Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.94 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Aeva Technologies Inc (AEVA) is the top performer today, up +27.91% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
114.92
|
1.51T |
251.30M |
+5.26% |
-28.96% |
+421.72% |
|
|
Palantir Technologies Inc
|
155.92
|
373.79B |
39.93M |
-1.63% |
+17.58% |
+14.68% |
|
|
Snowflake Inc
|
317.95
|
110.20B |
5.52M |
+0.35% |
+21.31% |
+88.77% |
|
|
Doordash Inc
|
213.35
|
92.96B |
7.56M |
+2.93% |
+13.21% |
+16.92% |
|
|
Airbnb Inc
|
151.64
|
90.00B |
4.64M |
-0.56% |
+2.70% |
+24.11% |
|
|
Carrier Global Corp
|
63.96
|
53.12B |
4.37M |
-2.31% |
-8.82% |
-0.00% |
|
|
Rocket Lab Corp
|
75.67
|
47.28B |
19.23M |
+1.14% |
-18.71% |
+4.63% |
|
|
Revolution Medicines Inc
|
197.81
|
42.05B |
1.74M |
+0.26% |
+4.12% |
+102.90% |
|
|
Rocket Companies Inc
|
13.22
|
37.41B |
36.34M |
-4.55% |
-14.92% |
-29.93% |
|
|
Otis Worldwide Corp
|
73.83
|
28.11B |
1.91M |
+1.01% |
+0.47% |
-17.82% |
|
|
Royalty Pharma Plc
|
57.26
|
25.38B |
2.39M |
-0.80% |
+0.65% |
+28.31% |
|
|
Roivant Sciences Ltd
|
35.12
|
25.26B |
7.85M |
+1.50% |
-0.76% |
+36.02% |
|
|
Sofi Technologies Inc
|
18.10
|
23.22B |
44.89M |
-0.91% |
-2.83% |
-13.31% |
|
|
Ke Holdings Inc Adr
|
16.92
|
17.94B |
1.61M |
+0.38% |
+12.88% |
-9.38% |
|
|
Unity Software Inc
|
40.82
|
17.82B |
39.53M |
+15.08% |
+37.67% |
+62.56% |
|
|
Grab Holdings Limited
|
3.67
|
15.01B |
36.66M |
-2.01% |
-4.81% |
-14.17% |
|
|
Gfl Environmental Inc
|
41.57
|
15.01B |
672.54K |
+0.92% |
+2.67% |
-2.23% |
|
|
Warner Music Group Corp
|
26.44
|
13.79B |
2.74M |
+1.69% |
-3.50% |
-8.98% |
|
|
Li Auto Inc Adr
|
12.69
|
13.21B |
2.13M |
-0.94% |
+5.57% |
-33.10% |
|
|
Xpeng Inc Adr
|
11.68
|
11.17B |
6.00M |
-0.60% |
-13.86% |
-34.09% |
|
|
Bentley Systems Inc
|
35.36
|
10.74B |
3.58M |
-1.71% |
+8.67% |
+6.80% |
|
|
Praxis Precision Medicines Inc
|
370.16
|
10.32B |
1.40M |
+16.20% |
+18.33% |
+16.08% |
|
|
Jfrog Ltd
|
83.04
|
10.06B |
2.93M |
-1.75% |
-15.35% |
+73.04% |
|
|
Kymera Therapeutics Inc
|
106.41
|
8.75B |
510.85K |
+0.88% |
-7.28% |
+33.70% |
|
|
Vaxcyte Inc
|
58.89
|
8.50B |
1.28M |
+5.41% |
+3.48% |
+4.98% |
|
|
Mp Materials Corp
|
47.55
|
8.46B |
6.82M |
-0.75% |
-10.30% |
-22.38% |
|
|
Joby Aviation Inc
|
8.23
|
8.10B |
49.28M |
+5.90% |
-7.40% |
-21.48% |
|
|
Allegro Microsystems Inc
|
42.45
|
7.91B |
1.83M |
+1.57% |
-24.94% |
+2.13% |
|
|
Blue Owl Capital Inc
|
11.46
|
7.74B |
13.53M |
-0.87% |
+20.65% |
-8.55% |
|
|
Chord Energy Corp
|
132.50
|
7.46B |
1.66M |
+1.96% |
+18.74% |
+28.78% |
|
|
Cipher Digital Inc
|
18.21
|
7.45B |
30.46M |
-2.67% |
-16.20% |
+23.63% |
|
|
D Wave Quantum Inc
|
19.45
|
7.20B |
21.24M |
-9.09% |
-13.81% |
-6.15% |
|
|
Super Group Sghc Limited
|
12.99
|
6.60B |
2.10M |
-0.92% |
-11.45% |
+42.59% |
|
|
Brookfield Renewable Corp
|
33.35
|
6.08B |
2.37M |
-0.06% |
-9.12% |
-20.67% |
|
|
Albertsons Companies Inc
|
12.08
|
5.92B |
7.26M |
+1.94% |
-14.81% |
-33.22% |
|
|
Reynolds Consumer Products Inc
|
26.29
|
5.54B |
1.62M |
-1.85% |
-0.74% |
+15.35% |
|
|
Sphere Entertainment Co
|
154.28
|
5.52B |
555.12K |
-3.96% |
+1.83% |
+65.52% |
|
|
Sotera Health Co
|
18.91
|
5.39B |
5.85M |
+5.17% |
+5.88% |
+6.54% |
|
|
Eastern Bankshares Inc
|
23.01
|
5.27B |
1.39M |
-0.86% |
+1.28% |
+5.07% |
|
|
Vontier Corp
|
35.28
|
4.97B |
4.05M |
+4.88% |
+21.29% |
-16.25% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.93B |
1.35M |
+0.05% |
+0.37% |
+68.18% |
|
|
Brookfield Infrastructure Corp
|
39.63
|
4.87B |
1.43M |
-1.37% |
+0.56% |
-20.84% |
|
|
Tango Therapeutics Inc
|
29.00
|
4.72B |
1.31M |
+0.73% |
-3.14% |
+131.81% |
|
|
California Resources Corp
|
52.58
|
4.67B |
935.49K |
+2.63% |
+4.73% |
-4.91% |
|
|
Enliven Therapeutics Inc
|
60.27
|
4.31B |
1.68M |
+1.24% |
+20.86% |
+105.44% |
|
|
Relay Therapeutics Inc
|
19.75
|
4.30B |
2.43M |
+0.53% |
+4.74% |
+121.92% |
|
|
Dyne Therapeutics Inc
|
25.88
|
4.28B |
1.33M |
-0.99% |
+13.44% |
+54.23% |
|
|
Stepstone Group Inc
|
50.33
|
4.11B |
1.65M |
+1.02% |
+14.52% |
-19.38% |
|
|
Broadstone Net Lease Inc
|
21.15
|
4.06B |
1.07M |
-0.24% |
+0.28% |
+9.81% |
|
|
Archer Aviation Inc
|
5.23
|
3.99B |
25.97M |
+0.10% |
-3.07% |
-28.70% |
|
|
Lemonade Inc
|
51.84
|
3.98B |
1.13M |
-0.42% |
-34.13% |
-30.19% |
|
|
Cellebrite Di Ltd
|
15.46
|
3.86B |
598.78K |
-1.15% |
-6.92% |
+9.10% |
|
|
Miniso Group Holding Ltd Adr
|
12.55
|
3.75B |
360.86K |
+2.16% |
+5.50% |
-33.61% |
|
|
Legend Biotech Corp Adr
|
19.28
|
3.73B |
1.53M |
+1.15% |
-31.28% |
+12.69% |
|
|
Mirion Technologies Inc
|
15.02
|
3.67B |
4.92M |
-2.60% |
-11.24% |
-37.64% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.15
|
3.64B |
973.33K |
-2.92% |
+33.02% |
-6.07% |
|
|
Madison Square Garden Entertainment Corp
|
76.67
|
3.63B |
237.31K |
-1.57% |
+0.94% |
+25.85% |
|
|
Shift 4 Payments Inc
|
43.36
|
3.44B |
4.45M |
-18.77% |
-15.61% |
-26.86% |
|
|
Quantumscape Corp
|
5.545
|
3.41B |
10.68M |
+0.45% |
-23.41% |
-34.53% |
|
|
Opendoor Technologies Inc
|
3.445
|
3.32B |
45.84M |
-8.39% |
-32.32% |
-29.41% |
|
|
Arcutis Biotherapeutics Inc
|
26.43
|
3.31B |
3.20M |
-2.47% |
+1.38% |
-3.26% |
|
|
Nuscale Power Corp
|
9.48
|
3.28B |
31.06M |
+1.07% |
-1.35% |
-45.92% |
|
|
Ouster Inc
|
45.55
|
3.07B |
2.25M |
+0.96% |
-8.58% |
+134.58% |
|
|
Ardagh Metal Packaging Sa
|
5.02
|
3.00B |
2.49M |
-1.47% |
+6.25% |
+4.70% |
|
|
Disc Medicine Inc
|
77.44
|
2.96B |
319.65K |
-2.14% |
+0.28% |
-3.13% |
|
|
Academy Sports And Outdoors Inc
|
47.35
|
2.94B |
1.17M |
-1.09% |
+1.00% |
-19.92% |
|
|
Immunome Inc
|
25.82
|
2.92B |
831.99K |
+1.02% |
+7.87% |
+3.62% |
|
|
Tarsus Pharmaceuticals Inc
|
65.33
|
2.85B |
1.65M |
+6.17% |
-2.95% |
+0.70% |
|
|
Upstart Holdings Inc
|
29.71
|
2.84B |
4.96M |
-1.44% |
-13.30% |
-22.16% |
|
|
Beam Therapeutics Inc
|
27.25
|
2.80B |
1.17M |
+0.63% |
-22.88% |
+2.71% |
|
|
Lucid Group Inc
|
6.98
|
2.72B |
9.48M |
+4.18% |
+4.80% |
-35.73% |
|
|
Nurix Therapeutics Inc
|
25.22
|
2.62B |
618.00K |
+0.12% |
+4.62% |
+49.26% |
|
|
Rush Street Interactive Inc
|
25.08
|
2.58B |
5.16M |
-3.24% |
-22.16% |
+41.94% |
|
|
Trueshares Structured Outcome November Etf
|
0.00
|
2.55B |
0 |
-0.06% |
+1.92% |
+8.51% |
|
|
Okeanis Eco Tankers Corp
|
63.76
|
2.49B |
763.61K |
+5.18% |
+19.51% |
+58.13% |
|
|
Clover Health Investments Corp
|
4.66
|
2.45B |
11.59M |
+12.56% |
-7.91% |
+118.78% |
|
|
Payoneer Global Inc
|
7.11
|
2.40B |
2.90M |
+0.07% |
-0.07% |
+12.56% |
|
|
Harmony Biosciences Holdings Inc
|
38.75
|
2.24B |
840.88K |
+1.33% |
+4.70% |
+3.97% |
|
|
Butterfly Network Inc
|
8.29
|
2.17B |
4.05M |
-1.54% |
+0.73% |
+145.27% |
|
|
Nuvation Bio Inc
|
6.11
|
2.13B |
7.78M |
-4.08% |
+9.11% |
+7.19% |
|
|
Genius Sports Limited
|
7.81
|
2.09B |
11.23M |
-6.24% |
+17.98% |
+28.24% |
|
|
Ncino Inc
|
18.99
|
2.08B |
1.65M |
-1.30% |
+4.63% |
+4.57% |
|
|
Genedx Holdings Corp
|
69.59
|
2.07B |
788.73K |
+0.11% |
+1.59% |
-16.97% |
|
|
Nextnav Inc
|
15.00
|
2.05B |
6.10M |
+1.01% |
-12.94% |
-0.23% |
|
|
Netstreit Corp
|
21.02
|
2.04B |
420.36K |
-0.61% |
-2.10% |
+8.74% |
|
|
Asana Inc
|
8.68
|
2.00B |
3.11M |
-2.25% |
+20.39% |
-0.91% |
|
|
Abcellera Biologics Inc
|
6.53
|
1.99B |
8.11M |
+10.30% |
-17.03% |
+106.65% |
|
|
Nanobiotix Adr
|
37.79
|
1.92B |
128.45K |
-4.74% |
-8.05% |
+81.25% |
|
|
Vertex Inc
|
11.57
|
1.87B |
2.76M |
-1.87% |
-9.89% |
-26.38% |
|
|
Compass Pathways Plc Adr
|
13.55
|
1.83B |
2.66M |
-0.22% |
+5.53% |
+118.90% |
|
|
Taysha Gene Therapies Inc
|
6.335
|
1.82B |
2.11M |
-1.70% |
-0.47% |
+37.74% |
|
|
Tmc The Metals Company Inc
|
4.12
|
1.78B |
4.03M |
+2.36% |
-2.95% |
-35.80% |
|
|
Hillman Solutions Corp
|
9.07
|
1.78B |
1.24M |
-1.74% |
+13.96% |
-13.55% |
|
|
Aeva Technologies Inc
|
25.26
|
1.73B |
8.40M |
+27.91% |
+3.65% |
+102.29% |
|
|
Porch Group Inc
|
15.44
|
1.69B |
1.20M |
-2.03% |
+3.76% |
+112.97% |
|
|
Blackrock Capital Allocation Term Trust
|
15.96
|
1.67B |
420.95K |
+0.57% |
-0.19% |
+7.62% |
|
|
Concentrix Corp
|
26.34
|
1.61B |
908.03K |
+1.19% |
+12.60% |
-33.96% |
|
|
Safety Shot Inc
|
9.82
|
1.54B |
101.57K |
+0.20% |
+2,407% |
+2,407% |
|
|
Moonlake Immunotherapeutics
|
18.03
|
1.53B |
622.63K |
+2.71% |
-4.53% |
+16.22% |
|
|
C 3 Ai Inc
|
9.86
|
1.53B |
2.47M |
-0.50% |
+6.25% |
-15.36% |
|
|
Eos Energy Enterprises Inc
|
3.94
|
1.43B |
23.26M |
+3.14% |
-22.13% |
-67.99% |
|
|
Purecycle Technologies Inc
|
6.87
|
1.38B |
5.81M |
+0.00% |
-11.24% |
-28.81% |
|
|
Oric Pharmaceuticals Inc
|
12.93
|
1.34B |
887.57K |
+0.12% |
+18.65% |
+24.23% |
|
|
Schrodinger Inc
|
17.81
|
1.33B |
2.74M |
+8.63% |
+4.79% |
+32.06% |
|
|
Lufax Holding Ltd Adr
|
1.49
|
1.29B |
789.88K |
-3.00% |
+2.46% |
-49.65% |
|
|
Alvotech
|
3.80
|
1.29B |
503.34K |
+1.20% |
+9.97% |
-25.68% |
|
|
Certara Inc
|
8.13
|
1.26B |
5.46M |
+1.50% |
+14.03% |
+12.45% |
|
|
Goodrx Holdings Inc
|
3.72
|
1.26B |
4.39M |
+13.14% |
+20.12% |
+51.63% |
|
|
Inhibrx Biosciences Inc
|
85.79
|
1.26B |
87,599 |
+2.26% |
-11.68% |
+2.24% |
|
|
Perella Weinberg Partners
|
17.06
|
1.24B |
718.46K |
-1.50% |
-0.93% |
-26.66% |
|
|
Rackspace Technology Inc
|
4.82
|
1.22B |
6.62M |
+1.47% |
-24.98% |
+970.87% |
|
|
Corsair Gaming Inc
|
10.61
|
1.13B |
1.95M |
-5.27% |
+16.98% |
+105.22% |
|
|
Mission Produce Inc
|
12.56
|
1.11B |
784.87K |
+3.50% |
-5.38% |
-10.37% |
|
|
Taboola Com Ltd
|
4.04
|
1.10B |
5.97M |
+5.35% |
-26.94% |
+12.22% |
|
|
Inventiva Adr
|
4.66
|
1.10B |
380.65K |
-1.06% |
+19.74% |
-20.58% |
|
|
Evolv Technologies Holdings Inc
|
5.945
|
1.07B |
1.13M |
-0.67% |
-6.82% |
+8.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.95
|
1.05B |
110.19K |
+0.26% |
-2.17% |
-4.15% |
|
|
Olema Pharmaceuticals Inc
|
11.80
|
1.03B |
747.72K |
+1.90% |
-7.60% |
-53.47% |
|
|
Blackrock Health Sciences Term Trust
|
15.71
|
981.90M |
112.57K |
+0.58% |
+0.32% |
+4.39% |
|
|
Maravai Lifesciences Holdings Inc
|
6.25
|
921.91M |
1.38M |
-2.26% |
+6.19% |
+99.52% |
|
|
Annexon Inc
|
5.60
|
917.52M |
3.05M |
+4.28% |
-6.04% |
-2.27% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
661.39K |
+0.00% |
-0.38% |
+34.54% |
|
|
Oppfi Inc
|
9.76
|
833.44M |
339.97K |
-0.12% |
-2.32% |
+7.81% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
129.53K |
+0.19% |
-3.76% |
-24.23% |
|
|
Array Technologies Inc
|
5.25
|
807.59M |
18.66M |
-6.91% |
-25.21% |
-55.73% |
|
|
Root Inc
|
50.51
|
799.39M |
877.83K |
-16.32% |
-21.18% |
-18.75% |
|
|
Pharming Group Nv Adr
|
10.85
|
766.28M |
3,733 |
+1.64% |
-24.18% |
-32.57% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.89
|
755.61M |
67,556 |
-0.29% |
+3.11% |
+0.25% |
|
|
Velocity Financial Inc
|
18.21
|
714.84M |
180.82K |
+3.28% |
-1.56% |
-10.93% |
|
|
Shattuck Labs Inc
|
7.16
|
683.84M |
768.43K |
-3.19% |
-1.45% |
+89.26% |
|
|
Doubleline Yield Opportunities Fund
|
14.07
|
682.94M |
99,859 |
+0.14% |
-0.28% |
-5.44% |
|
|
Mediaalpha Inc
|
12.34
|
667.13M |
810.25K |
-0.45% |
-12.32% |
+37.15% |
|
|
Pubmatic Inc
|
13.48
|
626.06M |
680.97K |
-0.22% |
-0.30% |
+107.70% |
|
|
Granite Ridge Resources Inc
|
4.66
|
614.64M |
723.29K |
+1.19% |
+8.95% |
-8.14% |
|
|
New Found Gold Corp
|
1.58
|
606.85M |
1.55M |
+2.27% |
-5.12% |
-43.95% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.93
|
600.61M |
140.52K |
+0.10% |
-4.79% |
-4.15% |
|
|
Uranium Royalty Corp
|
3.96
|
580.51M |
4.30M |
+11.24% |
+40.43% |
+0.25% |
|
|
Silence Therapeutics Plc Adr
|
11.72
|
553.59M |
252.49K |
+4.27% |
+10.78% |
+146.74% |
|
|
4 D Molecular Therapeutics Inc
|
10.55
|
551.51M |
294.93K |
+2.63% |
-17.06% |
+17.35% |
|
|
Ars Pharmaceuticals Inc
|
5.55
|
551.13M |
1.26M |
+3.54% |
-33.37% |
-44.67% |
|
|
Vital Farms Inc
|
12.51
|
536.03M |
3.15M |
+2.17% |
-2.61% |
-53.43% |
|
|
Docebo Inc
|
20.48
|
519.84M |
59,057 |
+0.34% |
+10.79% |
+7.08% |
|
|
Spire Global Inc
|
13.38
|
517.96M |
404.13K |
+4.26% |
-23.80% |
+27.85% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.51
|
496.73M |
97,632 |
+0.06% |
+0.06% |
-4.06% |
|
|
Ibex Ltd
|
36.96
|
494.86M |
92,758 |
+1.71% |
+13.30% |
+5.66% |
|
|
The Real Brokerage Inc
|
1.99
|
433.71M |
8.62M |
+15.03% |
-9.55% |
-38.20% |
|
|
Crescent Capital Bdc Inc
|
11.77
|
433.68M |
140.14K |
+4.52% |
+7.18% |
-18.13% |
|
|
Alight Inc
|
15.62
|
411.47M |
612.09K |
+8.25% |
-6.52% |
-51.19% |
|
|
Uwm Holdings Corp
|
1.20
|
407.07M |
110.54M |
-34.84% |
-45.50% |
-74.76% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.64
|
402.46M |
1.66M |
+0.55% |
-12.08% |
+100.00% |
|
|
Atea Pharmaceuticals Inc
|
4.99
|
399.34M |
245.25K |
+5.05% |
+2.46% |
+20.24% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.11
|
397.48M |
41,954 |
-0.43% |
-1.10% |
-3.76% |
|
|
Paysafe Limited
|
7.52
|
385.42M |
400.60K |
-6.54% |
-10.33% |
+5.56% |
|
|
Sky Harbour Group Corp
|
11.07
|
381.71M |
122.31K |
+0.63% |
+7.87% |
+22.79% |
|
|
Inhibikase Therapeutics Inc
|
2.41
|
378.45M |
422.92K |
+0.42% |
+21.72% |
+41.76% |
|
|
Prelude Therapeutics Inc
|
4.68
|
372.74M |
214.36K |
+3.08% |
-6.21% |
+115.67% |
|
|
Holley Inc
|
3.01
|
362.31M |
785.62K |
-0.99% |
+27.00% |
-29.51% |
|
|
Zentalis Pharmaceuticals Inc
|
5.00
|
355.93M |
699.32K |
+0.58% |
+5.49% |
+108.32% |
|
|
Agora Inc Adr
|
4.15
|
350.88M |
243.19K |
+0.48% |
+0.48% |
-3.49% |
|
|
Vox Royalty Corp
|
4.97
|
342.44M |
409.12K |
+0.61% |
+8.53% |
-4.25% |
|
|
Telos Corp
|
4.57
|
341.92M |
268.63K |
-2.03% |
-7.19% |
-6.24% |
|
|
908 Devices Inc
|
8.30
|
340.53M |
242.93K |
-1.31% |
-1.43% |
+26.72% |
|
|
Nexpoint Real Estate Finance Inc
|
17.59
|
331.54M |
43,247 |
+3.96% |
+12.32% |
+18.45% |
|
|
Foghorn Therapeutics Inc
|
5.57
|
327.04M |
365.66K |
+14.14% |
+10.30% |
-1.94% |
|
|
Bakkt Inc
|
7.12
|
318.31M |
784.17K |
-4.19% |
-17.77% |
-40.55% |
|
|
Yatsen Holding Ltd Adr
|
3.27
|
306.74M |
47,491 |
+2.19% |
-7.37% |
-17.01% |
|
|
Alx Oncology Holdings Inc
|
2.11
|
283.93M |
579.76K |
+8.59% |
-4.79% |
+1.71% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.98
|
266.30M |
139.24K |
-0.75% |
-3.62% |
-5.75% |
|
|
Orchestra Biomed Holdings Inc
|
4.15
|
248.50M |
148.66K |
-1.66% |
+1.72% |
+6.14% |
|
|
Gdev Inc
|
13.23
|
240.13M |
2,314 |
-0.53% |
-1.85% |
-17.21% |
|
|
Livewire Group Inc
|
1.12
|
229.33M |
586.50K |
-9.68% |
+7.69% |
-58.05% |
|
|
Biodesix Inc
|
22.10
|
228.86M |
211.62K |
-2.99% |
+1.14% |
+112.91% |
|
|
American Well Corp
|
12.98
|
216.88M |
178.75K |
-0.31% |
+39.72% |
+192.34% |
|
|
Evgo Inc
|
1.52
|
214.41M |
4.64M |
-1.14% |
-22.83% |
-53.17% |
|
|
Keros Therapeutics Inc
|
10.65
|
210.78M |
386.62K |
+6.55% |
-3.45% |
-39.39% |
|
|
Greenwich Lifesciences Inc
|
14.24
|
209.02M |
87,603 |
-0.07% |
-29.65% |
-50.41% |
|
|
Atrium Therapeutics Inc
|
12.11
|
207.15M |
193.09K |
+2.73% |
-7.30% |
-83.46% |
|
|
Onewater Marine Inc
|
11.94
|
198.41M |
56,559 |
-4.63% |
+13.71% |
-13.85% |
|
|
Wheels Up Experience Inc
|
5.43
|
196.89M |
141.78K |
-6.81% |
-41.32% |
-60.30% |
|
|
Humacyte Inc
|
0.7096
|
191.34M |
1.91M |
-2.63% |
-7.92% |
-24.37% |
|
|
Getty Images Holdings Inc
|
0.4411
|
184.80M |
2.51M |
-7.66% |
-52.08% |
-62.81% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.77
|
183.45M |
78,253 |
-6.29% |
-29.75% |
-45.06% |
|
|
Valens Semiconductor Ltd
|
1.68
|
181.90M |
518.20K |
-0.89% |
-20.62% |
+8.77% |
|
|
Quantum Si Incorporated
|
0.755
|
164.41M |
1.44M |
+0.21% |
-20.34% |
-28.82% |
|
|
Nkarta Inc
|
2.29
|
163.84M |
697.85K |
+3.64% |
-30.91% |
+12.87% |
|
|
Curiositystream Inc
|
2.69
|
159.48M |
261.13K |
+2.49% |
-4.97% |
-18.94% |
|
|
Vertical Aerospace Ltd
|
1.245
|
158.52M |
2.67M |
-4.23% |
-35.16% |
-72.52% |
|
|
Owlet Inc
|
5.44
|
158.11M |
87,756 |
-1.45% |
-8.29% |
-52.62% |
|
|
American Outdoor Brands Inc
|
12.54
|
156.84M |
54,849 |
-0.08% |
-12.04% |
+36.37% |
|
|
Neovolta Inc
|
2.82
|
154.84M |
2.67M |
-1.74% |
+3.68% |
-33.02% |
|
|
Adc Therapeutics Sa
|
1.13
|
143.73M |
465.37K |
+5.61% |
-9.60% |
-71.82% |
|
|
Playboy Inc
|
1.16
|
134.09M |
230.61K |
+0.86% |
-3.31% |
-26.42% |
|
|
Seer Inc
|
2.19
|
120.41M |
277.55K |
-0.46% |
-0.46% |
+21.79% |
|
|
Selectquote Inc
|
0.6822
|
120.30M |
433.10K |
-0.56% |
-14.99% |
-37.52% |
|
|
Bogota Financial Corp
|
8.93
|
114.79M |
31,160 |
+0.67% |
-0.33% |
+6.51% |
|
|
Nautilus Biotechnology Inc
|
0.8861
|
112.60M |
1.03M |
-4.59% |
-48.41% |
-56.29% |
|
|
Black Diamond Therapeutics Inc
|
1.92
|
110.02M |
742.03K |
+7.26% |
-2.54% |
-14.86% |
|
|
Nerdy Inc
|
0.8376
|
106.40M |
117.59K |
+0.91% |
-15.23% |
-19.47% |
|
|
Skinhealth Systems Inc
|
0.7678
|
99.51M |
692.47K |
+8.28% |
+1.15% |
-40.34% |
|
|
Outset Medical Inc
|
5.20
|
96.39M |
148.43K |
+1.56% |
+2.36% |
+15.56% |
|
|
Burning Rock Biotech Ltd Adr
|
8.88
|
93.65M |
1,676 |
+4.05% |
-10.55% |
-72.82% |
|
|
Playstudios Inc
|
0.7229
|
93.05M |
122.38K |
-2.52% |
+7.64% |
+27.08% |
|
|
Arbe Robotics Ltd
|
0.7568
|
92.82M |
1.22M |
+6.30% |
-4.51% |
-37.42% |
|
|
Polypid Ltd
|
4.81
|
92.23M |
135.71K |
+4.57% |
-13.80% |
+6.42% |
|
|
Innoviz Technologies Ltd
|
0.4096
|
90.67M |
5.47M |
+2.12% |
-39.56% |
-59.45% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.57
|
89.09M |
7,276 |
+0.34% |
-1.95% |
-1.02% |
|
|
Pulmonx Corp
|
2.05
|
86.59M |
805.65K |
+3.54% |
+38.51% |
+36.67% |
|
|
Vivid Seats Inc
|
7.88
|
86.58M |
59,487 |
-2.74% |
+15.21% |
+12.39% |
|
|
Mediaco Holding Inc
|
1.01
|
83.15M |
8,175 |
-1.94% |
+2.22% |
+83.30% |
|
|
Momentus Inc
|
4.39
|
82.69M |
1.12M |
+3.54% |
-33.28% |
-26.83% |
|
|
Bark Inc
|
9.16
|
80.54M |
30,155 |
-1.40% |
-11.75% |
-45.08% |
|
|
Annovis Bio Inc
|
1.855
|
78.92M |
310.42K |
-0.80% |
-5.84% |
-25.50% |
|
|
Nano X Imaging Ltd
|
1.02
|
70.99M |
823.96K |
+2.00% |
-22.73% |
-58.20% |
|
|
Lensar Inc
|
5.735
|
70.43M |
21,709 |
-1.03% |
-6.79% |
-52.24% |
|
|
Ihuman Inc Adr
|
1.335
|
68.24M |
1,002 |
+0.75% |
-9.03% |
-26.24% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
513.88K |
+0.00% |
-8.70% |
-7.89% |
|
|
Pmv Pharmaceuticals Inc
|
1.18
|
62.93M |
124.08K |
+0.00% |
-2.90% |
+12.50% |
|
|
Docgo Inc
|
0.625
|
61.74M |
486.55K |
-2.01% |
+4.64% |
-20.89% |
|
|
Marketwise Inc
|
21.34
|
56.86M |
5,554 |
+0.99% |
+14.30% |
+40.77% |
|
|
Stem Inc
|
5.74
|
51.41M |
70,302 |
-1.03% |
-26.32% |
-54.98% |
|
|
Laird Superfood Inc
|
4.54
|
49.96M |
25,586 |
+8.70% |
-8.16% |
+69.81% |
|
|
Alset Inc
|
1.24
|
48.23M |
10,394 |
+6.42% |
-18.31% |
-58.87% |
|
|
Vroom Inc
|
9.2341
|
48.09M |
15,909 |
-3.16% |
+22.79% |
-46.75% |
|
|
Moneyhero Ltd
|
0.92
|
40.56M |
6,424 |
-1.06% |
+0.00% |
-24.59% |
|
|
Elutia Inc
|
0.881
|
38.95M |
13,059 |
+1.02% |
-7.06% |
-10.76% |
|
|
Xos Inc
|
2.63
|
36.08M |
687.63K |
-10.85% |
-6.07% |
+15.86% |
|
|
Lantern Pharma Inc
|
2.78
|
35.47M |
35,502 |
+0.71% |
-28.24% |
+6.82% |
|
|
Aligos Therapeutics Inc
|
5.51
|
34.10M |
267.11K |
+16.24% |
-5.81% |
-24.73% |
|
|
Carlyle Group Inc
|
13.30
|
33.32M |
21,363 |
-6.80% |
-19.17% |
-52.50% |
|
|
Anghami Inc
|
3.4223
|
31.02M |
1,423 |
+4.34% |
-7.20% |
+46.88% |
|
|
Ucloudlink Group Inc Adr
|
0.722
|
27.50M |
3,076 |
+0.28% |
-24.00% |
-56.24% |
|
|
American Strategic Investment Co
|
8.65
|
25.26M |
41,645 |
-0.34% |
-6.31% |
-3.52% |
|
|
Wimi Hologram Cloud Inc
|
1.36
|
25.00M |
364.92K |
+5.46% |
-11.66% |
-32.99% |
|
|
Fathom Holdings Inc
|
0.7464
|
24.76M |
126.63K |
+1.18% |
-26.10% |
-29.25% |
|
|
Jasper Therapeutics Inc
|
0.6461
|
21.50M |
649.32K |
-2.09% |
+38.65% |
-52.14% |
|
|
Offerpad Solutions Inc
|
4.485
|
21.22M |
10,423 |
-2.71% |
-20.90% |
-51.77% |
|
|
Ess Tech Inc
|
0.6752
|
19.84M |
1.31M |
-7.13% |
-23.07% |
-57.42% |
|
|
17 Education Technology Group Inc Adr
|
2.01
|
19.47M |
5,028 |
+0.00% |
-19.28% |
-41.40% |
|
|
Quhuo Ltd Adr
|
4.53
|
14.75M |
61,771 |
-1.41% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
13,742 |
-5.26% |
-8.35% |
-5.26% |
|
|
Leslies Inc
|
1.52
|
14.23M |
813.13K |
+11.76% |
-79.23% |
+6.29% |
|
|
Passage Bio Inc
|
4.40
|
14.14M |
5,320 |
-4.56% |
-6.38% |
-53.73% |
|
|
Sensata Technologies Holding Plc
|
1.66
|
13.64M |
43,494 |
-1.19% |
-40.93% |
-54.64% |
|
|
Sadot Group Inc
|
12.70
|
13.42M |
58,409 |
-5.68% |
-74.15% |
-77.48% |
|
|
Huize Holding Ltd Adr
|
1.2101
|
12.23M |
5,594 |
+3.41% |
+1.69% |
-40.09% |
|
|
Ciso Global Inc
|
0.2688
|
12.18M |
20,630 |
-1.30% |
-7.28% |
-31.52% |
|
|
Ebang International Holdings Inc
|
1.91
|
12.00M |
1,471 |
+3.80% |
-9.48% |
-24.80% |
|
|
Calcimedica Inc
|
0.712
|
11.25M |
160.57K |
-3.91% |
-27.94% |
+18.65% |
|
|
Hydrofarm Holdings Group Inc
|
1.84
|
8.77M |
1.36M |
+12.96% |
+115.80% |
+26.21% |
|
|
Fusion Fuel Green Plc
|
2.45
|
8.08M |
5,661 |
+0.94% |
-7.84% |
-30.03% |
|
|
Addex Therapeutics Ltd Adr
|
5.80
|
7.34M |
2,105 |
+1.93% |
+0.17% |
-26.58% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9161
|
7.24M |
102.03K |
+2.47% |
-11.49% |
-31.12% |
|
|
Boqii Holding Limited ADR
|
0.806
|
5.95M |
16,910 |
-3.96% |
-0.79% |
-40.99% |
|
|
Amesite Inc
|
1.00
|
5.85M |
41,940 |
+2.99% |
-18.72% |
-50.26% |
|
|
Bioatla Inc
|
3.33
|
5.53M |
39,583 |
-0.90% |
-28.06% |
-68.71% |
|
|
Intelligent Bio Solutions Inc
|
1.99
|
4.76M |
38,971 |
+9.43% |
-14.09% |
-68.56% |
|
|
Vision Marine Technologies Inc
|
0.7213
|
4.71M |
1.82M |
+8.55% |
-47.35% |
-75.96% |
|
|
Vivos Therapeutics Inc
|
0.322
|
4.47M |
1.21M |
-5.46% |
-33.26% |
-79.23% |
|
|
Revelation Biosciences Inc
|
1.12
|
4.38M |
5,942 |
-2.61% |
+9.80% |
-32.12% |
|
|
Meiwu Technology Company Ltd
|
2.73
|
3.63M |
142.11K |
+5.13% |
-30.87% |
-98.04% |
|
|
Prf Technologies Ltd
|
1.10
|
3.35M |
54,104 |
+1.82% |
-19.42% |
-62.16% |
|
|
Oriental Culture Holding Ltd
|
1.65
|
3.20M |
56,090 |
+0.00% |
-5.17% |
-58.65% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.60
|
3.07M |
14,946 |
-4.76% |
+12.68% |
-33.55% |
|
|
Presidio Property Trust Inc
|
2.29
|
3.00M |
3,110 |
-0.43% |
-10.37% |
-1.72% |
|
|
Zhongchao Inc
|
1.08
|
1.25M |
2.17M |
-8.90% |
-52.01% |
-81.06% |
|
|
Im Cannabis Corp
|
0.1234
|
1.11M |
426.81K |
-1.28% |
-19.77% |
-89.27% |
|
|
Nuvve Holding Corp
|
0.9389
|
492.66K |
6,863 |
-70.93% |
-80.80% |
-35.69% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | BYAH Park Ha Biological Technology Co Ltd | ▲ 875.46% |
| 2. | SUGP Su Group Holdings Ltd | ▲ 412.55% |
| 3. | XHLD Ten Holdings Inc | ▲ 252.57% |
Top Stock Losers
More ›
| 1. | BLLN Billiontoone Inc | ▼ 38.95% |
| 2. | UTI Universal Technical Institute Inc | ▼ 34.25% |
| 3. | ATS Ats Corp | ▼ 26.73% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▲ 0.49% |
| 3. | GOOGL Alphabet Inc | ▼ 1.29% |