Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.27 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Kore Group Holdings Inc (KORE) is the top performer today, up +79.04% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.40
|
326.22B |
17.48M |
+0.64% |
-17.43% |
-12.70% |
|
|
Airbnb Inc
|
135.11
|
81.00B |
142.99K |
-0.47% |
+3.11% |
+4.99% |
|
|
Doordash Inc
|
177.23
|
76.39B |
734.97K |
-1.98% |
-14.72% |
-28.01% |
|
|
Snowflake Inc
|
171.47
|
58.68B |
301.83K |
-1.35% |
-19.75% |
-14.80% |
|
|
Carrier Global Corp
|
63.94
|
53.44B |
1.47M |
+1.89% |
+12.05% |
-5.39% |
|
|
Rocket Companies Inc
|
18.02
|
50.74B |
19.63M |
+0.98% |
-14.67% |
-0.75% |
|
|
Otis Worldwide Corp
|
90.81
|
35.30B |
37,087 |
-0.32% |
+0.68% |
+3.93% |
|
|
Rocket Lab Corp
|
65.89
|
35.20B |
3.00M |
-8.47% |
-23.57% |
+43.78% |
|
|
Sofi Technologies Inc
|
17.91
|
22.84B |
7.67M |
-7.18% |
-30.37% |
-28.97% |
|
|
Roivant Sciences Ltd
|
28.57
|
20.45B |
79,985 |
-0.18% |
+26.23% |
+137.20% |
|
|
Revolution Medicines Inc
|
103.59
|
20.03B |
54,762 |
+1.76% |
+4.14% |
+173.26% |
|
|
Royalty Pharma Plc
|
45.53
|
19.51B |
43,197 |
+0.07% |
+11.41% |
+25.87% |
|
|
Ke Holdings Inc Adr
|
16.45
|
18.45B |
431.90K |
-1.18% |
-8.49% |
-7.62% |
|
|
Li Auto Inc Adr
|
17.68
|
17.92B |
138.38K |
-0.95% |
+5.85% |
-21.55% |
|
|
Grab Holdings Limited
|
4.22
|
17.26B |
931.09K |
-1.90% |
-9.85% |
-14.59% |
|
|
Xpeng Inc Adr
|
17.48
|
16.68B |
910.24K |
-1.80% |
-6.09% |
-23.17% |
|
|
Gfl Environmental Inc
|
44.23
|
15.83B |
161.97K |
+0.94% |
+1.03% |
-10.84% |
|
|
Warner Music Group Corp
|
27.70
|
14.47B |
17,672 |
-1.00% |
-8.46% |
-18.34% |
|
|
Bentley Systems Inc
|
35.43
|
10.76B |
200.38K |
-3.46% |
-3.77% |
-34.71% |
|
|
Mp Materials Corporation
|
58.22
|
10.32B |
2.76M |
-2.93% |
-12.72% |
-18.43% |
|
|
Joby Aviation Inc
|
9.985
|
9.63B |
7.48M |
-2.15% |
-25.69% |
-30.53% |
|
|
Praxis Precision Medicines Inc
|
337.27
|
9.36B |
4,647 |
-1.26% |
+6.81% |
+616.50% |
|
|
Albertsons Companies Inc
|
17.87
|
9.18B |
688.31K |
+0.51% |
+7.38% |
-8.40% |
|
|
Vaxcyte Inc
|
60.06
|
8.62B |
11,117 |
-0.27% |
+10.10% |
+95.88% |
|
|
Unity Software Inc
|
18.55
|
8.03B |
750.40K |
-4.95% |
-54.88% |
-53.87% |
|
|
Brookfield Renewable Corp
|
43.63
|
7.84B |
198.12K |
-0.93% |
+8.38% |
+27.69% |
|
|
Kymera Therapeutics Inc
|
92.78
|
7.42B |
67,155 |
-1.57% |
+29.65% |
+121.34% |
|
|
Blue Owl Capital Inc
|
10.66
|
7.09B |
9.94M |
-4.59% |
-26.32% |
-42.42% |
|
|
D Wave Quantum Inc
|
19.03
|
7.04B |
950.67K |
-2.44% |
-22.36% |
+25.87% |
|
|
Allegro Microsystems Inc
|
35.86
|
6.64B |
108.88K |
-2.56% |
+9.71% |
+13.89% |
|
|
Cipher Digital Inc
|
16.09
|
6.52B |
1.55M |
-2.12% |
-13.97% |
+130.76% |
|
|
Chord Energy Corp
|
107.64
|
6.12B |
28,568 |
+2.19% |
+9.85% |
-0.57% |
|
|
Brookfield Infrastructure Corp
|
49.67
|
5.91B |
82,513 |
-0.85% |
+7.67% |
+22.50% |
|
|
Vontier Corporation
|
40.18
|
5.69B |
111.99K |
-2.22% |
+8.41% |
-7.73% |
|
|
Miniso Group Holding Ltd Adr
|
18.12
|
5.49B |
76,693 |
-0.40% |
-3.47% |
-27.15% |
|
|
Super Group Sghc Limited
|
10.72
|
5.42B |
1.17M |
-2.76% |
+9.32% |
-11.57% |
|
|
Mirion Technologies Inc
|
21.44
|
5.38B |
317.98K |
-2.19% |
-15.49% |
+5.00% |
|
|
Reynolds Consumer Products Inc
|
24.55
|
5.16B |
1,810 |
-0.47% |
+5.66% |
+6.95% |
|
|
California Resources Corporation
|
57.43
|
5.13B |
99,162 |
+0.08% |
+13.21% |
+15.07% |
|
|
Archer Aviation Inc
|
6.97
|
5.12B |
7.69M |
-5.44% |
-13.74% |
-23.73% |
|
|
Opendoor Technologies Inc
|
5.211
|
4.97B |
2.14M |
+4.72% |
-10.24% |
+29.73% |
|
|
Jfrog Ltd
|
39.72
|
4.75B |
104.65K |
-4.22% |
-32.73% |
-18.75% |
|
|
Sotera Health Co
|
16.39
|
4.66B |
24,572 |
-1.88% |
-13.02% |
-2.06% |
|
|
Eastern Bankshares Inc
|
20.18
|
4.43B |
20,070 |
-2.32% |
-0.10% |
+18.35% |
|
|
Sphere Entertainment Co
|
118.75
|
4.22B |
221.93K |
+1.33% |
+22.31% |
+174.11% |
|
|
Quantumscape Corp
|
6.9199
|
4.16B |
656.43K |
-4.44% |
-31.65% |
-13.71% |
|
|
Academy Sports And Outdoors Inc
|
60.06
|
4.01B |
18,428 |
-2.80% |
+9.71% |
+5.50% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.34
|
3.95B |
375.15K |
+6.75% |
-7.31% |
-4.75% |
|
|
Lemonade Inc
|
51.59
|
3.86B |
1.06M |
-6.68% |
-41.33% |
-4.60% |
|
|
Broadstone Net Lease Inc
|
19.54
|
3.74B |
222.32K |
+0.67% |
+6.72% |
+6.31% |
|
|
Nuscale Power Corporation
|
12.91
|
3.65B |
2.53M |
-1.95% |
-31.93% |
-62.83% |
|
|
Stepstone Group Inc
|
44.71
|
3.58B |
20,207 |
-4.93% |
-39.03% |
-28.70% |
|
|
Legend Biotech Corp Adr
|
19.17
|
3.54B |
15,365 |
-1.14% |
+4.32% |
-45.10% |
|
|
Arcutis Biotherapeutics Inc
|
27.66
|
3.39B |
50,314 |
-3.22% |
+5.02% |
+76.69% |
|
|
Lucid Group Inc
|
10.21
|
3.31B |
284.25K |
-3.87% |
-7.45% |
-51.06% |
|
|
Cellebrite Di Ltd
|
13.30
|
3.25B |
22,917 |
-2.76% |
-19.35% |
-18.76% |
|
|
Tarsus Pharmaceuticals Inc
|
75.75
|
3.22B |
2,517 |
-0.72% |
+10.52% |
+30.27% |
|
|
Shift 4 Payments Inc
|
46.11
|
3.17B |
210.67K |
-4.90% |
-25.09% |
-49.02% |
|
|
Madison Square Garden Entertainment Corp
|
62.11
|
2.94B |
56,819 |
+0.55% |
+2.21% |
+57.50% |
|
|
Beam Therapeutics Inc
|
28.33
|
2.87B |
90,306 |
-3.75% |
-9.33% |
+65.09% |
|
|
Ardagh Metal Packaging S A
|
4.795
|
2.87B |
589.31K |
+4.03% |
+8.01% |
+29.97% |
|
|
Global Business Travel Group Inc
|
5.455
|
2.86B |
377.53K |
-0.64% |
-21.37% |
-33.68% |
|
|
Upstart Holdings Inc
|
28.16
|
2.76B |
188.82K |
-0.01% |
-37.08% |
-59.14% |
|
|
Tmc The Metals Company Inc
|
6.44
|
2.66B |
350.81K |
-3.18% |
-20.62% |
+20.34% |
|
|
Dyne Therapeutics Inc
|
15.68
|
2.58B |
36,044 |
-3.15% |
-13.08% |
+14.96% |
|
|
Disc Medicine Inc
|
67.52
|
2.55B |
5,839 |
-0.54% |
-17.77% |
+12.66% |
|
|
Trueshares Structured Outcome November Etf
|
44.02
|
2.41B |
561 |
-0.44% |
-1.21% |
+1.28% |
|
|
Immunome Inc
|
21.46
|
2.37B |
5,344 |
-0.87% |
-15.56% |
+118.09% |
|
|
Avidity Biosciences Inc
|
15.04
|
2.32B |
3.33M |
-80.02% |
-79.98% |
-69.58% |
|
|
Lufax Holding Ltd Adr
|
2.645
|
2.29B |
324.68K |
-2.17% |
-1.81% |
-12.54% |
|
|
Vertex Inc
|
14.37
|
2.29B |
24,514 |
+8.38% |
-24.93% |
-42.57% |
|
|
Genedx Holdings Corp
|
78.94
|
2.28B |
8,311 |
-2.63% |
-17.47% |
-38.66% |
|
|
Netstreit Corp
|
20.74
|
2.28B |
7,900 |
+0.51% |
+14.32% |
+12.89% |
|
|
Nextnav Inc
|
16.50
|
2.23B |
10,241 |
-3.25% |
+14.17% |
-8.04% |
|
|
Okeanis Eco Tankers Corp
|
52.50
|
2.05B |
257.91K |
-1.49% |
+32.84% |
+96.20% |
|
|
Rush Street Interactive Inc
|
19.68
|
2.03B |
259.04K |
-0.43% |
+15.07% |
-9.79% |
|
|
Olema Pharmaceuticals Inc
|
24.95
|
2.00B |
24,827 |
+0.88% |
-5.73% |
+328.64% |
|
|
Nuvation Bio Inc
|
5.67
|
1.94B |
42,856 |
+1.44% |
+0.53% |
+91.19% |
|
|
Concentrix Corp
|
31.09
|
1.91B |
15,615 |
-2.64% |
-24.98% |
-38.54% |
|
|
Ncino Inc
|
16.23
|
1.86B |
41,282 |
+1.93% |
-32.09% |
-50.70% |
|
|
Eos Energy Enterprises Inc
|
5.6865
|
1.84B |
11.78M |
-14.84% |
-61.76% |
-19.38% |
|
|
Galecto Inc
|
29.77
|
1.79B |
4,960 |
-0.81% |
+15.57% |
+779.17% |
|
|
Enliven Therapeutics Inc
|
29.10
|
1.73B |
18,373 |
-1.76% |
+11.24% |
+40.72% |
|
|
Relay Therapeutics Inc
|
9.87
|
1.71B |
109.76K |
+3.28% |
+11.29% |
+164.99% |
|
|
Asana Inc
|
7.005
|
1.66B |
1.53M |
-4.42% |
-37.00% |
-50.98% |
|
|
Nurix Therapeutics Inc
|
16.03
|
1.65B |
18,516 |
-0.78% |
-17.65% |
+67.38% |
|
|
Harmony Biosciences Holdings Inc
|
28.54
|
1.64B |
11,761 |
-1.05% |
-23.71% |
-24.45% |
|
|
Hillman Solutions Corp
|
8.32
|
1.64B |
7,938 |
+0.06% |
-11.09% |
-15.28% |
|
|
Blackrock Capital Allocation Term Trust
|
15.14
|
1.59B |
381.17K |
-0.03% |
+3.24% |
+2.47% |
|
|
Payoneer Global Inc
|
4.24
|
1.51B |
222.25K |
-1.17% |
-34.06% |
-37.85% |
|
|
Tango Therapeutics Inc
|
11.12
|
1.50B |
76,425 |
-2.37% |
-6.08% |
+61.30% |
|
|
Genius Sports Limited
|
6.23
|
1.49B |
124.14K |
-2.50% |
-34.49% |
-51.40% |
|
|
Nanobiotix Adr
|
28.41
|
1.37B |
13,980 |
+3.64% |
+26.57% |
+217.13% |
|
|
Inventiva Adr
|
6.515
|
1.34B |
6,023 |
-0.46% |
-5.09% |
+24.67% |
|
|
Purecycle Technologies Inc
|
7.11
|
1.28B |
1.22M |
-13.85% |
-38.31% |
-52.92% |
|
|
Uwm Holdings Corporation
|
4.425
|
1.28B |
4.33M |
-2.42% |
-24.23% |
-21.97% |
|
|
Oric Pharmaceuticals Inc
|
13.06
|
1.27B |
47,356 |
-3.28% |
+7.82% |
+27.27% |
|
|
Alvotech
|
4.05
|
1.26B |
9,514 |
-0.84% |
-22.32% |
-48.63% |
|
|
Perella Weinberg Partners
|
18.77
|
1.25B |
7,844 |
-2.10% |
-14.25% |
-14.67% |
|
|
Taysha Gene Therapies Inc
|
4.5599
|
1.25B |
43,855 |
-1.42% |
-5.36% |
+51.68% |
|
|
Moonlake Immunotherapeutics
|
17.50
|
1.24B |
27,332 |
-0.95% |
+7.77% |
-68.40% |
|
|
C 3 Ai Inc
|
8.11
|
1.14B |
684.65K |
-4.58% |
-36.39% |
-53.70% |
|
|
Butterfly Network Inc
|
4.515
|
1.14B |
608.96K |
-3.43% |
+1.57% |
+187.24% |
|
|
Pharming Group N V Adr
|
16.35
|
1.14B |
3,821 |
+0.31% |
-22.47% |
+17.52% |
|
|
Ouster Inc
|
18.90
|
1.13B |
268.46K |
-3.77% |
-22.61% |
-37.62% |
|
|
Inhibrx Biosciences Inc
|
77.94
|
1.13B |
4,286 |
+2.67% |
+7.89% |
+189.38% |
|
|
Yalla Group Limited Adr
|
7.11
|
1.12B |
18,827 |
-1.39% |
-1.66% |
-9.78% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.85
|
1.10B |
16,199 |
-0.13% |
+0.74% |
-1.42% |
|
|
Certara Inc
|
6.78
|
1.08B |
95,215 |
-1.69% |
-30.94% |
-39.06% |
|
|
Clover Health Investments Corp
|
2.085
|
1.08B |
1.17M |
-3.49% |
-12.08% |
-22.86% |
|
|
Array Technologies Inc
|
6.86
|
1.05B |
813.84K |
-5.93% |
-40.03% |
-24.16% |
|
|
Abcellera Biologics Inc
|
3.435
|
1.03B |
361.39K |
-5.30% |
-14.79% |
-21.84% |
|
|
Montrose Environmental Group Inc
|
28.35
|
1.00B |
15,228 |
-0.98% |
+22.09% |
-5.66% |
|
|
Mission Produce Inc
|
14.14
|
1.00B |
4,308 |
+0.85% |
+5.65% |
+13.94% |
|
|
New Found Gold Corp
|
2.86
|
983.84M |
1.27M |
-3.86% |
-14.48% |
+69.53% |
|
|
Vital Farms Inc
|
21.11
|
945.41M |
133.96K |
-4.64% |
-24.15% |
-59.77% |
|
|
Blackrock Health Sciences Term Trust
|
15.05
|
940.60M |
12,254 |
-0.31% |
-2.57% |
+5.34% |
|
|
Schrodinger Inc
|
12.51
|
921.18M |
38,296 |
-2.27% |
-16.20% |
-36.99% |
|
|
Evolv Technologies Holdings Inc
|
5.275
|
921.11M |
76,580 |
-1.59% |
-19.10% |
-37.05% |
|
|
Ars Pharmaceuticals Inc
|
9.15
|
904.46M |
10,383 |
-1.34% |
-12.57% |
-31.44% |
|
|
Taboola Com Ltd
|
3.07
|
884.85M |
305.35K |
+0.82% |
-25.12% |
-8.73% |
|
|
Root Inc
|
55.77
|
865.01M |
8,165 |
-2.67% |
-19.57% |
-36.83% |
|
|
Porch Group Inc
|
7.99
|
841.92M |
65,973 |
-2.93% |
+0.25% |
-51.15% |
|
|
Aeva Technologies Inc
|
13.71
|
823.70M |
760.80K |
+0.73% |
-4.25% |
-12.87% |
|
|
Compass Pathways Plc Adr
|
7.22
|
819.59M |
115.18K |
-0.41% |
+4.43% |
+54.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.16
|
795.56M |
16,878 |
-0.68% |
+11.65% |
+21.17% |
|
|
Talkspace Inc
|
4.80
|
795.15M |
61,068 |
-1.00% |
+17.33% |
+75.35% |
|
|
Annexon Inc
|
5.31
|
791.49M |
76,342 |
-1.47% |
-19.32% |
+151.23% |
|
|
Velocity Financial Inc
|
18.73
|
728.79M |
17,759 |
-0.80% |
-7.49% |
-2.15% |
|
|
Doubleline Yield Opportunities Fund
|
14.73
|
714.99M |
49,601 |
+0.34% |
+0.00% |
-4.66% |
|
|
Granite Ridge Resources Inc
|
5.025
|
659.54M |
81,553 |
-1.40% |
+4.78% |
-8.91% |
|
|
Goodrx Holdings Inc
|
1.9301
|
655.14M |
310.26K |
-1.14% |
-15.57% |
-56.28% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.63
|
634.17M |
21,261 |
+0.14% |
+3.05% |
+7.75% |
|
|
Corsair Gaming Inc
|
5.65
|
602.15M |
45,164 |
-1.91% |
+7.20% |
-35.97% |
|
|
Uranium Royalty Corp
|
4.28
|
592.15M |
123.25K |
-2.29% |
-16.60% |
+40.92% |
|
|
The Real Brokerage Inc
|
2.71
|
573.98M |
16,499 |
-1.21% |
-26.24% |
-47.07% |
|
|
Mediaalpha Inc
|
9.87
|
554.77M |
183.67K |
-0.41% |
-8.03% |
-4.93% |
|
|
Rackspace Technology Inc
|
2.2691
|
552.73M |
11.52M |
-7.68% |
+183.81% |
+73.97% |
|
|
Docebo Inc
|
18.27
|
524.99M |
39,102 |
+9.91% |
+0.16% |
-39.49% |
|
|
Maravai Lifesciences Holdings Inc
|
3.55
|
514.83M |
20,571 |
+0.56% |
-5.79% |
+53.65% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.89
|
510.78M |
7,398 |
+0.07% |
-1.90% |
-4.99% |
|
|
Adc Therapeutics Sa
|
4.06
|
502.94M |
96,666 |
-1.43% |
+13.40% |
+26.43% |
|
|
4 D Molecular Therapeutics Inc
|
9.65
|
492.23M |
14,009 |
+0.05% |
+13.84% |
+49.61% |
|
|
Holley Inc
|
4.105
|
490.20M |
84,357 |
-1.61% |
+0.81% |
+3.09% |
|
|
Crescent Capital Bdc Inc
|
13.08
|
483.79M |
13,977 |
+0.08% |
-9.01% |
-15.30% |
|
|
Keros Therapeutics Inc
|
14.95
|
455.32M |
4,929 |
-0.60% |
-18.36% |
-3.74% |
|
|
Alight Inc
|
0.8545
|
447.85M |
359.17K |
-4.57% |
-47.14% |
-78.23% |
|
|
Wheels Up Experience Inc
|
0.6143
|
443.35M |
1.02M |
-6.97% |
-16.01% |
-78.90% |
|
|
Vox Royalty Corp
|
6.205
|
423.61M |
27,510 |
+0.98% |
+10.93% |
+70.99% |
|
|
Yatsen Holding Ltd Adr
|
4.445
|
417.85M |
44,310 |
-1.10% |
+7.14% |
-53.27% |
|
|
Livewire Group Inc
|
2.045
|
417.16M |
92,207 |
-12.61% |
-19.17% |
-47.70% |
|
|
Agora Inc Adr
|
4.635
|
416.34M |
33,507 |
+0.03% |
+3.56% |
+33.65% |
|
|
Vertical Aerospace Ltd
|
4.21
|
414.77M |
76,562 |
-3.00% |
-21.31% |
-15.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.73
|
412.78M |
5,412 |
+0.22% |
+1.06% |
-0.97% |
|
|
Puretech Health Plc Adr
|
16.65
|
402.40M |
5,532 |
-3.14% |
-9.00% |
-5.66% |
|
|
Ibex Ltd
|
28.57
|
383.00M |
1,764 |
-2.02% |
-24.89% |
-2.86% |
|
|
Greenwich Lifesciences Inc
|
27.34
|
378.80M |
2,574 |
-2.28% |
-18.13% |
+135.48% |
|
|
Pubmatic Inc
|
8.00
|
371.32M |
292.97K |
+13.84% |
+5.49% |
-5.64% |
|
|
Evgo Inc
|
2.745
|
371.08M |
100.36K |
-2.29% |
-10.62% |
-32.35% |
|
|
Atea Pharmaceuticals Inc
|
4.64
|
362.51M |
965 |
-1.07% |
+13.76% |
+28.61% |
|
|
Paysafe Limited
|
6.295
|
361.73M |
65,479 |
-2.00% |
-9.38% |
-54.59% |
|
|
Foghorn Therapeutics Inc
|
5.72
|
335.09M |
946 |
-0.87% |
-3.22% |
+5.55% |
|
|
Owlet Inc
|
11.76
|
324.21M |
6,608 |
+1.03% |
-15.60% |
+62.83% |
|
|
Getty Images Holdings Inc
|
0.7667
|
318.84M |
654.54K |
-3.83% |
-41.14% |
-59.30% |
|
|
Nautilus Biotechnology Inc
|
2.445
|
308.82M |
14,830 |
+1.03% |
+9.64% |
+248.04% |
|
|
Sky Harbour Group Corporation
|
8.955
|
305.11M |
7,473 |
-2.21% |
-3.78% |
-16.04% |
|
|
Telos Corp
|
3.96
|
292.07M |
9,193 |
-2.44% |
-27.32% |
-31.56% |
|
|
Spire Global Inc
|
8.82
|
291.94M |
77,824 |
-4.33% |
-32.98% |
-2.96% |
|
|
Oncology Institute Inc
|
2.91
|
286.29M |
53,889 |
-2.35% |
-4.90% |
-15.90% |
|
|
Gdev Inc
|
15.78
|
286.09M |
1,266 |
-8.58% |
-29.72% |
+5.51% |
|
|
C 4 Therapeutics Inc
|
2.885
|
279.60M |
110.80K |
+3.60% |
+34.58% |
+11.63% |
|
|
Alx Oncology Holdings Inc
|
2.06
|
270.27M |
159.45K |
-6.81% |
+46.00% |
+82.50% |
|
|
Nexpoint Real Estate Finance Inc
|
14.75
|
261.36M |
192 |
+0.53% |
+1.57% |
-2.14% |
|
|
Burning Rock Biotech Ltd Adr
|
23.84
|
256.68M |
233 |
+0.17% |
-32.56% |
+182.98% |
|
|
Inhibikase Therapeutics Inc
|
2.10
|
254.66M |
27,985 |
-0.48% |
+23.08% |
+16.20% |
|
|
Shattuck Labs Inc
|
4.01
|
253.75M |
1,981 |
-0.50% |
+0.00% |
+302.00% |
|
|
Oppfi Inc
|
9.16
|
253.41M |
98,151 |
-2.08% |
-6.85% |
-9.61% |
|
|
Silence Therapeutics Plc Adr
|
5.34
|
252.23M |
469 |
-1.85% |
+4.11% |
+2.31% |
|
|
Bakkt Inc
|
9.78
|
251.95M |
772.09K |
-5.82% |
-34.44% |
+13.76% |
|
|
908 Devices Inc
|
6.84
|
247.56M |
1,566 |
-1.72% |
+0.15% |
+8.57% |
|
|
Orchestra Biomed Holdings Inc
|
4.27
|
241.10M |
5,569 |
-1.62% |
+2.40% |
+50.00% |
|
|
Humacyte Inc
|
1.18
|
227.74M |
320.09K |
-3.66% |
+15.05% |
-22.55% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.32
|
223.03M |
3,713 |
-2.27% |
-33.42% |
-42.02% |
|
|
Playboy Inc
|
1.98
|
213.36M |
11,543 |
+1.01% |
+18.69% |
+19.05% |
|
|
Quantum Si Incorporated
|
0.9726
|
209.59M |
148.84K |
-2.97% |
-20.33% |
-15.52% |
|
|
Onewater Marine Inc
|
11.80
|
196.04M |
5,366 |
-4.92% |
-14.53% |
-33.62% |
|
|
Curiositystream Inc
|
3.32
|
193.55M |
968 |
+0.30% |
-12.40% |
-24.03% |
|
|
Innoviz Technologies Ltd
|
0.8951
|
186.87M |
171.73K |
-2.50% |
-15.71% |
-47.63% |
|
|
Nkarta Inc
|
2.62
|
186.10M |
16,218 |
-1.15% |
+1.97% |
+15.62% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.0643
|
183.45M |
12,564 |
-6.37% |
-38.55% |
+4.49% |
|
|
Prelude Therapeutics Inc
|
2.81
|
176.65M |
5,286 |
-1.29% |
+33.63% |
+121.33% |
|
|
Zentalis Pharmaceuticals Inc
|
2.4962
|
161.63M |
5,572 |
-0.61% |
-16.21% |
+34.89% |
|
|
Nano X Imaging Ltd
|
2.42
|
158.23M |
40,028 |
-2.42% |
-24.38% |
-38.58% |
|
|
Kore Group Holdings Inc
|
8.975
|
157.42M |
1.40M |
+79.04% |
+83.44% |
+276.89% |
|
|
Valens Semiconductor Ltd
|
1.525
|
156.11M |
378.34K |
-4.69% |
-17.12% |
-24.50% |
|
|
Selectquote Inc
|
0.8838
|
155.80M |
154.20K |
-5.42% |
-42.25% |
-63.57% |
|
|
Black Diamond Therapeutics Inc
|
2.52
|
143.58M |
13,203 |
+1.07% |
-2.44% |
-11.96% |
|
|
Lensar Inc
|
11.76
|
140.47M |
158 |
+2.02% |
-3.04% |
-0.74% |
|
|
Bark Inc
|
0.7857
|
135.80M |
354.94K |
+0.56% |
-12.89% |
-11.10% |
|
|
Biodesix Inc
|
16.90
|
134.45M |
68,199 |
+17.15% |
+50.35% |
+77.22% |
|
|
Neovolta Inc
|
2.98
|
126.88M |
128.16K |
-0.99% |
-37.03% |
-14.00% |
|
|
Beauty Health Company
|
0.95
|
121.13M |
3,443 |
-0.21% |
-36.18% |
-52.68% |
|
|
Nerdy Inc
|
0.9611
|
118.16M |
613.51K |
+3.53% |
-3.89% |
-29.33% |
|
|
American Outdoor Brands Inc
|
9.15
|
115.17M |
738 |
-0.11% |
+6.82% |
-12.79% |
|
|
Arbe Robotics Ltd
|
0.8901
|
108.96M |
319.78K |
-2.23% |
-37.19% |
-34.48% |
|
|
Bogota Financial Corp
|
8.499
|
106.83M |
702 |
-1.64% |
-2.55% |
-8.89% |
|
|
Seer Inc
|
1.82
|
102.38M |
123.17K |
-13.70% |
-6.02% |
-12.86% |
|
|
American Well Corporation
|
5.75
|
95.17M |
810 |
-2.78% |
+20.47% |
-19.57% |
|
|
Ihuman Inc Adr
|
1.7817
|
91.04M |
457 |
-5.46% |
-7.01% |
-39.23% |
|
|
Stem Inc
|
10.69
|
89.65M |
67,451 |
-6.19% |
-38.27% |
-34.25% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.58
|
89.15M |
3,068 |
+0.48% |
+3.62% |
+6.72% |
|
|
Alset Inc
|
2.23
|
86.76M |
3,777 |
-6.47% |
-37.64% |
+49.66% |
|
|
Vroom Inc
|
16.65
|
86.57M |
3,671 |
-4.63% |
-19.34% |
-42.86% |
|
|
Meiwu Technology Company Ltd
|
1.54
|
82.61M |
103 |
+0.69% |
-8.33% |
-10.47% |
|
|
Pliant Therapeutics Inc
|
1.2882
|
79.16M |
17,210 |
+0.00% |
+1.57% |
-23.67% |
|
|
Polypid Ltd
|
4.22
|
76.82M |
1,827 |
+0.02% |
-12.06% |
+23.42% |
|
|
Pmv Pharmaceuticals Inc
|
1.3832
|
73.60M |
91,458 |
+1.82% |
+15.29% |
-1.76% |
|
|
Annovis Bio Inc
|
2.69
|
71.29M |
128.04K |
-2.89% |
-7.24% |
+14.47% |
|
|
Docgo Inc
|
0.7156
|
69.99M |
6,410 |
+1.27% |
-17.38% |
-55.56% |
|
|
Pulmonx Corp
|
1.665
|
68.68M |
8,483 |
-0.61% |
-6.86% |
-12.37% |
|
|
Cheche Group Inc
|
0.79
|
66.08M |
150.37K |
+1.91% |
-5.39% |
-4.54% |
|
|
Outset Medical Inc
|
3.55
|
65.01M |
2,460 |
-2.47% |
-37.50% |
-74.57% |
|
|
Ucloudlink Group Inc Adr
|
1.69
|
63.60M |
493 |
+0.60% |
+8.33% |
-50.87% |
|
|
Vivid Seats Inc
|
5.92
|
63.49M |
321 |
+1.94% |
-14.14% |
-66.74% |
|
|
Playstudios Inc
|
0.5001
|
63.06M |
1,152 |
-2.55% |
-23.06% |
-50.24% |
|
|
Moneyhero Ltd
|
1.45
|
62.72M |
2,937 |
+1.38% |
+17.73% |
-23.16% |
|
|
Skillz Inc
|
3.38
|
51.07M |
192 |
+3.17% |
-7.73% |
-59.18% |
|
|
Mediaco Holding Inc
|
0.6199
|
50.74M |
10,769 |
-6.75% |
-11.94% |
-55.63% |
|
|
Elutia Inc
|
1.15
|
49.11M |
1,104 |
+0.17% |
+15.20% |
-47.87% |
|
|
Ess Tech Inc
|
1.58
|
48.42M |
162.60K |
-3.31% |
-5.03% |
+6.29% |
|
|
Aligos Therapeutics Inc
|
7.35
|
45.23M |
855 |
-2.00% |
-14.44% |
-35.13% |
|
|
Maxeon Solar Technologies Ltd
|
2.64
|
44.70M |
1,245 |
-1.86% |
-5.04% |
-30.34% |
|
|
Offerpad Solutions Inc
|
0.84
|
39.66M |
18,250 |
-2.03% |
-27.99% |
-74.93% |
|
|
Jasper Therapeutics Inc
|
1.3899
|
38.90M |
10,457 |
+1.45% |
-15.25% |
-52.07% |
|
|
Marketwise Inc
|
14.94
|
36.37M |
555 |
-2.19% |
-13.49% |
-19.80% |
|
|
Fathom Holdings Inc
|
0.98
|
31.74M |
2,839 |
+0.94% |
-23.02% |
-43.60% |
|
|
Lantern Pharma Inc
|
2.78
|
31.09M |
1,202 |
+3.38% |
-10.36% |
-26.74% |
|
|
Laird Superfood Inc
|
2.80
|
29.96M |
4,754 |
-1.92% |
-13.96% |
-51.30% |
|
|
17 Education Technology Group Inc Adr
|
3.20
|
28.33M |
552 |
-2.50% |
-12.11% |
+61.66% |
|
|
Passage Bio Inc
|
8.66
|
27.53M |
55,211 |
-1.72% |
-27.30% |
+30.11% |
|
|
Anghami Inc
|
2.96
|
26.83M |
649 |
+11.79% |
+5.38% |
-12.89% |
|
|
System 1 Inc
|
3.295
|
26.78M |
8,458 |
+0.30% |
-19.62% |
-55.73% |
|
|
Origin Materials Inc
|
0.1664
|
25.83M |
139.31K |
-0.38% |
-17.67% |
-70.18% |
|
|
Xos Inc
|
2.18
|
24.71M |
4,690 |
-0.43% |
-21.00% |
-27.07% |
|
|
Wimi Hologram Cloud Inc
|
1.91
|
24.56M |
784 |
+1.04% |
-25.29% |
-50.00% |
|
|
Gohealth Inc
|
1.41
|
22.69M |
643 |
+0.00% |
-34.55% |
-72.83% |
|
|
American Strategic Investment Co
|
8.02
|
21.44M |
9,905 |
+3.04% |
-16.81% |
-17.82% |
|
|
Huize Holding Ltd Adr
|
1.95
|
19.67M |
2,091 |
+1.04% |
-7.14% |
-22.00% |
|
|
Bioatla Inc
|
0.2587
|
19.21M |
653.03K |
+4.93% |
-23.40% |
-44.25% |
|
|
Ciso Global Inc
|
0.41
|
18.06M |
7,463 |
+12.79% |
-20.14% |
-55.65% |
|
|
Fiscalnote Holdings Inc
|
1.06
|
16.65M |
339.25K |
-6.58% |
-27.05% |
-79.41% |
|
|
Vivos Therapeutics Inc
|
1.40
|
15.99M |
5,787 |
+2.08% |
-17.31% |
-67.79% |
|
|
Ebang International Holdings Inc
|
2.48
|
15.58M |
568 |
+0.00% |
-23.57% |
-36.90% |
|
|
Vicarious Surgical Inc
|
2.04
|
14.52M |
1,082 |
-0.02% |
-12.09% |
-68.96% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
568 |
+3.54% |
-12.62% |
-18.18% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.56
|
12.33M |
13.04M |
+5.82% |
-8.38% |
-22.34% |
|
|
Leslies Inc
|
1.05
|
9.78M |
675 |
-1.85% |
-38.73% |
-84.97% |
|
|
Addex Therapeutics Ltd Adr
|
6.9901
|
8.61M |
591 |
-9.17% |
-10.65% |
-9.75% |
|
|
Amesite Inc
|
1.83
|
8.37M |
2,024 |
-1.08% |
-8.96% |
-32.47% |
|
|
Fusion Fuel Green Ltd
|
3.42
|
8.02M |
7,528 |
-1.76% |
-11.14% |
-17.08% |
|
|
Calcimedica Inc
|
0.5554
|
8.00M |
18,088 |
+0.62% |
-89.15% |
-80.85% |
|
|
Momentus Inc
|
4.6082
|
7.69M |
42,950 |
-4.73% |
-42.23% |
-82.23% |
|
|
Synaptogenix Inc
|
24.80
|
7.07M |
3,962 |
-5.74% |
-35.67% |
+213.50% |
|
|
Intelligent Bio Solutions Inc
|
4.00
|
6.42M |
24,683 |
+6.14% |
-53.16% |
-73.90% |
|
|
Hydrofarm Holdings Group Inc
|
1.37
|
6.39M |
231 |
-1.44% |
-15.43% |
-70.02% |
|
|
Zhongchao Inc
|
0.205
|
6.30M |
7,726 |
-14.44% |
-51.97% |
-79.08% |
|
|
Boqii Holding Limited ADR
|
1.18
|
5.17M |
20,746 |
-4.96% |
-32.55% |
-58.63% |
|
|
Im Cannabis Corp
|
0.749
|
4.42M |
329 |
+3.74% |
-44.93% |
-66.86% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2205
|
4.23M |
7,079 |
-1.16% |
-6.33% |
-88.63% |
|
|
Presidio Property Trust Inc
|
2.86
|
4.12M |
1,332 |
-3.07% |
-4.05% |
-45.80% |
|
|
Revelation Biosciences Inc
|
1.3127
|
3.44M |
9,449 |
+0.00% |
-36.42% |
-87.82% |
|
|
Sadot Group Inc
|
2.09
|
3.24M |
224 |
+9.65% |
-36.17% |
-76.47% |
|
|
Prf Technologies Ltd
|
3.15
|
2.47M |
632 |
-2.19% |
-14.60% |
-61.12% |
|
|
Vision Marine Technologies Inc
|
2.38
|
2.37M |
1,998 |
-2.89% |
-42.33% |
-95.92% |
|
|
Lyra Therapeutics Inc
|
1.191
|
2.11M |
2,911 |
-15.59% |
-30.28% |
-83.18% |
|
|
Nuvve Holding Corp
|
1.16
|
1.71M |
1,951 |
-3.36% |
-47.93% |
-93.77% |
|
|
Oriental Culture Holding Ltd
|
0.6613
|
1.15M |
33,588 |
-0.65% |
-60.95% |
-99.93% |
|
|
Aditxt Inc
|
0.475
|
843.61K |
10,349 |
-5.20% |
-50.47% |
-99.60% |
|
|
Quhuo Ltd Adr
|
0.1381
|
717.64K |
5.33M |
-24.02% |
-82.11% |
-96.61% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | KORE Kore Group Holdings Inc | ▲ 79.04% |
| 2. | ENSC Ensysce Biosciences Inc | ▲ 66.00% |
| 3. | ONMD Onemednet Corp | ▲ 53.81% |
Top Stock Losers
More ›
| 1. | RNA Avidity Biosciences Inc | ▼ 80.02% |
| 2. | DUOL Duolingo Inc | ▼ 18.60% |
| 3. | CRI Carters Inc | ▼ 18.24% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc | ▼ 1.59% |
| 3. | GOOGL Alphabet Inc | ▲ 0.34% |