Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 388 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.26 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +101.54% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
145.40
|
1.92T |
45.67M |
-2.72% |
+561.56% |
+566.41% |
|
|
Palantir Technologies Inc
|
130.26
|
312.27B |
28.14M |
-3.01% |
-4.50% |
-26.31% |
|
|
Snowflake Inc
|
261.84
|
90.75B |
3.13M |
-0.36% |
+8.88% |
+16.98% |
|
|
Airbnb Inc
|
142.87
|
84.79B |
1.55M |
-3.94% |
+6.33% |
+3.09% |
|
|
Doordash Inc
|
188.21
|
82.00B |
2.38M |
-3.86% |
+23.39% |
-16.04% |
|
|
Carrier Global Corp
|
66.63
|
55.34B |
3.51M |
-2.95% |
-1.05% |
+23.74% |
|
|
Rocket Lab Corp
|
81.11
|
50.68B |
9.18M |
-2.57% |
-28.49% |
-2.18% |
|
|
Revolution Medicines Inc
|
190.93
|
40.59B |
30,255 |
+0.31% |
+28.67% |
+77.91% |
|
|
Rocket Companies Inc
|
14.05
|
39.75B |
21.34M |
-3.90% |
+13.84% |
-33.81% |
|
|
Otis Worldwide Corp
|
72.24
|
27.72B |
1.72M |
-1.66% |
+3.71% |
-20.11% |
|
|
Roivant Sciences Ltd
|
36.41
|
26.19B |
2.32M |
+0.24% |
+27.75% |
+67.11% |
|
|
Royalty Pharma Plc
|
58.06
|
25.74B |
1.84M |
+0.51% |
+5.90% |
+44.30% |
|
|
Sofi Technologies Inc
|
17.55
|
22.51B |
69.77M |
-1.18% |
+6.30% |
-36.72% |
|
|
Ke Holdings Inc Adr
|
15.31
|
16.98B |
2.76M |
+3.06% |
-5.23% |
-11.58% |
|
|
Grab Holdings Limited
|
3.815
|
15.60B |
24.34M |
-2.78% |
+14.73% |
-21.71% |
|
|
Warner Music Group Corp
|
28.38
|
14.80B |
61,668 |
-0.21% |
-5.43% |
-4.54% |
|
|
Gfl Environmental Inc
|
40.66
|
14.68B |
2.11M |
-2.07% |
+16.48% |
-3.70% |
|
|
Unity Software Inc
|
29.33
|
12.80B |
2.82M |
-1.10% |
+1.85% |
-35.22% |
|
|
Xpeng Inc Adr
|
13.23
|
12.66B |
3.86M |
+0.57% |
-16.33% |
-35.45% |
|
|
Li Auto Inc Adr
|
12.31
|
12.20B |
259.19K |
+2.18% |
-15.26% |
-26.80% |
|
|
Jfrog Ltd
|
92.43
|
11.20B |
1.28M |
-3.66% |
+8.18% |
+54.25% |
|
|
Kymera Therapeutics Inc
|
119.79
|
9.85B |
19,378 |
-0.03% |
+61.20% |
+58.99% |
|
|
Allegro Microsystems Inc
|
51.77
|
9.65B |
83,528 |
+0.43% |
+7.43% |
+65.40% |
|
|
Bentley Systems Inc
|
31.73
|
9.64B |
1.23M |
-2.12% |
-3.84% |
-20.42% |
|
|
Praxis Precision Medicines Inc
|
335.97
|
9.37B |
365.59K |
+3.74% |
+32.70% |
+14.16% |
|
|
Mp Materials Corp
|
52.57
|
9.36B |
3.50M |
+4.14% |
-8.68% |
-13.89% |
|
|
Cipher Digital Inc
|
21.14
|
8.65B |
15.06M |
+3.44% |
-12.82% |
+27.95% |
|
|
Vaxcyte Inc
|
57.88
|
8.36B |
678.04K |
-4.45% |
+22.40% |
+27.91% |
|
|
Super Group Sghc Limited
|
15.55
|
7.90B |
3.85M |
+4.65% |
+20.75% |
+47.16% |
|
|
Joby Aviation Inc
|
7.98
|
7.85B |
24.10M |
-1.65% |
-17.67% |
-47.63% |
|
|
D Wave Quantum Inc
|
20.52
|
7.60B |
11.37M |
-2.36% |
-20.39% |
-29.77% |
|
|
Albertsons Companies Inc
|
14.19
|
6.95B |
2.86M |
+0.24% |
-12.18% |
-14.77% |
|
|
Chord Energy Corp
|
121.48
|
6.84B |
634.90K |
+3.86% |
-12.23% |
+28.70% |
|
|
Brookfield Renewable Corp
|
35.84
|
6.54B |
691.66K |
+1.21% |
-7.08% |
-5.19% |
|
|
Blue Owl Capital Inc
|
9.255
|
6.25B |
8.81M |
-1.65% |
-1.96% |
-41.48% |
|
|
Sphere Entertainment Co
|
153.85
|
5.51B |
282.19K |
-1.64% |
+11.94% |
+68.46% |
|
|
Lemonade Inc
|
71.12
|
5.46B |
1.44M |
-8.39% |
+34.19% |
-11.99% |
|
|
Reynolds Consumer Products Inc
|
25.63
|
5.40B |
723.28K |
-2.19% |
+14.14% |
+8.95% |
|
|
Legend Biotech Corp Adr
|
27.68
|
5.35B |
628.11K |
+0.18% |
-12.02% |
+20.41% |
|
|
Tango Therapeutics Inc
|
30.96
|
5.04B |
2.51M |
+2.77% |
+0.08% |
+180.01% |
|
|
Sotera Health Co
|
17.57
|
5.01B |
1.73M |
-2.48% |
+10.80% |
-6.57% |
|
|
Global Business Travel Group Inc
|
9.405
|
4.91B |
1.93M |
+0.16% |
+0.59% |
+14.00% |
|
|
Brookfield Infrastructure Corp
|
39.12
|
4.81B |
289.29K |
+0.27% |
-3.97% |
-11.58% |
|
|
Eastern Bankshares Inc
|
21.65
|
4.65B |
1.08M |
-3.80% |
+5.88% |
+11.49% |
|
|
California Resources Corp
|
52.22
|
4.64B |
319.56K |
+2.17% |
-13.03% |
+12.02% |
|
|
Opendoor Technologies Inc
|
4.7201
|
4.55B |
80.09M |
-1.28% |
+9.71% |
-26.46% |
|
|
Broadstone Net Lease Inc
|
21.86
|
4.19B |
1.58M |
+2.17% |
+5.99% |
+20.07% |
|
|
Relay Therapeutics Inc
|
19.20
|
4.18B |
2.19M |
-2.68% |
+40.63% |
+140.12% |
|
|
Cellebrite Di Ltd
|
16.50
|
4.12B |
829.83K |
-0.43% |
+22.85% |
-10.09% |
|
|
Quantumscape Corp
|
6.605
|
4.06B |
28.22M |
-2.80% |
-13.84% |
-39.39% |
|
|
Mirion Technologies Inc
|
16.45
|
4.03B |
2.31M |
+2.81% |
-4.34% |
-31.94% |
|
|
Vontier Corp
|
28.59
|
4.03B |
786.53K |
+0.10% |
+0.38% |
-26.50% |
|
|
Dyne Therapeutics Inc
|
23.37
|
3.86B |
1.42M |
-1.68% |
+39.38% |
+28.31% |
|
|
Beam Therapeutics Inc
|
36.74
|
3.78B |
3.08M |
-2.35% |
+24.35% |
+32.25% |
|
|
Shift 4 Payments Inc
|
47.64
|
3.78B |
1.06M |
-6.95% |
+26.41% |
-27.97% |
|
|
Archer Aviation Inc
|
4.845
|
3.70B |
14.83M |
-1.72% |
-15.45% |
-44.37% |
|
|
Madison Square Garden Entertainment Corp
|
75.56
|
3.57B |
281.28K |
+0.43% |
+4.27% |
+37.14% |
|
|
Enliven Therapeutics Inc
|
50.01
|
3.57B |
567.31K |
-1.54% |
+49.08% |
+115.63% |
|
|
Miniso Group Holding Ltd Adr
|
11.85
|
3.54B |
380.27K |
+1.18% |
-9.63% |
-39.82% |
|
|
Stepstone Group Inc
|
42.89
|
3.50B |
381.01K |
-0.02% |
-0.90% |
-39.67% |
|
|
Arcutis Biotherapeutics Inc
|
27.36
|
3.42B |
13,405 |
-1.12% |
+27.02% |
-8.43% |
|
|
Rush Street Interactive Inc
|
32.82
|
3.38B |
841.53K |
+1.49% |
+25.45% |
+71.06% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.62
|
3.18B |
3.72M |
+12.50% |
-6.60% |
-3.28% |
|
|
Disc Medicine Inc
|
79.48
|
3.04B |
288.65K |
-0.41% |
+20.71% |
+0.18% |
|
|
Upstart Holdings Inc
|
31.62
|
3.03B |
2.92M |
-4.40% |
+1.95% |
-37.55% |
|
|
Nuscale Power Corp
|
8.7001
|
3.01B |
13.46M |
-2.85% |
-19.10% |
-55.74% |
|
|
Tarsus Pharmaceuticals Inc
|
68.41
|
2.94B |
443.29K |
-2.87% |
+14.89% |
-12.39% |
|
|
Ouster Inc
|
43.23
|
2.91B |
3.92M |
-1.71% |
+5.93% |
+56.45% |
|
|
Immunome Inc
|
24.18
|
2.74B |
911.46K |
-0.75% |
+30.08% |
+18.37% |
|
|
Academy Sports And Outdoors Inc
|
44.12
|
2.74B |
434.75K |
-2.67% |
-14.48% |
-22.38% |
|
|
Ardagh Metal Packaging Sa
|
4.575
|
2.73B |
1.39M |
-3.68% |
+16.41% |
+5.17% |
|
|
Trueshares Structured Outcome November Etf
|
46.83
|
2.56B |
280 |
-0.47% |
+0.32% |
+5.94% |
|
|
Clover Health Investments Corp
|
4.735
|
2.49B |
4.35M |
-5.40% |
+20.66% |
+86.96% |
|
|
Nurix Therapeutics Inc
|
24.02
|
2.48B |
583.37K |
-1.43% |
+53.79% |
+29.10% |
|
|
Payoneer Global Inc
|
7.095
|
2.40B |
1.70M |
+0.00% |
+38.13% |
+31.48% |
|
|
Nextnav Inc
|
17.23
|
2.35B |
490.86K |
+2.01% |
-18.03% |
+21.59% |
|
|
Lucid Group Inc
|
6.0201
|
2.35B |
3.92M |
+0.50% |
+18.25% |
-46.40% |
|
|
Abcellera Biologics Inc
|
7.27
|
2.22B |
6.67M |
-5.40% |
+34.23% |
+77.01% |
|
|
Harmony Biosciences Holdings Inc
|
37.97
|
2.20B |
5,055 |
-0.69% |
+17.30% |
+0.33% |
|
|
Okeanis Eco Tankers Corp
|
55.06
|
2.15B |
219.82K |
+2.35% |
+14.90% |
+43.48% |
|
|
Netstreit Corp
|
21.84
|
2.12B |
526.83K |
-0.50% |
+9.41% |
+24.57% |
|
|
Vertex Inc
|
12.72
|
2.06B |
622.95K |
-5.15% |
-1.63% |
-36.58% |
|
|
Nuvation Bio Inc
|
5.82
|
2.03B |
6.43M |
+2.73% |
+21.35% |
-31.07% |
|
|
Nanobiotix Adr
|
38.30
|
1.95B |
35,946 |
-0.80% |
+7.27% |
+92.74% |
|
|
Genedx Holdings Corp
|
64.91
|
1.93B |
334.81K |
-0.98% |
+25.06% |
-52.88% |
|
|
Butterfly Network Inc
|
7.255
|
1.90B |
3.98M |
-4.35% |
+51.67% |
+74.70% |
|
|
Rackspace Technology Inc
|
7.595
|
1.89B |
1.60M |
+10.50% |
+65.63% |
+632.35% |
|
|
Ncino Inc
|
17.11
|
1.87B |
1.85M |
-5.08% |
+13.99% |
-31.73% |
|
|
Taysha Gene Therapies Inc
|
6.425
|
1.85B |
983.11K |
-0.92% |
+18.60% |
+25.29% |
|
|
Compass Pathways Plc Adr
|
13.60
|
1.84B |
4.38M |
+4.66% |
+15.90% |
+78.41% |
|
|
Tmc The Metals Company Inc
|
3.985
|
1.73B |
4.80M |
-1.38% |
-22.03% |
-44.81% |
|
|
Genius Sports Limited
|
6.38
|
1.71B |
3.63M |
-1.55% |
-1.39% |
-39.56% |
|
|
Blackrock Capital Allocation Term Trust
|
15.88
|
1.66B |
404.41K |
-0.13% |
+0.70% |
+10.28% |
|
|
Asana Inc
|
7.1905
|
1.66B |
3.65M |
-3.81% |
-7.86% |
-45.70% |
|
|
Porch Group Inc
|
14.71
|
1.61B |
609.99K |
+0.19% |
+54.34% |
+56.64% |
|
|
Eos Energy Enterprises Inc
|
4.525
|
1.61B |
13.16M |
-4.47% |
-32.31% |
-67.70% |
|
|
Moonlake Immunotherapeutics
|
18.95
|
1.58B |
615.27K |
-0.83% |
+5.51% |
+32.44% |
|
|
Hillman Solutions Corp
|
7.645
|
1.50B |
514.73K |
-1.53% |
+3.81% |
-21.10% |
|
|
Taboola Com Ltd
|
5.385
|
1.47B |
735.89K |
-0.90% |
+18.78% |
+26.02% |
|
|
Aeva Technologies Inc
|
21.28
|
1.45B |
1.30M |
-1.27% |
-7.77% |
+26.08% |
|
|
Purecycle Technologies Inc
|
7.185
|
1.44B |
1.95M |
+0.70% |
-40.08% |
-29.27% |
|
|
Inhibrx Biosciences Inc
|
96.00
|
1.41B |
157.05K |
-4.80% |
+7.61% |
+27.55% |
|
|
C 3 Ai Inc
|
8.855
|
1.38B |
2.44M |
-0.84% |
-16.46% |
-35.97% |
|
|
Concentrix Corp
|
21.31
|
1.30B |
1.08M |
-6.76% |
-22.18% |
-51.65% |
|
|
Lufax Holding Ltd Adr
|
1.395
|
1.21B |
218.34K |
+2.57% |
+1.09% |
-48.71% |
|
|
Schrodinger Inc
|
16.01
|
1.20B |
660.23K |
-2.67% |
+11.46% |
-13.76% |
|
|
Mission Produce Inc
|
13.40
|
1.18B |
1.06M |
-0.45% |
+32.44% |
+10.84% |
|
|
Alvotech
|
3.405
|
1.15B |
224.85K |
-2.29% |
-19.58% |
-27.91% |
|
|
Oric Pharmaceuticals Inc
|
10.96
|
1.13B |
907.37K |
-0.78% |
+43.36% |
+27.75% |
|
|
Olema Pharmaceuticals Inc
|
12.60
|
1.10B |
18,073 |
-0.24% |
+26.51% |
-50.72% |
|
|
Perella Weinberg Partners
|
14.98
|
1.09B |
364.74K |
-8.23% |
-4.05% |
-22.41% |
|
|
Evolv Technologies Holdings Inc
|
6.07
|
1.09B |
834.39K |
-1.22% |
+4.21% |
-14.94% |
|
|
Root Inc
|
67.49
|
1.07B |
171.47K |
+5.96% |
+22.70% |
-11.17% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.32
|
1.07B |
33,358 |
-0.13% |
-0.49% |
-1.51% |
|
|
Annexon Inc
|
6.375
|
1.04B |
61,088 |
-0.86% |
+24.51% |
+20.51% |
|
|
Certara Inc
|
6.675
|
1.04B |
788.51K |
-6.76% |
+28.07% |
-30.87% |
|
|
Inventiva Adr
|
4.395
|
1.04B |
2.20M |
-3.85% |
+12.13% |
-10.89% |
|
|
Pharming Group Nv Adr
|
14.50
|
1.02B |
521 |
+0.28% |
+13.28% |
-18.95% |
|
|
Array Technologies Inc
|
6.50
|
999.87M |
112.80K |
-0.76% |
-16.20% |
-25.76% |
|
|
Goodrx Holdings Inc
|
2.945
|
997.40M |
350.93K |
-2.64% |
+12.17% |
+5.73% |
|
|
Blackrock Health Sciences Term Trust
|
15.56
|
972.83M |
101.55K |
-1.08% |
+9.49% |
+1.37% |
|
|
Corsair Gaming Inc
|
9.03
|
965.15M |
50,481 |
+2.36% |
+4.72% |
+58.81% |
|
|
Talkspace Inc
|
5.215
|
873.58M |
1.85M |
+0.19% |
+0.19% |
+29.21% |
|
|
Maravai Lifesciences Holdings Inc
|
5.775
|
851.85M |
984.54K |
-2.45% |
+14.59% |
+50.00% |
|
|
Yalla Group Limited Adr
|
5.37
|
815.32M |
90,932 |
+0.28% |
+0.47% |
-24.54% |
|
|
Ars Pharmaceuticals Inc
|
7.795
|
774.07M |
190.84K |
-4.03% |
-12.57% |
-28.22% |
|
|
Oppfi Inc
|
9.01
|
769.39M |
708.86K |
-5.43% |
+14.35% |
-13.63% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.41
|
740.43M |
113.95K |
-0.13% |
+2.68% |
+10.34% |
|
|
Mediaalpha Inc
|
13.60
|
735.25M |
446.00K |
-0.42% |
+48.44% |
+16.24% |
|
|
Uwm Holdings Corp
|
2.055
|
697.11M |
11.95M |
-0.73% |
-20.12% |
-56.58% |
|
|
Velocity Financial Inc
|
17.72
|
695.60M |
31,790 |
-0.56% |
+2.91% |
-3.60% |
|
|
Doubleline Yield Opportunities Fund
|
14.09
|
683.80M |
131.75K |
-0.51% |
+2.16% |
-4.30% |
|
|
4 D Molecular Therapeutics Inc
|
13.05
|
682.21M |
17,074 |
+2.03% |
+51.39% |
+79.18% |
|
|
Shattuck Labs Inc
|
7.07
|
675.24M |
525.08K |
-2.22% |
+82.02% |
+52.99% |
|
|
Spire Global Inc
|
16.23
|
628.29M |
327.43K |
-3.27% |
-4.30% |
+56.47% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.32
|
615.69M |
104.17K |
-0.34% |
+0.24% |
+0.44% |
|
|
Granite Ridge Resources Inc
|
4.645
|
612.66M |
709.31K |
+3.92% |
-4.43% |
+6.06% |
|
|
Pubmatic Inc
|
12.89
|
598.65M |
100.43K |
-3.11% |
+14.82% |
+50.77% |
|
|
New Found Gold Corp
|
1.50
|
576.12M |
598.21K |
-1.96% |
-6.25% |
-50.33% |
|
|
Oncology Institute Inc
|
5.63
|
562.90M |
77,119 |
-2.93% |
+11.05% |
+30.63% |
|
|
Vital Farms Inc
|
12.37
|
530.04M |
1.02M |
-5.97% |
+22.91% |
-58.87% |
|
|
Alight Inc
|
19.77
|
520.79M |
858.06K |
+3.73% |
+34.43% |
-41.91% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.47
|
495.33M |
90,114 |
-1.19% |
+0.96% |
-4.52% |
|
|
Silence Therapeutics Plc Adr
|
10.12
|
478.01M |
9,289 |
+0.54% |
+63.80% |
+75.95% |
|
|
The Real Brokerage Inc
|
2.205
|
473.22M |
3.29M |
-2.22% |
+30.18% |
-43.30% |
|
|
Docebo Inc
|
18.47
|
468.82M |
16,326 |
-1.12% |
+4.92% |
-15.72% |
|
|
Ibex Ltd
|
32.67
|
437.42M |
19,757 |
-1.86% |
+7.06% |
-14.18% |
|
|
C 4 Therapeutics Inc
|
3.79
|
419.05M |
3.33M |
-12.64% |
+5.85% |
+73.52% |
|
|
Crescent Capital Bdc Inc
|
11.07
|
408.07M |
122.46K |
+0.32% |
+0.05% |
-22.88% |
|
|
Prelude Therapeutics Inc
|
5.04
|
401.41M |
145.05K |
+1.41% |
+31.25% |
+82.61% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.23
|
400.32M |
30,729 |
-0.09% |
+1.09% |
-2.49% |
|
|
Paysafe Limited
|
7.74
|
396.70M |
111.53K |
-4.33% |
+12.52% |
-8.30% |
|
|
Atea Pharmaceuticals Inc
|
4.90
|
392.13M |
242.89K |
+0.51% |
+13.54% |
+35.87% |
|
|
Uranium Royalty Corp
|
2.665
|
390.67M |
56,375 |
+0.38% |
-15.56% |
-32.32% |
|
|
Bakkt Inc
|
8.24
|
368.39M |
423.08K |
-0.18% |
+1.91% |
-49.79% |
|
|
Foghorn Therapeutics Inc
|
6.1111
|
358.81M |
50,194 |
-1.79% |
+58.84% |
+12.67% |
|
|
Telos Corp
|
4.735
|
354.27M |
260.73K |
-0.20% |
+8.75% |
-10.91% |
|
|
Sky Harbour Group Corp
|
10.19
|
351.37M |
126.67K |
+0.99% |
+9.77% |
+8.15% |
|
|
Agora Inc Adr
|
4.14
|
350.04M |
198.80K |
+0.61% |
-9.91% |
-0.36% |
|
|
Zentalis Pharmaceuticals Inc
|
4.81
|
342.41M |
680.12K |
+0.98% |
+34.83% |
+69.96% |
|
|
Getty Images Holdings Inc
|
0.8142
|
341.10M |
1.70M |
-4.50% |
+3.60% |
-37.36% |
|
|
Yatsen Holding Ltd Adr
|
3.475
|
325.97M |
63,983 |
-1.81% |
+19.45% |
-19.91% |
|
|
Alx Oncology Holdings Inc
|
2.385
|
320.93M |
863.83K |
+1.06% |
+51.91% |
+92.34% |
|
|
Vox Royalty Corp
|
4.415
|
304.20M |
307.48K |
-1.41% |
-13.21% |
-3.77% |
|
|
Holley Inc
|
2.505
|
301.53M |
379.87K |
+1.87% |
-3.25% |
-38.88% |
|
|
Nexpoint Real Estate Finance Inc
|
15.90
|
299.68M |
27,152 |
-1.73% |
+1.60% |
+13.33% |
|
|
908 Devices Inc
|
7.835
|
296.27M |
197.19K |
-2.85% |
-3.21% |
+44.65% |
|
|
Wheels Up Experience Inc
|
7.9943
|
289.88M |
42,176 |
-6.12% |
+11.38% |
-38.51% |
|
|
Greenwich Lifesciences Inc
|
18.88
|
277.12M |
139.65K |
+0.94% |
-13.42% |
-16.35% |
|
|
Inhibikase Therapeutics Inc
|
2.04
|
269.35M |
588.39K |
-0.49% |
+25.93% |
+22.16% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.03
|
268.53M |
92,651 |
+0.58% |
-4.35% |
-21.29% |
|
|
Evgo Inc
|
1.825
|
257.43M |
1.95M |
+0.82% |
-11.78% |
-41.19% |
|
|
Nkarta Inc
|
3.575
|
255.77M |
553.34K |
+5.95% |
+49.21% |
+69.72% |
|
|
Orchestra Biomed Holdings Inc
|
3.8997
|
233.52M |
7,332 |
-1.52% |
-1.27% |
-19.43% |
|
|
Keros Therapeutics Inc
|
11.57
|
228.99M |
124.42K |
-0.60% |
+15.80% |
-37.67% |
|
|
Nautilus Biotechnology Inc
|
1.794
|
227.98M |
741.50K |
+6.31% |
-22.89% |
-19.07% |
|
|
Atrium Therapeutics Inc
|
13.27
|
226.91M |
102.13K |
+0.26% |
+14.94% |
-81.66% |
|
|
Gdev Inc
|
12.18
|
221.07M |
5,424 |
+0.86% |
-5.76% |
-18.17% |
|
|
Valens Semiconductor Ltd
|
2.01
|
217.63M |
891.48K |
-0.99% |
-10.67% |
+28.85% |
|
|
Vertical Aerospace Ltd
|
1.70
|
216.46M |
1.59M |
-4.55% |
-21.26% |
-73.71% |
|
|
Biodesix Inc
|
20.50
|
212.29M |
49,188 |
+0.36% |
+36.54% |
+265.83% |
|
|
Humacyte Inc
|
0.7599
|
204.90M |
222.21K |
-2.06% |
-45.29% |
-35.47% |
|
|
Quantum Si Incorporated
|
0.9065
|
197.40M |
2.45M |
-1.32% |
-14.40% |
-27.41% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.96
|
183.45M |
49,687 |
-6.39% |
-9.08% |
-71.13% |
|
|
American Outdoor Brands Inc
|
14.15
|
176.98M |
53,518 |
+1.65% |
+41.50% |
+63.77% |
|
|
Onewater Marine Inc
|
10.56
|
175.48M |
26,020 |
-3.24% |
+0.76% |
-18.74% |
|
|
Adc Therapeutics Sa
|
1.325
|
168.53M |
744.29K |
-1.85% |
+35.52% |
-62.89% |
|
|
Kore Group Holdings Inc
|
9.235
|
162.74M |
7,383 |
-0.05% |
+0.49% |
+93.61% |
|
|
Curiositystream Inc
|
2.73
|
161.86M |
82,361 |
-0.18% |
-3.70% |
-20.03% |
|
|
Livewire Group Inc
|
0.7901
|
161.77M |
502.12K |
-14.10% |
-32.47% |
-74.68% |
|
|
Owlet Inc
|
5.425
|
157.67M |
146.47K |
-3.64% |
+13.26% |
-64.63% |
|
|
Innoviz Technologies Ltd
|
0.6903
|
152.81M |
1.31M |
-0.15% |
+1.72% |
-39.68% |
|
|
American Well Corp
|
8.82
|
147.37M |
30,131 |
-1.49% |
+1.21% |
+71.29% |
|
|
Selectquote Inc
|
0.7608
|
134.16M |
837.50K |
+4.68% |
-9.84% |
-46.11% |
|
|
Skinhealth Systems Inc
|
1.01
|
130.90M |
6.08M |
-9.91% |
+57.70% |
-35.90% |
|
|
Neovolta Inc
|
2.379
|
130.62M |
172.42K |
-0.41% |
+21.83% |
-31.62% |
|
|
Playboy Inc
|
1.12
|
129.47M |
442.29K |
-4.97% |
-14.40% |
-39.72% |
|
|
Burning Rock Biotech Ltd Adr
|
11.80
|
124.45M |
20,872 |
+7.25% |
+27.05% |
-50.75% |
|
|
Seer Inc
|
2.19
|
120.41M |
1.11M |
-1.80% |
+21.79% |
+16.58% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
2,558 |
+0.55% |
+1.23% |
+7.58% |
|
|
Momentus Inc
|
6.14
|
115.65M |
590.30K |
-1.13% |
-49.67% |
-52.18% |
|
|
Nerdy Inc
|
0.9107
|
115.09M |
116.25K |
+0.12% |
+12.34% |
-14.08% |
|
|
Black Diamond Therapeutics Inc
|
1.925
|
110.31M |
778.28K |
-7.45% |
+4.06% |
-30.75% |
|
|
Polypid Ltd
|
5.23
|
100.28M |
235.71K |
-1.88% |
+13.20% |
+12.47% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.82
|
90.65M |
8,304 |
-0.10% |
+2.38% |
+5.29% |
|
|
Playstudios Inc
|
0.6989
|
89.96M |
585.41K |
+4.53% |
+17.25% |
+11.51% |
|
|
Arbe Robotics Ltd
|
0.7219
|
88.54M |
319.67K |
+1.26% |
-19.06% |
-43.70% |
|
|
Bark Inc
|
9.67
|
85.03M |
16,611 |
-4.38% |
+0.42% |
-15.00% |
|
|
Nano X Imaging Ltd
|
1.215
|
84.56M |
459.70K |
-2.02% |
-33.24% |
-59.63% |
|
|
Annovis Bio Inc
|
1.945
|
82.74M |
1.62M |
+0.26% |
+7.54% |
-50.89% |
|
|
Outset Medical Inc
|
4.395
|
81.47M |
155.54K |
-8.25% |
+1.74% |
-5.89% |
|
|
Mediaco Holding Inc
|
0.9686
|
79.74M |
9,928 |
-2.61% |
+30.04% |
+69.42% |
|
|
Lensar Inc
|
6.05
|
74.30M |
16,388 |
-0.90% |
+8.48% |
-47.94% |
|
|
Vivid Seats Inc
|
6.74
|
74.06M |
17,751 |
-0.74% |
-19.57% |
-7.46% |
|
|
Pliant Therapeutics Inc
|
1.175
|
72.76M |
267.87K |
+0.85% |
+2.61% |
-9.92% |
|
|
Leslies Inc
|
7.685
|
71.93M |
9,813 |
-5.50% |
+44.05% |
+315.17% |
|
|
Ihuman Inc Adr
|
1.4001
|
71.56M |
14,984 |
-0.36% |
-2.78% |
-28.21% |
|
|
Pmv Pharmaceuticals Inc
|
1.25
|
66.66M |
319.83K |
+1.21% |
+15.14% |
+5.46% |
|
|
Pulmonx Corp
|
1.445
|
61.03M |
172.16K |
-5.88% |
-3.36% |
-31.43% |
|
|
Stem Inc
|
6.765
|
60.59M |
105.53K |
-5.85% |
-13.11% |
-60.33% |
|
|
Docgo Inc
|
0.5446
|
53.79M |
514.33K |
-8.33% |
+0.15% |
-39.69% |
|
|
Laird Superfood Inc
|
4.678
|
51.48M |
20,780 |
-4.33% |
+36.87% |
+94.96% |
|
|
Alset Inc
|
1.30
|
50.56M |
19,979 |
-5.26% |
-6.67% |
-60.38% |
|
|
Marketwise Inc
|
19.00
|
50.14M |
16,169 |
+0.40% |
+13.37% |
+29.03% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
209 |
-0.30% |
-12.82% |
-12.82% |
|
|
Elutia Inc
|
0.95
|
42.00M |
1,442 |
-0.61% |
-3.65% |
+38.18% |
|
|
Lantern Pharma Inc
|
3.205
|
40.89M |
343.05K |
-9.20% |
-13.56% |
-4.38% |
|
|
Aligos Therapeutics Inc
|
6.50
|
40.22M |
313.20K |
+7.06% |
+31.45% |
-36.88% |
|
|
Moneyhero Ltd
|
0.9052
|
39.90M |
8,784 |
-0.54% |
-31.94% |
-28.16% |
|
|
Vroom Inc
|
7.50
|
39.06M |
19,460 |
-4.74% |
-24.56% |
-59.89% |
|
|
Cheche Group Inc
|
0.43
|
35.70M |
94,979 |
+2.53% |
-15.69% |
-48.74% |
|
|
Xos Inc
|
2.5492
|
34.97M |
6,870 |
-0.78% |
-36.11% |
+17.67% |
|
|
Ucloudlink Group Inc Adr
|
0.90
|
34.28M |
5,273 |
+0.00% |
-14.41% |
-45.88% |
|
|
Fathom Holdings Inc
|
0.9966
|
33.99M |
33,651 |
-0.34% |
+95.60% |
-23.34% |
|
|
Anghami Inc
|
3.40
|
30.82M |
1,962 |
-1.04% |
-12.30% |
-21.63% |
|
|
Wimi Hologram Cloud Inc
|
1.5099
|
27.76M |
53,295 |
-0.01% |
-5.04% |
-47.39% |
|
|
American Strategic Investment Co
|
8.59
|
25.08M |
144.64K |
+2.63% |
+0.82% |
-4.35% |
|
|
17 Education Technology Group Inc Adr
|
2.535
|
24.55M |
1,522 |
+2.82% |
+6.25% |
-26.75% |
|
|
Offerpad Solutions Inc
|
5.17
|
24.46M |
67,596 |
-7.01% |
-4.28% |
-65.99% |
|
|
Ess Tech Inc
|
0.785
|
23.07M |
317.18K |
+4.26% |
-7.52% |
-57.84% |
|
|
System 1 Inc
|
2.54
|
20.87M |
5,304 |
+0.00% |
-16.56% |
-44.49% |
|
|
Sadot Group Inc
|
20.57
|
20.82M |
2.97M |
-48.48% |
+0.39% |
-57.24% |
|
|
Quhuo Ltd Adr
|
6.13
|
19.96M |
21,216 |
-8.99% |
+69.61% |
+448.21% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.973
|
15.50M |
301 |
+1.82% |
+3.51% |
-1.00% |
|
|
Passage Bio Inc
|
4.75
|
15.26M |
20,408 |
-3.50% |
-11.79% |
-73.68% |
|
|
Calcimedica Inc
|
0.901
|
14.23M |
14,319 |
-4.80% |
-5.01% |
-82.93% |
|
|
Ebang International Holdings Inc
|
2.10
|
13.19M |
1,031 |
+2.11% |
-3.33% |
-37.95% |
|
|
Ciso Global Inc
|
0.2732
|
12.38M |
128.25K |
-2.36% |
-14.35% |
-41.52% |
|
|
Jasper Therapeutics Inc
|
0.4351
|
12.19M |
7,154 |
-9.67% |
-7.03% |
-73.79% |
|
|
Huize Holding Ltd Adr
|
1.15
|
11.62M |
2,618 |
-6.72% |
-20.71% |
-49.32% |
|
|
Fusion Fuel Green Plc
|
2.59
|
8.54M |
3,205 |
-3.35% |
-10.65% |
-36.43% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9865
|
7.80M |
14,868 |
-3.28% |
-16.40% |
-48.89% |
|
|
Addex Therapeutics Ltd Adr
|
5.89
|
7.46M |
137 |
+1.04% |
-0.17% |
-25.00% |
|
|
Vivos Therapeutics Inc
|
0.4697
|
6.53M |
37,668 |
-1.94% |
-46.01% |
-78.84% |
|
|
Amesite Inc
|
1.11
|
6.50M |
116.16K |
-2.61% |
-10.40% |
-42.86% |
|
|
Bioatla Inc
|
3.6175
|
6.00M |
66,722 |
-11.76% |
+8.76% |
-82.03% |
|
|
Nuvve Holding Corp
|
10.49
|
5.50M |
35.04M |
+101.54% |
+3,090% |
+122.08% |
|
|
Boqii Holding Limited ADR
|
0.7455
|
5.50M |
40,620 |
-2.86% |
-5.15% |
-62.69% |
|
|
Intelligent Bio Solutions Inc
|
2.1793
|
5.21M |
22,026 |
-3.14% |
-10.00% |
-84.91% |
|
|
Meiwu Technology Company Ltd
|
3.5585
|
4.73M |
30,339 |
-1.27% |
+8.18% |
-97.78% |
|
|
Hydrofarm Holdings Group Inc
|
0.8899
|
4.24M |
54,224 |
+0.99% |
-8.17% |
-54.20% |
|
|
Prf Technologies Ltd
|
1.2602
|
3.83M |
298.73K |
-5.96% |
-13.68% |
-70.33% |
|
|
Revelation Biosciences Inc
|
0.965
|
3.77M |
18,794 |
-2.36% |
-4.30% |
-73.16% |
|
|
Oriental Culture Holding Ltd
|
1.665
|
3.23M |
42,628 |
-1.23% |
-10.56% |
-89.06% |
|
|
Presidio Property Trust Inc
|
2.33
|
3.05M |
3,194 |
-5.27% |
+9.48% |
-32.07% |
|
|
Zhongchao Inc
|
2.5191
|
2.91M |
3.15M |
+14.09% |
-3.22% |
-80.22% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.33
|
2.55M |
2,149 |
-6.34% |
+9.92% |
-38.99% |
|
|
Im Cannabis Corp
|
0.1559
|
1.41M |
242.52K |
+0.90% |
-47.16% |
-89.14% |
|
|
Vision Marine Technologies Inc
|
1.225
|
890.64K |
2.57M |
-14.18% |
+189.40% |
-84.38% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | NVVE Nuvve Holding Corp | ▲ 101.54% |
| 2. | VTAK Catheter Precision Inc. | ▲ 93.63% |
| 3. | TVRD Tvardi Therapeutics Inc | ▲ 51.61% |
Top Stock Losers
More ›
| 1. | CLVT Clarivate Plc | ▼ 14.94% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 12.19% |
| 3. | ALHC Alignment Healthcare Inc | ▼ 11.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.46% |
| 2. | AAPL Apple Inc | ▲ 1.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.13% |