Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 388 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.50 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Playstudios Inc (MYPS) is the top performer today, up +20.80% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
162.00
|
2.13T |
60.45M |
+2.83% |
+637.03% |
+642.78% |
|
|
Palantir Technologies Inc
|
129.30
|
309.97B |
60.91M |
+2.84% |
-15.03% |
-22.97% |
|
|
Snowflake Inc
|
260.15
|
90.17B |
8.09M |
-0.40% |
-0.38% |
+20.05% |
|
|
Airbnb Inc
|
148.93
|
88.39B |
3.48M |
+1.10% |
+10.85% |
+11.97% |
|
|
Doordash Inc
|
192.01
|
83.66B |
4.64M |
+1.66% |
+22.34% |
-12.64% |
|
|
Rocket Lab Corp
|
100.46
|
62.77B |
22.15M |
+0.39% |
-18.54% |
+32.20% |
|
|
Carrier Global Corp
|
70.07
|
58.20B |
5.99M |
-2.78% |
+5.50% |
+30.92% |
|
|
Rocket Companies Inc
|
15.77
|
44.62B |
26.24M |
-0.50% |
+12.40% |
-20.67% |
|
|
Revolution Medicines Inc
|
189.24
|
40.23B |
3.19M |
+0.92% |
+25.07% |
+139.48% |
|
|
Otis Worldwide Corp
|
73.14
|
28.06B |
3.24M |
+3.54% |
+4.00% |
-17.21% |
|
|
Royalty Pharma Plc
|
57.77
|
25.61B |
3.23M |
+3.57% |
+6.96% |
+48.66% |
|
|
Roivant Sciences Ltd
|
35.13
|
25.27B |
5.05M |
+0.29% |
+24.35% |
+60.19% |
|
|
Sofi Technologies Inc
|
18.24
|
23.40B |
80.84M |
-1.08% |
+2.82% |
-33.58% |
|
|
Ke Holdings Inc Adr
|
15.09
|
16.07B |
3.40M |
+0.27% |
-12.42% |
-6.04% |
|
|
Grab Holdings Limited
|
3.90
|
15.95B |
32.84M |
+0.26% |
+8.33% |
-23.23% |
|
|
Warner Music Group Corp
|
28.28
|
14.75B |
1.75M |
+2.09% |
-8.18% |
-7.10% |
|
|
Gfl Environmental Inc
|
37.48
|
13.53B |
3.38M |
+0.16% |
+11.02% |
-12.59% |
|
|
Unity Software Inc
|
29.32
|
12.80B |
7.66M |
-2.88% |
-4.71% |
-33.74% |
|
|
Xpeng Inc Adr
|
13.08
|
12.51B |
11.54M |
-3.82% |
-26.89% |
-35.98% |
|
|
Li Auto Inc Adr
|
12.02
|
11.97B |
4.08M |
-1.72% |
-22.10% |
-30.32% |
|
|
Jfrog Ltd
|
94.81
|
11.48B |
3.11M |
+4.89% |
+7.68% |
+59.16% |
|
|
Allegro Microsystems Inc
|
55.48
|
10.34B |
4.68M |
-12.21% |
+10.24% |
+106.19% |
|
|
Bentley Systems Inc
|
32.26
|
9.80B |
3.93M |
+3.13% |
-5.12% |
-15.44% |
|
|
Mp Materials Corp
|
53.31
|
9.49B |
4.65M |
-1.79% |
-26.20% |
-3.02% |
|
|
Kymera Therapeutics Inc
|
113.51
|
9.34B |
788.28K |
-0.60% |
+59.22% |
+56.01% |
|
|
Praxis Precision Medicines Inc
|
318.52
|
8.88B |
349.25K |
-0.34% |
+23.42% |
+11.22% |
|
|
Vaxcyte Inc
|
58.39
|
8.43B |
1.71M |
+4.12% |
+23.16% |
+25.68% |
|
|
Joby Aviation Inc
|
8.49
|
8.35B |
56.00M |
-3.96% |
-28.48% |
-40.88% |
|
|
D Wave Quantum Inc
|
22.53
|
8.35B |
21.34M |
-4.13% |
-24.67% |
-19.91% |
|
|
Cipher Digital Inc
|
20.04
|
8.20B |
31.05M |
-12.26% |
-23.77% |
+23.70% |
|
|
Super Group Sghc Limited
|
14.51
|
7.37B |
5.42M |
+3.87% |
+14.70% |
+24.66% |
|
|
Albertsons Companies Inc
|
14.13
|
6.92B |
5.10M |
+2.32% |
-9.36% |
-18.37% |
|
|
Brookfield Renewable Corp
|
36.49
|
6.66B |
1.22M |
-0.71% |
-7.32% |
-8.52% |
|
|
Chord Energy Corp
|
113.32
|
6.38B |
804.65K |
+1.51% |
-17.88% |
+19.69% |
|
|
Blue Owl Capital Inc
|
9.04
|
6.11B |
28.63M |
+4.63% |
-10.23% |
-40.95% |
|
|
Sphere Entertainment Co
|
163.79
|
5.86B |
729.30K |
-3.15% |
+15.39% |
+73.69% |
|
|
Legend Biotech Corp Adr
|
29.91
|
5.79B |
1.41M |
+0.07% |
-17.56% |
+39.05% |
|
|
Reynolds Consumer Products Inc
|
27.18
|
5.73B |
1.42M |
+0.18% |
+26.01% |
+17.87% |
|
|
Lemonade Inc
|
71.52
|
5.49B |
2.07M |
+3.16% |
+23.18% |
-5.85% |
|
|
Sotera Health Co
|
17.93
|
5.11B |
3.05M |
+1.01% |
+19.37% |
+1.36% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.90B |
1.95M |
+0.00% |
+0.32% |
+25.00% |
|
|
Eastern Bankshares Inc
|
22.36
|
4.81B |
2.31M |
-1.19% |
+13.04% |
+20.60% |
|
|
Brookfield Infrastructure Corp
|
39.00
|
4.80B |
635.72K |
+2.07% |
-5.48% |
-13.87% |
|
|
Tango Therapeutics Inc
|
29.46
|
4.80B |
2.31M |
+2.54% |
+37.02% |
+229.90% |
|
|
Opendoor Technologies Inc
|
4.90
|
4.73B |
89.73M |
-0.81% |
-9.43% |
-19.28% |
|
|
California Resources Corp
|
51.26
|
4.55B |
688.05K |
-0.95% |
-16.93% |
+10.50% |
|
|
Quantumscape Corp
|
7.07
|
4.35B |
21.76M |
-7.10% |
-23.15% |
-36.08% |
|
|
Mirion Technologies Inc
|
17.38
|
4.25B |
2.51M |
-2.96% |
-3.66% |
-27.07% |
|
|
Broadstone Net Lease Inc
|
21.25
|
4.08B |
2.83M |
+2.26% |
+5.20% |
+21.71% |
|
|
Shift 4 Payments Inc
|
51.35
|
4.07B |
1.14M |
+4.37% |
+18.62% |
-18.08% |
|
|
Relay Therapeutics Inc
|
18.65
|
4.06B |
3.17M |
+5.01% |
+18.79% |
+128.00% |
|
|
Vontier Corp
|
28.62
|
4.03B |
1.31M |
+0.14% |
+0.81% |
-24.29% |
|
|
Cellebrite Di Ltd
|
15.65
|
3.90B |
3.77M |
+1.29% |
+4.47% |
-12.28% |
|
|
Dyne Therapeutics Inc
|
23.07
|
3.81B |
2.16M |
+5.87% |
+33.82% |
+24.70% |
|
|
Archer Aviation Inc
|
4.98
|
3.80B |
28.97M |
+1.22% |
-26.11% |
-38.75% |
|
|
Madison Square Garden Entertainment Corp
|
78.39
|
3.71B |
724.27K |
-1.37% |
+8.75% |
+44.26% |
|
|
Beam Therapeutics Inc
|
34.79
|
3.58B |
2.32M |
+3.91% |
+20.13% |
+28.19% |
|
|
Enliven Therapeutics Inc
|
49.82
|
3.56B |
899.63K |
+2.17% |
+40.26% |
+220.59% |
|
|
Miniso Group Holding Ltd Adr
|
11.72
|
3.50B |
490.91K |
-3.78% |
-13.06% |
-39.87% |
|
|
Nuscale Power Corp
|
9.76
|
3.38B |
27.94M |
-3.84% |
-30.04% |
-40.16% |
|
|
Stepstone Group Inc
|
41.13
|
3.36B |
4.43M |
+1.17% |
-10.72% |
-38.25% |
|
|
Upstart Holdings Inc
|
34.78
|
3.33B |
3.79M |
-2.69% |
+7.38% |
-24.13% |
|
|
Rush Street Interactive Inc
|
31.68
|
3.26B |
2.42M |
+1.34% |
+24.58% |
+64.06% |
|
|
Arcutis Biotherapeutics Inc
|
25.81
|
3.23B |
1.18M |
-0.12% |
+24.15% |
-11.00% |
|
|
Ouster Inc
|
49.84
|
3.17B |
9.09M |
-16.96% |
+8.28% |
+113.26% |
|
|
Academy Sports And Outdoors Inc
|
47.84
|
2.97B |
1.18M |
+1.25% |
-6.89% |
-8.26% |
|
|
Disc Medicine Inc
|
76.26
|
2.91B |
1.17M |
+1.75% |
+12.15% |
-3.58% |
|
|
Ardagh Metal Packaging Sa
|
4.83
|
2.89B |
2.68M |
+2.99% |
+18.97% |
+16.39% |
|
|
Tarsus Pharmaceuticals Inc
|
65.44
|
2.82B |
2.53M |
+7.47% |
+13.99% |
-18.98% |
|
|
Clover Health Investments Corp
|
5.26
|
2.77B |
5.88M |
-2.41% |
+41.02% |
+118.26% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.10
|
2.72B |
905.72K |
-0.87% |
-33.58% |
-16.74% |
|
|
Immunome Inc
|
23.61
|
2.67B |
1.87M |
+9.87% |
+22.08% |
+13.40% |
|
|
Trueshares Structured Outcome November Etf
|
46.93
|
2.57B |
3,148 |
-0.10% |
-1.62% |
+7.05% |
|
|
Nurix Therapeutics Inc
|
23.97
|
2.48B |
1.27M |
+0.25% |
+46.43% |
+32.72% |
|
|
Abcellera Biologics Inc
|
8.11
|
2.48B |
8.44M |
+6.71% |
+32.30% |
+136.44% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
2.13M |
+0.00% |
+32.52% |
+30.33% |
|
|
Lucid Group Inc
|
6.08
|
2.37B |
14.30M |
-8.30% |
-1.46% |
-45.47% |
|
|
Nextnav Inc
|
16.28
|
2.22B |
3.08M |
-8.28% |
-18.80% |
+0.37% |
|
|
Harmony Biosciences Holdings Inc
|
37.26
|
2.16B |
1.01M |
+3.50% |
+20.54% |
-0.32% |
|
|
Netstreit Corp
|
21.66
|
2.11B |
1.71M |
+2.75% |
+8.52% |
+21.89% |
|
|
Vertex Inc
|
12.85
|
2.08B |
1.39M |
+2.64% |
-7.22% |
-32.40% |
|
|
Okeanis Eco Tankers Corp
|
53.11
|
2.07B |
367.83K |
+6.35% |
+10.23% |
+66.18% |
|
|
Butterfly Network Inc
|
7.68
|
2.01B |
8.69M |
-3.15% |
+67.69% |
+104.80% |
|
|
Genedx Holdings Corp
|
67.51
|
2.00B |
925.81K |
-5.86% |
+27.07% |
-48.97% |
|
|
Nuvation Bio Inc
|
5.70
|
1.98B |
6.33M |
+5.17% |
+16.33% |
-33.57% |
|
|
Nanobiotix Adr
|
38.40
|
1.95B |
94,514 |
-2.74% |
+4.46% |
+73.52% |
|
|
Ncino Inc
|
17.75
|
1.94B |
3.38M |
+3.50% |
+6.73% |
-27.99% |
|
|
Taysha Gene Therapies Inc
|
6.53
|
1.88B |
2.28M |
-1.80% |
+14.76% |
+24.38% |
|
|
Compass Pathways Plc Adr
|
13.62
|
1.84B |
4.09M |
+2.48% |
+2.18% |
+107.94% |
|
|
Tmc The Metals Company Inc
|
4.23
|
1.83B |
4.19M |
-2.98% |
-34.82% |
-37.61% |
|
|
Eos Energy Enterprises Inc
|
5.23
|
1.78B |
20.80M |
-5.77% |
-44.48% |
-59.68% |
|
|
Genius Sports Limited
|
6.43
|
1.72B |
2.20M |
+1.10% |
+5.58% |
-40.35% |
|
|
Asana Inc
|
7.34
|
1.69B |
3.73M |
+0.41% |
-15.44% |
-43.36% |
|
|
Porch Group Inc
|
15.19
|
1.66B |
3.43M |
-4.94% |
+39.36% |
+64.75% |
|
|
Blackrock Capital Allocation Term Trust
|
15.76
|
1.65B |
586.92K |
-0.44% |
-0.88% |
+10.13% |
|
|
Aeva Technologies Inc
|
23.98
|
1.62B |
2.66M |
-13.74% |
-13.62% |
+88.08% |
|
|
Hillman Solutions Corp
|
8.12
|
1.59B |
1.13M |
-0.25% |
+11.23% |
-6.77% |
|
|
Moonlake Immunotherapeutics
|
18.95
|
1.58B |
1.39M |
-0.94% |
+6.04% |
+58.58% |
|
|
Purecycle Technologies Inc
|
7.61
|
1.53B |
3.62M |
-4.99% |
-40.76% |
-14.97% |
|
|
Concentrix Corp
|
23.60
|
1.44B |
2.51M |
-3.32% |
-17.16% |
-42.73% |
|
|
Inhibrx Biosciences Inc
|
97.58
|
1.43B |
215.10K |
+2.78% |
+4.22% |
+30.04% |
|
|
Rackspace Technology Inc
|
5.72
|
1.43B |
13.23M |
-11.86% |
+4.95% |
+487.09% |
|
|
C 3 Ai Inc
|
9.06
|
1.41B |
4.62M |
-3.92% |
-18.96% |
-34.11% |
|
|
Taboola Com Ltd
|
5.14
|
1.40B |
3.19M |
-1.15% |
+5.76% |
+16.03% |
|
|
Schrodinger Inc
|
16.88
|
1.26B |
1.51M |
+2.99% |
+12.99% |
-6.12% |
|
|
Alvotech
|
3.61
|
1.22B |
478.48K |
+0.84% |
+20.33% |
-27.80% |
|
|
Lufax Holding Ltd Adr
|
1.40
|
1.21B |
464.39K |
-2.10% |
-13.58% |
-47.96% |
|
|
Oric Pharmaceuticals Inc
|
11.64
|
1.20B |
2.17M |
+6.89% |
+52.76% |
+42.47% |
|
|
Perella Weinberg Partners
|
16.47
|
1.20B |
989.01K |
+2.11% |
+1.92% |
-6.15% |
|
|
Evolv Technologies Holdings Inc
|
6.24
|
1.12B |
2.49M |
-2.04% |
-7.28% |
-6.87% |
|
|
Olema Pharmaceuticals Inc
|
12.64
|
1.10B |
1.38M |
+4.64% |
+18.24% |
-50.00% |
|
|
Mission Produce Inc
|
12.49
|
1.10B |
1.19M |
+0.40% |
+15.86% |
+7.86% |
|
|
Certara Inc
|
6.97
|
1.08B |
3.68M |
+3.57% |
+24.02% |
-20.25% |
|
|
Array Technologies Inc
|
6.97
|
1.07B |
5.52M |
-2.79% |
-24.40% |
-28.00% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.32
|
1.07B |
68,615 |
-0.41% |
-2.03% |
-0.57% |
|
|
Goodrx Holdings Inc
|
3.05
|
1.03B |
1.40M |
-0.33% |
+3.39% |
+10.91% |
|
|
Blackrock Health Sciences Term Trust
|
15.71
|
981.90M |
151.25K |
+1.88% |
+9.10% |
+4.52% |
|
|
Root Inc
|
61.73
|
976.96M |
298.11K |
+2.87% |
+10.79% |
-12.93% |
|
|
Pharming Group Nv Adr
|
13.77
|
972.51M |
4,577 |
+0.84% |
+12.13% |
-19.66% |
|
|
Corsair Gaming Inc
|
8.90
|
951.25M |
1.22M |
-5.92% |
-22.81% |
+47.84% |
|
|
Inventiva Adr
|
3.91
|
923.62M |
1.83M |
+5.96% |
-4.40% |
-17.86% |
|
|
Annexon Inc
|
5.46
|
894.58M |
2.56M |
-1.62% |
+3.80% |
+16.42% |
|
|
Maravai Lifesciences Holdings Inc
|
6.04
|
890.94M |
1.72M |
-1.79% |
+25.05% |
+77.65% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.70M |
+0.00% |
-0.38% |
+48.15% |
|
|
Oppfi Inc
|
9.96
|
850.52M |
772.98K |
-0.50% |
+19.14% |
-3.30% |
|
|
Ars Pharmaceuticals Inc
|
8.56
|
850.04M |
1.80M |
+7.81% |
-3.82% |
-25.50% |
|
|
Yalla Group Limited Adr
|
5.48
|
832.02M |
437.75K |
-2.14% |
-3.01% |
-22.38% |
|
|
Uwm Holdings Corp
|
2.17
|
736.12M |
19.34M |
-2.25% |
-26.94% |
-50.79% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.26
|
735.69M |
90,504 |
+0.78% |
+2.24% |
+4.40% |
|
|
Velocity Financial Inc
|
18.57
|
728.97M |
73,678 |
-0.38% |
+7.28% |
-4.96% |
|
|
Mediaalpha Inc
|
13.43
|
726.05M |
846.30K |
+4.92% |
+51.24% |
+12.38% |
|
|
Spire Global Inc
|
18.44
|
713.84M |
975.70K |
+0.33% |
-13.63% |
+136.11% |
|
|
Doubleline Yield Opportunities Fund
|
14.10
|
684.41M |
132.81K |
+0.28% |
+1.00% |
-3.56% |
|
|
4 D Molecular Therapeutics Inc
|
13.00
|
679.59M |
1.00M |
+2.44% |
+40.24% |
+77.60% |
|
|
Shattuck Labs Inc
|
7.05
|
673.33M |
908.68K |
+8.29% |
+44.76% |
+90.03% |
|
|
New Found Gold Corp
|
1.66
|
637.58M |
2.03M |
+4.40% |
-19.02% |
-45.21% |
|
|
Pubmatic Inc
|
13.55
|
629.31M |
605.02K |
-2.02% |
+12.54% |
+57.74% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.44
|
622.55M |
93,874 |
+0.00% |
+0.97% |
+3.37% |
|
|
Granite Ridge Resources Inc
|
4.42
|
582.98M |
903.23K |
+1.38% |
-11.78% |
-5.56% |
|
|
Vital Farms Inc
|
12.76
|
546.75M |
2.05M |
+3.66% |
+30.20% |
-57.21% |
|
|
Oncology Institute Inc
|
5.28
|
527.91M |
1.28M |
-4.17% |
+15.03% |
+43.87% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.74M |
87,525 |
-0.15% |
+0.44% |
-2.86% |
|
|
Silence Therapeutics Plc Adr
|
10.39
|
490.77M |
696.48K |
-1.05% |
+63.11% |
+68.94% |
|
|
C 4 Therapeutics Inc
|
4.30
|
475.44M |
2.56M |
-0.92% |
-0.92% |
+122.80% |
|
|
The Real Brokerage Inc
|
2.17
|
465.71M |
9.23M |
+9.60% |
+26.16% |
-41.19% |
|
|
Docebo Inc
|
18.24
|
462.98M |
70,245 |
-2.67% |
-3.49% |
-18.70% |
|
|
Paysafe Limited
|
8.41
|
431.04M |
392.20K |
+6.73% |
+12.89% |
+5.39% |
|
|
Ibex Ltd
|
32.13
|
430.19M |
78,778 |
+1.68% |
+0.69% |
-11.54% |
|
|
Uranium Royalty Corp
|
2.81
|
411.92M |
1.96M |
+1.08% |
-27.39% |
-27.58% |
|
|
Crescent Capital Bdc Inc
|
11.12
|
409.73M |
199.65K |
+0.18% |
-4.47% |
-22.13% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.30
|
402.17M |
26,443 |
-0.31% |
+1.12% |
-1.09% |
|
|
Atea Pharmaceuticals Inc
|
4.98
|
398.53M |
415.10K |
+4.18% |
+16.63% |
+43.10% |
|
|
Prelude Therapeutics Inc
|
4.91
|
391.06M |
326.19K |
+0.00% |
+40.29% |
+79.85% |
|
|
Getty Images Holdings Inc
|
0.9039
|
378.70M |
9.83M |
+17.39% |
+2.70% |
-31.00% |
|
|
Alight Inc
|
14.26
|
375.64M |
1.20M |
+3.86% |
-13.72% |
-62.07% |
|
|
Bakkt Inc
|
8.36
|
373.75M |
1.43M |
-0.71% |
-14.69% |
-25.69% |
|
|
Telos Corp
|
4.90
|
366.61M |
509.45K |
+0.00% |
-5.77% |
-1.21% |
|
|
Sky Harbour Group Corp
|
9.97
|
343.78M |
130.26K |
-0.89% |
+7.55% |
+11.90% |
|
|
Agora Inc Adr
|
4.01
|
339.04M |
330.10K |
-1.23% |
-23.76% |
-0.74% |
|
|
Vox Royalty Corp
|
4.87
|
335.55M |
652.87K |
+2.96% |
-14.71% |
+4.06% |
|
|
908 Devices Inc
|
8.69
|
328.60M |
190.18K |
-2.14% |
-1.81% |
+70.73% |
|
|
Yatsen Holding Ltd Adr
|
3.47
|
325.50M |
96,643 |
+0.29% |
+0.29% |
-18.16% |
|
|
Greenwich Lifesciences Inc
|
22.00
|
322.92M |
99,401 |
-7.17% |
-9.43% |
+12.99% |
|
|
Wheels Up Experience Inc
|
8.88
|
321.99M |
97,699 |
-2.31% |
-3.58% |
-32.50% |
|
|
Zentalis Pharmaceuticals Inc
|
4.46
|
317.49M |
583.66K |
+2.41% |
+12.91% |
+225.55% |
|
|
Foghorn Therapeutics Inc
|
5.30
|
311.18M |
401.70K |
+5.79% |
+46.01% |
+2.12% |
|
|
Nexpoint Real Estate Finance Inc
|
15.73
|
296.48M |
59,222 |
+1.09% |
-0.25% |
+11.64% |
|
|
Holley Inc
|
2.40
|
288.89M |
630.22K |
-2.04% |
-8.40% |
-42.03% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.26
|
278.77M |
388.88K |
-0.32% |
-10.95% |
-8.35% |
|
|
Alx Oncology Holdings Inc
|
2.07
|
278.55M |
1.07M |
+0.49% |
+16.29% |
+80.00% |
|
|
Evgo Inc
|
1.87
|
263.78M |
2.67M |
-1.06% |
-21.43% |
-39.29% |
|
|
Inhibikase Therapeutics Inc
|
1.99
|
262.74M |
678.50K |
+2.58% |
+17.06% |
+2.05% |
|
|
Orchestra Biomed Holdings Inc
|
4.19
|
250.90M |
251.79K |
-2.56% |
+7.16% |
-2.78% |
|
|
Vertical Aerospace Ltd
|
1.85
|
235.56M |
2.04M |
+0.54% |
-30.45% |
-68.27% |
|
|
Atrium Therapeutics Inc
|
13.65
|
233.49M |
196.86K |
+2.63% |
+11.43% |
-81.07% |
|
|
Nkarta Inc
|
3.22
|
230.38M |
1.50M |
+12.98% |
+10.65% |
+72.19% |
|
|
Biodesix Inc
|
21.99
|
227.72M |
62,605 |
-10.24% |
+42.42% |
+240.40% |
|
|
Valens Semiconductor Ltd
|
2.07
|
224.12M |
1.81M |
-7.17% |
-37.46% |
+32.69% |
|
|
Keros Therapeutics Inc
|
11.26
|
222.86M |
403.61K |
+3.49% |
+6.73% |
-39.27% |
|
|
Gdev Inc
|
12.14
|
220.35M |
1,360 |
+0.00% |
-12.03% |
-18.14% |
|
|
Nautilus Biotechnology Inc
|
1.73
|
219.85M |
810.00K |
-5.98% |
-35.45% |
-9.42% |
|
|
Livewire Group Inc
|
1.05
|
215.00M |
207.95K |
-5.41% |
-24.46% |
-76.92% |
|
|
Quantum Si Incorporated
|
0.9304
|
202.60M |
6.03M |
+0.68% |
-24.97% |
-19.79% |
|
|
Humacyte Inc
|
0.71
|
191.44M |
12.83M |
+5.56% |
-48.92% |
-27.18% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.5371
|
183.45M |
104.34K |
+7.78% |
-14.83% |
-66.13% |
|
|
Onewater Marine Inc
|
10.83
|
179.97M |
76,869 |
-1.90% |
-4.67% |
+0.56% |
|
|
Curiositystream Inc
|
2.91
|
172.53M |
477.65K |
+0.69% |
-11.01% |
-22.61% |
|
|
American Outdoor Brands Inc
|
13.37
|
167.22M |
132.27K |
+8.79% |
+35.32% |
+68.81% |
|
|
Owlet Inc
|
5.76
|
167.05M |
130.05K |
-6.49% |
+9.71% |
-64.38% |
|
|
Kore Group Holdings Inc
|
9.23
|
162.65M |
20,793 |
-0.32% |
+0.44% |
+107.42% |
|
|
American Well Corp
|
9.25
|
154.55M |
79,830 |
-1.28% |
+8.82% |
+90.72% |
|
|
Innoviz Technologies Ltd
|
0.6927
|
153.34M |
3.70M |
-8.86% |
-11.46% |
-28.15% |
|
|
Adc Therapeutics Sa
|
1.19
|
151.36M |
1.80M |
+4.39% |
-62.46% |
-66.19% |
|
|
Playboy Inc
|
1.26
|
145.65M |
816.46K |
+0.80% |
-9.68% |
-31.52% |
|
|
Selectquote Inc
|
0.7906
|
139.42M |
1.34M |
-10.83% |
-23.24% |
-42.29% |
|
|
Neovolta Inc
|
2.49
|
136.72M |
2.22M |
-10.43% |
+18.57% |
-24.32% |
|
|
Nerdy Inc
|
0.9808
|
123.95M |
445.80K |
+1.70% |
+21.09% |
-3.84% |
|
|
Bogota Financial Corp
|
9.06
|
116.46M |
943 |
-0.44% |
+0.00% |
+4.98% |
|
|
Black Diamond Therapeutics Inc
|
2.01
|
115.18M |
1.57M |
+9.24% |
-7.80% |
-19.28% |
|
|
Momentus Inc
|
5.91
|
111.32M |
2.82M |
-9.08% |
-58.03% |
+2.96% |
|
|
Burning Rock Biotech Ltd Adr
|
9.82
|
103.57M |
29,415 |
+9.60% |
+1.87% |
-50.10% |
|
|
Polypid Ltd
|
5.02
|
96.25M |
223.85K |
-0.59% |
+3.08% |
+15.40% |
|
|
Arbe Robotics Ltd
|
0.7837
|
96.12M |
2.74M |
-6.55% |
-30.65% |
-34.69% |
|
|
Bark Inc
|
10.93
|
96.11M |
39,373 |
+1.49% |
+9.41% |
-5.27% |
|
|
Skinhealth Systems Inc
|
0.7258
|
94.06M |
639.28K |
+1.11% |
+9.06% |
-48.16% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.86
|
90.86M |
18,478 |
+0.34% |
+1.85% |
+5.77% |
|
|
Nano X Imaging Ltd
|
1.30
|
90.48M |
2.52M |
-4.41% |
-32.29% |
-54.06% |
|
|
Seer Inc
|
1.62
|
89.07M |
987.54K |
-0.61% |
-13.37% |
-10.99% |
|
|
Outset Medical Inc
|
4.72
|
87.50M |
318.38K |
-7.45% |
-6.90% |
+27.57% |
|
|
Annovis Bio Inc
|
1.93
|
82.11M |
958.29K |
+0.52% |
+3.76% |
-47.12% |
|
|
Leslies Inc
|
8.66
|
81.05M |
180.20K |
-9.60% |
+119.24% |
+400.58% |
|
|
Playstudios Inc
|
0.6273
|
80.75M |
1.92M |
+20.80% |
+8.21% |
-4.51% |
|
|
Mediaco Holding Inc
|
0.98
|
80.09M |
77,751 |
+8.86% |
+19.44% |
+68.21% |
|
|
Lensar Inc
|
6.40
|
78.60M |
130.55K |
+9.59% |
+11.50% |
-44.88% |
|
|
Vivid Seats Inc
|
7.02
|
77.13M |
77,448 |
+6.04% |
-25.40% |
+0.29% |
|
|
Pliant Therapeutics Inc
|
1.17
|
72.45M |
702.11K |
+5.41% |
+0.86% |
-6.40% |
|
|
Ihuman Inc Adr
|
1.41
|
72.07M |
13,874 |
+1.44% |
-20.79% |
-29.50% |
|
|
Stem Inc
|
7.85
|
70.31M |
118.01K |
-0.88% |
-21.66% |
-53.71% |
|
|
Pmv Pharmaceuticals Inc
|
1.22
|
65.06M |
143.40K |
-1.61% |
+3.39% |
-0.81% |
|
|
Pulmonx Corp
|
1.39
|
58.71M |
294.70K |
-5.44% |
-13.66% |
-39.57% |
|
|
Docgo Inc
|
0.5556
|
54.88M |
317.63K |
+1.57% |
-11.42% |
-37.43% |
|
|
Laird Superfood Inc
|
4.89
|
53.81M |
50,602 |
+0.20% |
+45.54% |
+119.28% |
|
|
Alset Inc
|
1.34
|
52.12M |
16,673 |
-9.46% |
-11.26% |
-60.70% |
|
|
Sadot Group Inc
|
50.55
|
51.15M |
2.70M |
-29.79% |
+1,441% |
+44.43% |
|
|
Lantern Pharma Inc
|
3.97
|
50.65M |
86,674 |
-1.24% |
+6.15% |
+27.65% |
|
|
Marketwise Inc
|
18.86
|
49.77M |
16,124 |
-1.46% |
+10.07% |
+25.32% |
|
|
Breeze Acquisition Corp Ii
|
9.94
|
48.97M |
103.54K |
+0.00% |
-12.73% |
-12.73% |
|
|
Vroom Inc
|
8.34
|
43.43M |
36,346 |
+3.60% |
-24.32% |
-59.96% |
|
|
Elutia Inc
|
0.932
|
41.20M |
17,559 |
-1.28% |
-10.38% |
+44.90% |
|
|
Moneyhero Ltd
|
0.9293
|
40.97M |
75,097 |
+1.79% |
-29.06% |
-25.66% |
|
|
Cheche Group Inc
|
0.4872
|
40.45M |
92,759 |
+0.33% |
-10.56% |
-39.87% |
|
|
Xos Inc
|
2.71
|
37.18M |
110.56K |
-7.82% |
+21.52% |
+37.56% |
|
|
Ucloudlink Group Inc Adr
|
0.9511
|
36.23M |
3,980 |
-0.40% |
-5.83% |
-42.70% |
|
|
Fathom Holdings Inc
|
1.04
|
35.47M |
425.09K |
-5.45% |
+92.17% |
+12.80% |
|
|
Aligos Therapeutics Inc
|
5.59
|
34.59M |
89,861 |
+2.57% |
+6.48% |
-38.77% |
|
|
Anghami Inc
|
3.50
|
31.73M |
40,444 |
+7.69% |
-2.78% |
-12.50% |
|
|
Wimi Hologram Cloud Inc
|
1.53
|
28.13M |
41,066 |
+2.00% |
-12.07% |
-38.31% |
|
|
American Strategic Investment Co
|
9.32
|
27.21M |
13,973 |
+3.44% |
+9.65% |
+8.37% |
|
|
Ess Tech Inc
|
0.863
|
25.36M |
498.30K |
-5.27% |
-11.94% |
-57.06% |
|
|
Offerpad Solutions Inc
|
5.29
|
25.03M |
54,204 |
+0.76% |
-35.49% |
-60.23% |
|
|
Quhuo Ltd Adr
|
6.58
|
21.43M |
14,844 |
+1.70% |
+44.62% |
+492.79% |
|
|
17 Education Technology Group Inc Adr
|
2.18
|
21.12M |
39,319 |
-0.91% |
-6.03% |
-36.07% |
|
|
System 1 Inc
|
2.50
|
20.54M |
109.81K |
-1.57% |
-29.18% |
-41.59% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.992
|
15.80M |
916 |
+0.62% |
-0.80% |
+10.22% |
|
|
Calcimedica Inc
|
0.9654
|
15.25M |
403.77K |
-7.17% |
+20.60% |
-85.68% |
|
|
Passage Bio Inc
|
4.68
|
15.04M |
44,640 |
+2.18% |
-20.61% |
-59.97% |
|
|
Ciso Global Inc
|
0.2854
|
12.93M |
445.57K |
-4.87% |
-25.97% |
-41.84% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
6,650 |
-11.11% |
-6.98% |
-37.50% |
|
|
Jasper Therapeutics Inc
|
0.4283
|
12.00M |
217.43K |
-5.76% |
-22.31% |
-76.72% |
|
|
Huize Holding Ltd Adr
|
1.155
|
11.67M |
1,597 |
+4.05% |
-23.00% |
-57.22% |
|
|
Fusion Fuel Green Plc
|
2.67
|
8.80M |
4,028 |
-0.74% |
-25.83% |
-25.42% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.07
|
8.46M |
10,132 |
+0.94% |
-6.14% |
-45.41% |
|
|
Addex Therapeutics Ltd Adr
|
5.79
|
7.33M |
1,118 |
+1.22% |
-9.53% |
-28.43% |
|
|
Bioatla Inc
|
4.19
|
6.95M |
37,050 |
+2.57% |
+18.70% |
-84.31% |
|
|
Amesite Inc
|
1.18
|
6.91M |
88,318 |
-12.59% |
-15.11% |
-41.00% |
|
|
Vivos Therapeutics Inc
|
0.4532
|
6.30M |
396.90K |
-9.05% |
-33.18% |
-82.09% |
|
|
Boqii Holding Limited ADR
|
0.77
|
5.68M |
49,844 |
-8.88% |
-6.21% |
-61.88% |
|
|
Intelligent Bio Solutions Inc
|
2.24
|
5.36M |
33,986 |
+0.45% |
-11.81% |
-71.61% |
|
|
Meiwu Technology Company Ltd
|
3.64
|
4.84M |
30,345 |
-0.82% |
+10.64% |
-97.52% |
|
|
Revelation Biosciences Inc
|
1.08
|
4.22M |
103.19K |
+3.85% |
+1.89% |
-66.80% |
|
|
Prf Technologies Ltd
|
1.36
|
4.14M |
160.26K |
+0.00% |
-32.67% |
-61.08% |
|
|
Hydrofarm Holdings Group Inc
|
0.788
|
3.75M |
17,047 |
+6.44% |
-20.44% |
-50.75% |
|
|
Presidio Property Trust Inc
|
2.575
|
3.37M |
9,497 |
+2.18% |
-2.09% |
-27.67% |
|
|
Oriental Culture Holding Ltd
|
1.70
|
3.30M |
63,651 |
-8.11% |
-7.10% |
-97.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.40
|
2.68M |
1,075 |
-0.71% |
-1.41% |
-26.89% |
|
|
Nuvve Holding Corp
|
0.32
|
1.70M |
321.40K |
-10.96% |
-12.50% |
-86.78% |
|
|
Im Cannabis Corp
|
0.153
|
1.38M |
338.01K |
-1.35% |
-48.08% |
-89.73% |
|
|
Zhongchao Inc
|
1.11
|
1.28M |
2.40M |
-0.89% |
+575.18% |
-90.42% |
|
|
Vision Marine Technologies Inc
|
1.44
|
1.05M |
669.09K |
-8.86% |
+198.69% |
-82.36% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | CLRO Clearone Inc | ▲ 101.24% |
| 2. | CWD Calibercos Inc | ▲ 90.61% |
| 3. | YRD Yiren Digital Ltd Adr | ▲ 59.68% |
Top Stock Losers
More ›
| 1. | CRWD Crowdstrike Holdings Inc | ▼ 74.90% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 20.67% |
| 3. | AIP Arteris Inc | ▼ 19.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.39% |
| 2. | AAPL Apple Inc | ▲ 4.84% |
| 3. | GOOGL Alphabet Inc | ▼ 0.36% |