160.74M | 7,832 | -0.86% | -0.16% | -7.87% | 2020-12-07 | NYSE | |||
| $2.25 | 18.10M | 83,249 | -11.42% | -38.86% | -60.53% | 2020-12-07 | NASDAQ | |||
| $18.69 | 1.87M | 13 | -0.13% | +0.16% | -4.06% | 2020-12-07 | NYSE | |||
| $1.59 | 88.75M | 62,809 | 0.00% | -24.64% | -10.17% | 2020-12-04 | NASDAQ | |||
| $2.60 | 25.18M | 2,674 | +1.96% | -30.54% | +8.33% | 2020-12-04 | NASDAQ | |||
| $15.93 | 0 | 10,390 | -0.34% | -4.98% | -10.28% | 2020-12-03 | NYSE | |||
| $72.21 | 0 | 2.71M | -12.48% | -28.28% | -66.40% | 2020-12-03 | NYSE | |||
| $23.53 | 0 | 1.61M | +12.26% | +3.61% | -22.80% | 2020-12-03 | NYSE | |||
| $2.26 | 713.73M | 4.02M | -5.04% | -16.30% | 0.00% | 2020-12-02 | NYSE | |||
| $21.47 | 128.36M | 561.40K | -0.46% | -0.60% | -4.02% | 2020-12-02 | NASDAQ | |||
| $14.76 | 118.08M | 16,123 | -0.80% | -2.89% | -11.75% | 2020-12-02 | NASDAQ | |||
| $29.78 | 595.60M | 253.19K | +1.78% | -4.95% | -0.33% | 2020-12-01 | NYSE | |||
| $20.35 | 4.58M | 14 | -0.68% | +0.20% | -4.71% | 2020-12-01 | NYSE | |||
| $20.37 | 21.39M | 6,297 | -0.56% | +0.37% | -4.28% | 2020-12-01 | NYSE | |||
| $35.99 | 9.20B | 1.04M | -1.56% | -7.43% | -9.46% | 2020-12-01 | NYSE | |||
| $43.40 | 0 | 13 | -0.32% | -2.60% | +0.80% | 2020-11-30 | NYSE | |||
| $50.24 | 167.04M | 1,171 | -0.82% | +2.28% | +5.85% | 2020-11-30 | NYSE | |||
| $3.88 | 2.40B | 22.87M | -7.84% | -5.83% | -55.20% | 2020-11-27 | NASDAQ | |||
| $5.03 | 3.28M | 10,872 | -6.16% | -13.57% | -94.40% | 2020-11-24 | NASDAQ | |||
| $28.20 | 40.89M | 6,309 | -0.63% | +0.95% | +3.46% | 2020-11-23 | NYSE | |||
| $7.68 | 1.15B | 2.50M | -0.26% | +17.61% | +75.74% | 2020-11-20 | NASDAQ | |||
| $16.30 | 4.66B | 2.45M | -0.85% | -10.49% | +5.30% | 2020-11-20 | NASDAQ | |||
| $147.05 | 7.82B | 515.09K | +2.50% | +0.37% | +3.53% | 2020-11-20 | NASDAQ | |||
| $7.52 | 658.80M | 2.00M | -6.47% | +7.12% | -44.62% | 2020-11-19 | NASDAQ | |||
| $1.95 | 182.91M | 25,717 | +1.56% | -19.42% | -28.83% | 2020-11-19 | NYSE | |||
| $7.72 | 567.67M | 1.15M | +0.92% | +77.47% | +84.69% | 2020-11-19 | NASDAQ | |||
| $37.45 | 6.68B | 8.67M | +1.96% | -11.74% | -41.24% | 2020-11-18 | NYSE | |||
| $1.35 | 915.23K | 6,108 | -11.48% | -31.45% | -57.41% | 2020-11-18 | NASDAQ | |||
| $13.53 | 828.77M | 357.12K | -4.72% | +5.37% | +24.47% | 2020-11-18 | NASDAQ | |||
| $41.57 | 18.22B | 3.15M | -0.60% | +0.22% | -0.17% | 2020-11-17 | NYSE | |||
| $45.11 | 230.06M | 8,800 | -0.51% | -1.79% | +4.19% | 2020-11-17 | NYSE | |||
| $52.36 | 12.92B | 380.52K | -0.46% | -1.95% | +2.75% | 2020-11-17 | NYSE | |||
| $1.81 | 663.12M | 16.03M | -9.05% | -21.98% | -78.14% | 2020-11-17 | NASDAQ | |||
| $85.89 | 725.77M | 13,331 | -1.69% | +1.09% | +1.78% | 2020-11-16 | NYSE | |||
| $31.97 | 1.95B | 838.78K | -2.40% | +18.58% | +37.51% | 2020-11-16 | NASDAQ | |||
| $27.41 | 17.82M | 1,967 | -1.19% | +6.17% | +2.71% | 2020-11-16 | NYSE | |||
| $0.82 | 147.67M | 1.84M | -1.23% | -4.32% | -58.38% | 2020-11-13 | NASDAQ | |||
| $0.4001 | 15.56M | 21,400 | -17.47% | -43.70% | -77.77% | 2020-11-13 | NASDAQ | |||
| $42.93 | 45.07M | 1,095 | -0.81% | -8.72% | -13.78% | 2020-11-12 | NYSE | |||
| $15.15 | 0 | 11,590 | -1.17% | -2.32% | -11.14% | 2020-11-12 | NYSE | |||
| $28.91 | 52.62M | 500 | -0.01% | -8.45% | -13.51% | 2020-11-12 | NYSE | |||
| $10.01 | 200.20M | 94,652 | -1.09% | -6.80% | -23.30% | 2020-11-10 | NASDAQ | |||
| $8.86 | 647.40M | 1.12M | -5.64% | -15.62% | +71.04% | 2020-11-10 | NASDAQ | |||
| $22.50 | 600.75M | 135.28K | 0.00% | +0.02% | -0.99% | 2020-11-10 | NYSE | |||
| $13.42 | 0 | 77,892 | -1.90% | -2.04% | -12.23% | 2020-11-09 | NYSE | |||
| $79.35 | 174.57M | 1,014 | -1.22% | -2.55% | +2.62% | 2020-11-09 | NYSE | |||
| $4.06 | 392.42M | 1.39M | -5.80% | -4.25% | -19.28% | 2020-11-06 | NASDAQ | |||
| $0.4582 | 2.48M | 373.93K | -12.05% | -44.46% | -90.53% | 2020-11-03 | NASDAQ | |||
| $48.40 | 68.97M | 789 | -0.29% | -1.95% | +9.99% | 2020-11-02 | NASDAQ | |||
| $32.54 | 298.98M | 65,917 | +2.94% | -7.40% | +54.22% | 2020-11-02 | NASDAQ | |||
| $47.00 | 2.57B | 66 | -0.33% | -2.63% | +0.38% | 2020-10-30 | NYSE | |||
| $6.58 | 570.28M | 472.08K | -6.80% | -28.49% | -66.43% | 2020-10-30 | NYSE | |||
| $0.9241 | 7.34M | 106.26K | -7.58% | -28.36% | -58.00% | 2020-10-30 | NASDAQ | |||
| $4.21 | 338.08M | 244.20K | -0.24% | -15.46% | -7.88% | 2020-10-30 | NASDAQ | |||
| $22.05 | 1.36B | 671.09K | -5.16% | +18.80% | -8.73% | 2020-10-29 | NASDAQ | |||
| $31.71 | 5.91B | 2.10M | -1.25% | -5.77% | -31.02% | 2020-10-29 | NASDAQ | |||
| $31.42 | 401.21M | 89,242 | -1.57% | +1.19% | -10.10% | 2020-10-29 | NASDAQ | |||
| $9.79 | 108.56M | 297.11K | -3.26% | -60.84% | -33.13% | 2020-10-28 | NASDAQ | |||
| $14.81 | 876.81M | 671.84K | -1.07% | +41.45% | +74.85% | 2020-10-28 | NYSE | |||
| $43.63 | 662.84M | 242.77K | -0.77% | -10.50% | -23.56% | 2020-10-28 | NASDAQ | |||
| $54.65 | 153.02M | 9,290 | -0.53% | -1.55% | +3.92% | 2020-10-28 | NYSE | |||
| $47.88 | 4.23B | 887.26K | +0.91% | -11.69% | -19.29% | 2020-10-28 | NYSE | |||
| $50.35 | 21.14M | 4,600 | -1.85% | -10.10% | -30.58% | 2020-10-27 | NASDAQ | |||
| $15.33 | 0 | 142.64K | -1.60% | -3.22% | -12.30% | 2020-10-27 | NYSE | |||
| $42.38 | 161.05M | 18,103 | -0.70% | -0.56% | +8.92% | 2020-10-27 | NYSE | |||
| $4.25 | 864.97M | 507.65K | -4.28% | -14.66% | -34.31% | 2020-10-27 | NYSE | |||
| $25.65 | 1.90B | 1.46M | -0.85% | -6.15% | -16.56% | 2020-10-27 | NASDAQ | |||
| $14.37 | 0 | 6,779 | -2.15% | -1.74% | -14.31% | 2020-10-27 | NYSE | |||
| $48.78 | 69.51M | 3,572 | -1.16% | +6.62% | +15.40% | 2020-10-26 | NYSE | |||
| $2.05 | 122.92M | 579.94K | -1.91% | +10.81% | -50.84% | 2020-10-23 | NASDAQ | |||
| $16.27 | 130.16M | 4,490 | 0.00% | -1.87% | -11.53% | 2020-10-22 | NASDAQ | |||
| $16.38 | 0 | 260.04K | -0.91% | -1.68% | -12.45% | 2020-10-21 | NYSE | |||
| $21.33 | 70.39M | 103 | -1.40% | -0.33% | -9.54% | 2020-10-20 | NYSE | |||
| $19.39 | 16.00M | 54 | -1.23% | +3.29% | -8.65% | 2020-10-20 | NYSE | |||
| $13.32 | 0 | 79,899 | -1.62% | -3.48% | -11.67% | 2020-10-20 | NYSE | |||
| $19.15 | 114.06M | 10,632 | +0.58% | -3.33% | -8.50% | 2020-10-19 | NASDAQ | |||
| $54.38 | 1.28B | 33,238 | -0.31% | -0.42% | +5.28% | 2020-10-16 | NYSE | |||
| $76.89 | 3.79B | 445.18K | +0.17% | +8.57% | +18.91% | 2020-10-16 | NASDAQ | |||
| $48.08 | 427.87M | 35,330 | -0.21% | -0.33% | +4.13% | 2020-10-16 | NYSE | |||
| $1.98 | 12.37M | 120.58K | -8.33% | -64.07% | -70.31% | 2020-10-16 | NASDAQ | |||
| $50.55 | 32.58B | 5.86M | 0.00% | 0.00% | -0.16% | 2020-10-16 | NYSE | |||
| $324.76 | 9.08B | 590.08K | -6.20% | +33.46% | -6.37% | 2020-10-16 | NASDAQ | |||
| $4.80 | 740.49M | 10.33M | -7.69% | +34.45% | -45.39% | 2020-10-15 | NASDAQ | |||
| $22.76 | 5.11B | 1.23M | -0.96% | +8.59% | +17.68% | 2020-10-15 | NASDAQ | |||
| $2.86 | 169.71M | 6.19M | +20.68% | +3.25% | -3.05% | 2020-10-15 | NASDAQ | |||
| $10.94 | 3.19B | 507.72K | -0.36% | +10.28% | -26.48% | 2020-10-15 | NYSE | |||
| $45.58 | 633.56M | 88,557 | -0.33% | -0.00% | -2.18% | 2020-10-14 | NYSE | |||
| $43.48 | 1.16B | 126.23K | -1.56% | -1.98% | +3.47% | 2020-10-13 | NASDAQ | |||
| $283.39 | 106.49B | 3.73M | -0.30% | -7.44% | -3.66% | 2020-10-13 | NASDAQ | |||
| $39.66 | 2.06B | 226.85K | -0.66% | +0.37% | -4.09% | 2020-10-13 | NYSE | |||
| $1.01 | 51.63M | 1,097 | -5.61% | -15.13% | -39.72% | 2020-10-09 | NYSE | |||
| $4.81 | 489.86M | 1.32M | -4.75% | -12.39% | -28.74% | 2020-10-09 | NASDAQ | |||
| $42.89 | 123.27M | 46,038 | -7.16% | +6.29% | -25.47% | 2020-10-09 | NASDAQ | |||
| $6.17 | 466.90M | 1.26M | -2.06% | 0.00% | -31.60% | 2020-10-09 | NYSE | |||
| $12.44 | 561.20M | 175.91K | -0.56% | +5.16% | +1.88% | 2020-10-09 | NYSE | |||
| $0.8788 | 39.02M | 83,189 | -4.48% | +13.66% | -16.30% | 2020-10-08 | NASDAQ | |||
| $0.85 | 1.22M | 17,934 | -0.35% | +0.72% | -70.99% | 2020-10-07 | NASDAQ | |||
| $53.18 | 159.54M | 5,788 | -1.40% | -5.99% | -5.37% | 2020-10-06 | NASDAQ | |||
| $45.18 | 368.18M | 29,552 | -0.51% | +0.08% | -3.03% | 2020-10-06 | NYSE | |||
| $18.70 | 2.21B | 1.66M | -1.94% | +6.37% | -15.77% | 2020-10-02 | NASDAQ | |||
| $67.29 | 4.14B | 1.19M | -2.93% | +22.57% | +34.66% | 2020-10-02 | NASDAQ | |||
| $2.77 | 363.75M | 4.97M | -4.15% | -0.36% | -24.73% | 2020-10-02 | NASDAQ | |||
| $1.30 | 2.49M | 1,892 | +2.36% | -20.25% | +21.50% | 2020-10-01 | NASDAQ | |||
| $3.00 | 130.65M | 1.09M | +0.67% | +70.45% | +125.56% | 2020-10-01 | NASDAQ | |||
| $91.41 | 95.98M | 41 | -0.49% | +0.35% | -2.90% | 2020-10-01 | NYSE | |||
| $11.54 | 1.01B | 353.12K | -2.04% | -2.29% | -7.38% | 2020-10-01 | NASDAQ | |||
| $2.69 | 481.31M | 2.55M | -3.24% | -26.30% | -25.07% | 2020-10-01 | NYSE | |||
| $5.47 | 830.50M | 794.20K | -0.55% | -3.36% | -18.72% | 2020-09-30 | NYSE | |||
| $171.58 | 413.42B | 12.46M | -0.48% | -17.77% | +31.93% | 2020-09-30 | NASDAQ | |||
| $42.00 | 444.15M | 112.48K | -0.10% | -0.83% | +3.70% | 2020-09-30 | NYSE | |||
| $45.91 | 0 | 1,288 | -0.32% | -2.38% | +0.93% | 2020-09-30 | NYSE | |||
| $9.67 | 2.21B | 2.58M | -1.43% | -1.93% | +69.35% | 2020-09-30 | NYSE | |||
| $48.28 | 123.11M | 78,827 | -0.30% | -1.62% | +5.01% | 2020-09-30 | NYSE | |||
| $42.16 | 190.78M | 4,931 | -0.33% | -5.47% | -2.00% | 2020-09-29 | NYSE | |||
| $13.45 | 0 | 26,006 | -1.61% | -2.25% | -11.63% | 2020-09-29 | NYSE | |||
| $36.44 | 14.58M | 2,297 | -1.59% | +7.51% | +30.84% | 2020-09-29 | NYSE | |||
| $15.28 | 224.28M | 207.01K | -5.03% | -1.42% | -39.60% | 2020-09-25 | NASDAQ | |||
| $3.52 | 280.91M | 230.88K | -6.88% | -1.12% | -24.46% | 2020-09-25 | NASDAQ | |||
| $1.22 | 8.41M | 44,073 | -1.61% | +8.93% | -64.63% | 2020-09-25 | NASDAQ | |||
| $13.20 | 1.41B | 822.91K | -3.15% | -3.37% | -16.03% | 2020-09-25 | NYSE | |||
| $0.4787 | 3.14M | 11,339 | -3.79% | -43.68% | -42.39% | 2020-09-25 | NASDAQ | |||
| $1.21 | 91.37M | 353.45K | -3.97% | -10.37% | -6.20% | 2020-09-25 | NASDAQ | |||
| $99.15 | 4.00B | 400.80K | 0.00% | -0.03% | -0.10% | 2020-09-24 | NYSE | |||
| $4.21 | 1.37B | 3.88M | -1.64% | +17.60% | -36.88% | 2020-09-24 | NASDAQ | |||
| $43.18 | 5.73B | 1.56M | -1.37% | +32.98% | +48.79% | 2020-09-24 | NYSE | |||
| $25.52 | 52.96M | 1,528 | -0.86% | +2.33% | -1.69% | 2020-09-23 | NYSE | |||
| $12.28 | 1.34B | 891.00K | -3.53% | -14.25% | +65.50% | 2020-09-23 | NASDAQ | |||
| $2.72 | 30.44M | 90,084 | +8.80% | -2.16% | -9.33% | 2020-09-23 | NYSE | |||
| $3.51 | 1.20B | 739.30K | -3.84% | +1.74% | +34.48% | 2020-09-23 | NASDAQ | |||
| $44.19 | 13.36B | 2.15M | -0.56% | +26.04% | +41.41% | 2020-09-23 | NASDAQ | |||
| $57.61 | 884.31M | 19,032 | -0.47% | -2.79% | +1.55% | 2020-09-22 | NYSE | |||
| $59.78 | 1.22B | 90,301 | -0.70% | +0.15% | -4.54% | 2020-09-22 | NYSE | |||
| $32.42 | 357.02M | 154.62K | -2.23% | +3.51% | -8.08% | 2020-09-22 | NYSE | |||
| $49.76 | 213.95M | 7,256 | -1.36% | +2.34% | +4.48% | 2020-09-22 | NYSE | |||
| $49.86 | 421.32M | 14,261 | -1.36% | +0.91% | +1.42% | 2020-09-22 | NYSE | |||
| $4.70 | 57.78M | 117.00K | +2.62% | -25.04% | -18.54% | 2020-09-21 | NASDAQ | |||
| $50.18 | 22.27B | 9.77M | +1.07% | +7.61% | +86.61% | 2020-09-18 | NYSE | |||
| $28.74 | 184.82M | 57,673 | -0.37% | -6.10% | -3.21% | 2020-09-18 | NASDAQ | |||
| $56.95 | 1.43B | 16,580 | -0.33% | -1.62% | +4.80% | 2020-09-18 | NYSE | |||
| $48.77 | 429.18M | 8,827 | -0.14% | -1.32% | +4.05% | 2020-09-18 | NYSE | |||
| $29.29 | 72.94M | 5,714 | -0.50% | -2.23% | +2.22% | 2020-09-18 | NYSE | |||
| $3.73 | 35.14M | 25,486 | -3.87% | -41.99% | -63.86% | 2020-09-18 | NASDAQ | |||
| $9.12 | 1.29B | 2.39M | -1.94% | -18.13% | -16.79% | 2020-09-18 | NASDAQ |