Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.41 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Rocket Lab Corp (RKLB). Among these IPOs, Quhuo Ltd Adr (QH) is the top performer today, up +8,123% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
156.54
|
375.28B |
91.90M |
+9.21% |
+13.46% |
-7.07% |
|
|
Snowflake Inc
|
255.55
|
88.57B |
19.95M |
+6.84% |
+80.96% |
+1.72% |
|
|
Rocket Lab Corp
|
143.48
|
83.06B |
34.77M |
-3.07% |
+86.29% |
+240.48% |
|
|
Airbnb Inc
|
133.31
|
79.12B |
4.20M |
-0.88% |
-4.97% |
+13.95% |
|
|
Doordash Inc
|
159.29
|
69.41B |
5.73M |
+1.65% |
-5.93% |
-19.70% |
|
|
Carrier Global Corp
|
63.87
|
53.05B |
10.31M |
+0.09% |
+3.45% |
+16.38% |
|
|
Rocket Companies Inc
|
14.51
|
41.06B |
31.59M |
+0.76% |
+0.76% |
-27.38% |
|
|
Revolution Medicines Inc
|
157.48
|
33.48B |
6.66M |
+1.84% |
+12.05% |
+102.52% |
|
|
Otis Worldwide Corp
|
70.84
|
27.18B |
3.87M |
-0.52% |
-7.52% |
-20.27% |
|
|
Royalty Pharma Plc
|
55.76
|
24.72B |
17.99M |
+2.35% |
+12.67% |
+39.33% |
|
|
Sofi Technologies Inc
|
18.22
|
23.37B |
150.01M |
+7.37% |
+17.36% |
-38.69% |
|
|
Roivant Sciences Ltd
|
29.99
|
21.57B |
7.73M |
+0.37% |
+8.98% |
+44.11% |
|
|
Ke Holdings Inc Adr
|
16.60
|
18.51B |
3.20M |
+1.47% |
+3.75% |
-3.66% |
|
|
Warner Music Group Corp
|
31.54
|
16.45B |
3.04M |
-2.50% |
+12.97% |
+11.69% |
|
|
Xpeng Inc Adr
|
16.45
|
15.72B |
7.27M |
+0.06% |
+3.72% |
-24.64% |
|
|
Li Auto Inc Adr
|
15.01
|
15.26B |
7.22M |
-3.41% |
-15.44% |
-18.38% |
|
|
Grab Holdings Limited
|
3.54
|
14.48B |
53.25M |
+0.00% |
-7.33% |
-35.05% |
|
|
Unity Software Inc
|
30.47
|
13.30B |
9.71M |
+1.77% |
+16.70% |
-28.34% |
|
|
Gfl Environmental Inc
|
33.54
|
12.11B |
3.58M |
-2.16% |
-16.86% |
-26.24% |
|
|
Joby Aviation Inc
|
11.90
|
11.71B |
31.26M |
-3.25% |
+36.78% |
-17.53% |
|
|
Mp Materials Corp
|
64.70
|
11.52B |
5.04M |
-3.19% |
+5.55% |
+4.44% |
|
|
D Wave Quantum Inc
|
30.14
|
11.17B |
36.19M |
+2.20% |
+64.97% |
+32.95% |
|
|
Bentley Systems Inc
|
32.64
|
9.92B |
3.02M |
+1.37% |
-0.61% |
-22.21% |
|
|
Praxis Precision Medicines Inc
|
349.97
|
9.76B |
424.69K |
-0.75% |
+8.29% |
+78.14% |
|
|
Cipher Digital Inc
|
23.65
|
9.67B |
17.05M |
-3.82% |
+39.78% |
+16.22% |
|
|
Jfrog Ltd
|
79.48
|
9.63B |
3.33M |
+9.22% |
+71.77% |
+30.34% |
|
|
Allegro Microsystems Inc
|
47.87
|
8.91B |
3.65M |
-6.32% |
+8.62% |
+79.36% |
|
|
Albertsons Companies Inc
|
15.61
|
7.72B |
9.91M |
-1.95% |
-5.28% |
-14.84% |
|
|
Chord Energy Corp
|
131.87
|
7.42B |
1.06M |
-1.51% |
-9.75% |
+40.50% |
|
|
Vaxcyte Inc
|
51.40
|
7.42B |
1.41M |
+0.67% |
-10.33% |
+3.61% |
|
|
Brookfield Renewable Corp
|
39.98
|
7.29B |
1.36M |
+0.30% |
+13.58% |
-3.64% |
|
|
Blue Owl Capital Inc
|
10.28
|
6.95B |
25.55M |
+3.52% |
+15.77% |
-31.47% |
|
|
Kymera Therapeutics Inc
|
81.42
|
6.70B |
587.07K |
-0.05% |
-0.11% |
+19.95% |
|
|
Super Group Sghc Limited
|
12.45
|
6.33B |
6.24M |
-2.43% |
-2.66% |
+14.96% |
|
|
Quantumscape Corp
|
8.98
|
5.52B |
27.84M |
-1.64% |
+31.29% |
-26.51% |
|
|
California Resources Corp
|
59.29
|
5.26B |
1.29M |
-2.74% |
-12.82% |
+24.09% |
|
|
Archer Aviation Inc
|
6.81
|
5.20B |
56.70M |
+0.00% |
+21.61% |
-12.58% |
|
|
Brookfield Infrastructure Corp
|
41.53
|
5.11B |
906.44K |
-1.28% |
+17.02% |
-9.03% |
|
|
Legend Biotech Corp Adr
|
27.16
|
5.04B |
2.45M |
-3.89% |
+19.28% |
-1.98% |
|
|
Sphere Entertainment Co
|
138.48
|
4.96B |
926.81K |
+3.54% |
-0.32% |
+63.71% |
|
|
Global Business Travel Group Inc
|
9.34
|
4.87B |
2.77M |
-1.79% |
+62.15% |
+21.14% |
|
|
Opendoor Technologies Inc
|
5.04
|
4.86B |
33.55M |
-0.59% |
-9.68% |
-34.55% |
|
|
Reynolds Consumer Products Inc
|
21.67
|
4.57B |
1.22M |
-1.95% |
+5.40% |
-13.25% |
|
|
Mirion Technologies Inc
|
18.28
|
4.47B |
6.21M |
+6.90% |
-2.04% |
-29.75% |
|
|
Sotera Health Co
|
15.64
|
4.46B |
2.50M |
-0.70% |
+1.23% |
-10.53% |
|
|
Lemonade Inc
|
58.00
|
4.46B |
1.32M |
-0.07% |
+3.57% |
-25.76% |
|
|
Nuscale Power Corp
|
12.67
|
4.39B |
44.04M |
+3.94% |
+11.93% |
-36.65% |
|
|
Eastern Bankshares Inc
|
19.73
|
4.24B |
2.09M |
-0.45% |
-0.80% |
+4.78% |
|
|
Vontier Corp
|
28.38
|
4.00B |
2.19M |
-1.77% |
-18.26% |
-21.78% |
|
|
Stepstone Group Inc
|
49.31
|
3.98B |
1.35M |
-1.56% |
-3.48% |
-21.93% |
|
|
Miniso Group Holding Ltd Adr
|
12.97
|
3.93B |
952.47K |
+3.18% |
-10.74% |
-34.73% |
|
|
Broadstone Net Lease Inc
|
20.23
|
3.88B |
1.26M |
-0.54% |
+1.51% |
+15.14% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.28
|
3.68B |
2.43M |
-2.69% |
-17.53% |
-0.65% |
|
|
Cellebrite Di Ltd
|
14.73
|
3.67B |
4.60M |
+11.59% |
+15.89% |
-12.63% |
|
|
Shift 4 Payments Inc
|
44.56
|
3.53B |
1.40M |
+1.67% |
-1.18% |
-39.60% |
|
|
Academy Sports And Outdoors Inc
|
52.80
|
3.41B |
1.48M |
-4.21% |
-1.09% |
+9.43% |
|
|
Beam Therapeutics Inc
|
32.93
|
3.39B |
1.79M |
+0.40% |
+12.08% |
+30.00% |
|
|
Madison Square Garden Entertainment Corp
|
70.53
|
3.34B |
318.15K |
+1.26% |
+8.96% |
+42.57% |
|
|
Upstart Holdings Inc
|
33.79
|
3.23B |
5.87M |
+3.36% |
+10.86% |
-24.84% |
|
|
Dyne Therapeutics Inc
|
19.33
|
3.20B |
1.50M |
+4.15% |
+11.03% |
-11.74% |
|
|
Tango Therapeutics Inc
|
21.98
|
3.18B |
3.38M |
+9.90% |
-0.36% |
+101.47% |
|
|
Relay Therapeutics Inc
|
14.05
|
3.06B |
3.46M |
+1.08% |
+11.77% |
+77.40% |
|
|
Ouster Inc
|
46.05
|
2.93B |
6.66M |
+8.79% |
+80.31% |
+100.57% |
|
|
Eos Energy Enterprises Inc
|
8.43
|
2.86B |
15.90M |
-6.23% |
+32.97% |
-43.99% |
|
|
Nextnav Inc
|
20.62
|
2.81B |
2.50M |
-7.53% |
+15.00% |
+45.11% |
|
|
Arcutis Biotherapeutics Inc
|
21.46
|
2.68B |
1.63M |
+0.09% |
-4.07% |
-29.98% |
|
|
Disc Medicine Inc
|
69.57
|
2.66B |
360.76K |
-1.74% |
+5.46% |
-25.48% |
|
|
Tmc The Metals Company Inc
|
6.05
|
2.62B |
6.41M |
-1.79% |
+22.97% |
-13.07% |
|
|
Rush Street Interactive Inc
|
25.34
|
2.61B |
1.92M |
-3.91% |
-9.44% |
+37.42% |
|
|
Lucid Group Inc
|
6.55
|
2.56B |
15.02M |
+1.39% |
+13.72% |
-51.94% |
|
|
Tarsus Pharmaceuticals Inc
|
59.40
|
2.56B |
615.70K |
-0.24% |
-2.09% |
-25.71% |
|
|
Immunome Inc
|
21.83
|
2.47B |
1.73M |
-3.15% |
-4.88% |
+18.51% |
|
|
Enliven Therapeutics Inc
|
39.57
|
2.41B |
747.71K |
-2.66% |
-6.67% |
+83.19% |
|
|
Ardagh Metal Packaging Sa
|
4.03
|
2.41B |
1.16M |
-4.05% |
+4.68% |
+7.47% |
|
|
Purecycle Technologies Inc
|
12.39
|
2.24B |
3.63M |
-3.73% |
+66.76% |
+40.80% |
|
|
Vertex Inc
|
13.35
|
2.16B |
2.86M |
+5.62% |
+8.80% |
-32.13% |
|
|
Clover Health Investments Corp
|
3.98
|
2.10B |
10.14M |
-4.78% |
+54.26% |
+59.84% |
|
|
Nanobiotix Adr
|
40.40
|
2.05B |
39,156 |
-0.02% |
+22.46% |
+95.26% |
|
|
Netstreit Corp
|
20.26
|
1.97B |
2.35M |
+0.10% |
-1.51% |
+10.53% |
|
|
Abcellera Biologics Inc
|
6.17
|
1.88B |
9.26M |
+7.68% |
+61.52% |
+65.42% |
|
|
Okeanis Eco Tankers Corp
|
47.21
|
1.84B |
812.61K |
-1.89% |
-12.99% |
+28.15% |
|
|
Nurix Therapeutics Inc
|
17.76
|
1.84B |
1.16M |
+0.51% |
+6.92% |
+0.45% |
|
|
Harmony Biosciences Holdings Inc
|
31.59
|
1.83B |
1.04M |
+0.32% |
+1.74% |
-10.48% |
|
|
Asana Inc
|
7.70
|
1.83B |
18.98M |
+15.62% |
+20.31% |
-40.22% |
|
|
Aeva Technologies Inc
|
28.18
|
1.78B |
2.49M |
+9.06% |
+91.18% |
+152.74% |
|
|
Compass Pathways Plc Adr
|
13.06
|
1.76B |
4.55M |
+9.56% |
+55.85% |
+135.32% |
|
|
Ncino Inc
|
16.08
|
1.76B |
5.93M |
+1.45% |
-7.90% |
-34.90% |
|
|
Payoneer Global Inc
|
5.20
|
1.74B |
4.33M |
+1.96% |
+2.97% |
-10.03% |
|
|
Concentrix Corp
|
28.29
|
1.73B |
2.01M |
+6.84% |
+13.84% |
-21.87% |
|
|
Taysha Gene Therapies Inc
|
5.87
|
1.69B |
2.15M |
-0.84% |
-6.38% |
+23.84% |
|
|
Blackrock Capital Allocation Term Trust
|
15.92
|
1.67B |
717.78K |
+0.63% |
+5.85% |
+10.79% |
|
|
Nuvation Bio Inc
|
4.78
|
1.66B |
4.20M |
+0.63% |
+10.14% |
-40.47% |
|
|
Genius Sports Limited
|
5.86
|
1.57B |
9.07M |
+4.64% |
+37.88% |
-41.81% |
|
|
C 3 Ai Inc
|
10.77
|
1.56B |
10.95M |
+5.38% |
+21.56% |
-25.47% |
|
|
Genedx Holdings Corp
|
51.99
|
1.54B |
1.14M |
+3.67% |
-17.34% |
-68.86% |
|
|
Inhibrx Biosciences Inc
|
104.01
|
1.53B |
245.10K |
+0.03% |
-16.67% |
+23.64% |
|
|
Hillman Solutions Corp
|
7.46
|
1.46B |
1.79M |
-0.80% |
-8.91% |
-14.74% |
|
|
Lufax Holding Ltd Adr
|
1.65
|
1.43B |
2.40M |
+0.00% |
-11.29% |
-34.00% |
|
|
Moonlake Immunotherapeutics
|
19.18
|
1.41B |
1.15M |
+2.68% |
+19.06% |
+39.69% |
|
|
Array Technologies Inc
|
9.08
|
1.40B |
4.46M |
-1.94% |
+21.39% |
+20.91% |
|
|
Taboola Com Ltd
|
4.88
|
1.33B |
5.83M |
-2.40% |
+30.13% |
+19.61% |
|
|
Corsair Gaming Inc
|
12.14
|
1.30B |
10.48M |
+1.59% |
+78.01% |
+86.20% |
|
|
Rackspace Technology Inc
|
5.17
|
1.29B |
22.79M |
+6.60% |
+251.70% |
+387.74% |
|
|
Perella Weinberg Partners
|
17.16
|
1.25B |
2.24M |
-2.11% |
-19.89% |
-6.02% |
|
|
Butterfly Network Inc
|
4.55
|
1.19B |
3.62M |
-1.30% |
-7.52% |
+46.77% |
|
|
Evolv Technologies Holdings Inc
|
6.45
|
1.16B |
2.58M |
-0.92% |
-8.25% |
+0.94% |
|
|
Olema Pharmaceuticals Inc
|
13.19
|
1.15B |
1.61M |
+3.37% |
-6.72% |
-53.43% |
|
|
Porch Group Inc
|
10.42
|
1.14B |
1.36M |
+0.77% |
+2.86% |
+7.53% |
|
|
Schrodinger Inc
|
15.20
|
1.14B |
2.34M |
+7.34% |
+29.25% |
-13.44% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.59
|
1.08B |
113.18K |
-0.15% |
+1.03% |
+0.26% |
|
|
Alvotech
|
3.36
|
1.05B |
690.90K |
-2.04% |
+1.82% |
-34.12% |
|
|
Uwm Holdings Corp
|
3.06
|
1.04B |
19.19M |
-2.55% |
-11.82% |
-47.69% |
|
|
Inventiva Adr
|
4.93
|
1.03B |
76,183 |
-5.74% |
-0.20% |
+16.00% |
|
|
Goodrx Holdings Inc
|
2.92
|
988.93M |
1.99M |
-1.68% |
+27.51% |
+3.91% |
|
|
Blackrock Health Sciences Term Trust
|
14.69
|
918.15M |
281.39K |
+1.03% |
+4.85% |
-5.77% |
|
|
Pharming Group Nv Adr
|
12.99
|
917.42M |
21,756 |
-4.90% |
-20.57% |
-25.77% |
|
|
Certara Inc
|
5.82
|
905.39M |
4.01M |
+2.65% |
-1.36% |
-36.46% |
|
|
Ars Pharmaceuticals Inc
|
9.07
|
900.68M |
2.15M |
-3.51% |
+15.69% |
-4.93% |
|
|
Annexon Inc
|
5.42
|
888.03M |
2.07M |
+0.93% |
-7.98% |
+20.44% |
|
|
Yalla Group Limited Adr
|
5.84
|
886.68M |
340.48K |
-1.68% |
-12.18% |
-17.63% |
|
|
Spire Global Inc
|
22.84
|
884.17M |
1.34M |
-5.23% |
+44.47% |
+178.88% |
|
|
Oric Pharmaceuticals Inc
|
8.45
|
874.72M |
3.97M |
+0.00% |
-10.49% |
-28.87% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.89M |
+0.19% |
+0.19% |
+53.85% |
|
|
Root Inc
|
52.06
|
823.92M |
242.56K |
-0.84% |
+0.30% |
-35.64% |
|
|
New Found Gold Corp
|
2.08
|
798.89M |
1.22M |
+4.00% |
+5.05% |
-13.69% |
|
|
Mission Produce Inc
|
11.14
|
789.23M |
2.32M |
-0.98% |
-18.98% |
-7.32% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.10
|
762.10M |
141.37K |
-0.41% |
+2.47% |
+9.70% |
|
|
Oppfi Inc
|
8.49
|
724.99M |
486.80K |
+1.80% |
-7.62% |
-14.24% |
|
|
Maravai Lifesciences Holdings Inc
|
4.80
|
708.03M |
2.78M |
+3.45% |
+37.93% |
+32.60% |
|
|
Velocity Financial Inc
|
17.50
|
686.97M |
74,601 |
-0.57% |
-8.66% |
-9.47% |
|
|
Doubleline Yield Opportunities Fund
|
14.08
|
683.43M |
201.35K |
+0.07% |
-0.85% |
-3.83% |
|
|
Granite Ridge Resources Inc
|
4.86
|
641.01M |
1.37M |
-1.62% |
-18.73% |
-5.63% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.41
|
620.76M |
89,605 |
+0.19% |
+1.46% |
-2.07% |
|
|
Pubmatic Inc
|
11.68
|
542.46M |
992.68K |
+2.10% |
+20.16% |
+29.63% |
|
|
4 D Molecular Therapeutics Inc
|
9.91
|
518.06M |
3.32M |
+10.48% |
+12.49% |
-15.01% |
|
|
Uranium Royalty Corp
|
3.50
|
513.07M |
2.43M |
+0.00% |
-3.58% |
-5.91% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.83
|
508.57M |
97,571 |
+0.58% |
+1.32% |
-2.74% |
|
|
Alight Inc
|
0.9423
|
496.45M |
36.53M |
-0.31% |
+25.62% |
-59.21% |
|
|
Bakkt Inc
|
10.87
|
485.96M |
1.43M |
-1.18% |
+38.30% |
-31.07% |
|
|
C 4 Therapeutics Inc
|
4.37
|
483.18M |
5.89M |
+19.40% |
+70.70% |
+61.25% |
|
|
Mediaalpha Inc
|
8.90
|
481.15M |
580.23K |
+0.11% |
-11.00% |
-30.25% |
|
|
Oncology Institute Inc
|
4.69
|
468.92M |
1.54M |
-0.42% |
+26.42% |
+49.36% |
|
|
Docebo Inc
|
18.28
|
463.99M |
122.88K |
+1.50% |
-0.92% |
-12.87% |
|
|
Shattuck Labs Inc
|
5.95
|
456.25M |
1.04M |
-0.34% |
-16.08% |
+183.33% |
|
|
Getty Images Holdings Inc
|
1.04
|
435.72M |
2.29M |
-7.14% |
+25.91% |
-32.47% |
|
|
Adc Therapeutics Sa
|
3.40
|
432.45M |
689.37K |
-1.45% |
-10.05% |
-20.93% |
|
|
Vital Farms Inc
|
10.01
|
428.91M |
2.44M |
-4.21% |
-17.27% |
-69.39% |
|
|
Ibex Ltd
|
31.64
|
423.63M |
75,741 |
-0.69% |
+13.24% |
-10.09% |
|
|
Crescent Capital Bdc Inc
|
11.41
|
420.41M |
148.84K |
-0.35% |
-14.47% |
-20.49% |
|
|
Vox Royalty Corp
|
5.84
|
402.39M |
354.40K |
+0.34% |
+12.52% |
+21.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
396.99M |
45,710 |
+0.00% |
+0.56% |
-2.07% |
|
|
Paysafe Limited
|
7.73
|
396.18M |
263.91K |
+1.05% |
-13.82% |
+0.52% |
|
|
The Real Brokerage Inc
|
1.80
|
386.30M |
2.63M |
+2.86% |
-16.28% |
-54.66% |
|
|
Atea Pharmaceuticals Inc
|
4.67
|
373.73M |
318.44K |
-1.27% |
-14.00% |
+50.65% |
|
|
Valens Semiconductor Ltd
|
3.53
|
373.20M |
4.48M |
+0.86% |
+133.77% |
+120.62% |
|
|
Greenwich Lifesciences Inc
|
26.18
|
362.64M |
185.91K |
-9.71% |
+21.18% |
+199.83% |
|
|
Telos Corp
|
4.79
|
358.38M |
2.12M |
-0.42% |
+9.61% |
-17.13% |
|
|
Nautilus Biotechnology Inc
|
2.74
|
348.20M |
542.43K |
+5.38% |
+9.60% |
+21.78% |
|
|
Agora Inc Adr
|
4.10
|
346.65M |
484.28K |
-3.53% |
+16.81% |
+13.57% |
|
|
Vertical Aerospace Ltd
|
2.70
|
343.79M |
2.95M |
-3.91% |
+20.54% |
-40.00% |
|
|
Holley Inc
|
2.73
|
328.61M |
822.11K |
-5.86% |
-14.42% |
-35.92% |
|
|
Silence Therapeutics Plc Adr
|
6.90
|
325.92M |
210.05K |
+0.58% |
-2.95% |
+2.37% |
|
|
Sky Harbour Group Corp
|
9.39
|
323.78M |
297.51K |
+2.62% |
-9.62% |
+1.62% |
|
|
Wheels Up Experience Inc
|
8.82
|
320.38M |
238.07K |
-0.45% |
+72.60% |
-42.47% |
|
|
908 Devices Inc
|
8.41
|
318.01M |
336.96K |
-5.82% |
+29.38% |
+32.44% |
|
|
Evgo Inc
|
2.22
|
313.15M |
4.73M |
+2.78% |
+5.71% |
-31.48% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.03
|
313.06M |
438.22K |
+5.24% |
-3.17% |
+0.57% |
|
|
Prelude Therapeutics Inc
|
3.92
|
312.21M |
275.87K |
-0.25% |
-8.20% |
+133.33% |
|
|
Yatsen Holding Ltd Adr
|
3.15
|
295.49M |
224.12K |
-8.16% |
+14.13% |
-49.68% |
|
|
Nexpoint Real Estate Finance Inc
|
15.61
|
294.22M |
43,889 |
+0.06% |
+8.86% |
+7.80% |
|
|
Livewire Group Inc
|
1.41
|
288.71M |
114.11K |
-6.00% |
-22.53% |
-66.90% |
|
|
Humacyte Inc
|
1.30
|
288.62M |
9.37M |
+1.56% |
+58.54% |
-3.70% |
|
|
Zentalis Pharmaceuticals Inc
|
4.00
|
284.75M |
675.50K |
-1.23% |
+1.01% |
+179.72% |
|
|
Gdev Inc
|
14.41
|
261.55M |
3,459 |
+1.48% |
-4.99% |
-16.27% |
|
|
Quantum Si Incorporated
|
1.19
|
259.13M |
7.26M |
-0.83% |
+37.60% |
-15.60% |
|
|
Alx Oncology Holdings Inc
|
1.90
|
255.67M |
704.78K |
+0.53% |
+20.25% |
+38.69% |
|
|
Foghorn Therapeutics Inc
|
4.28
|
251.30M |
104.65K |
+0.23% |
-10.08% |
-9.89% |
|
|
Orchestra Biomed Holdings Inc
|
3.91
|
234.13M |
192.80K |
-1.76% |
+2.89% |
-26.50% |
|
|
Nkarta Inc
|
3.25
|
232.52M |
341.84K |
-1.52% |
+20.82% |
+71.96% |
|
|
Inhibikase Therapeutics Inc
|
1.75
|
231.06M |
305.75K |
-1.13% |
-5.91% |
+15.13% |
|
|
Keros Therapeutics Inc
|
11.25
|
222.66M |
162.79K |
-1.23% |
+1.35% |
-35.64% |
|
|
Atrium Therapeutics Inc
|
13.00
|
222.37M |
321.20K |
-2.69% |
+0.08% |
-81.87% |
|
|
Quhuo Ltd Adr
|
7.73
|
194.78M |
3.18M |
+8,123% |
+8,123% |
+692.66% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.1262
|
183.45M |
69,718 |
+7.49% |
+3.71% |
-65.75% |
|
|
Onewater Marine Inc
|
11.01
|
182.96M |
77,827 |
-3.00% |
+8.90% |
-9.38% |
|
|
Momentus Inc
|
16.85
|
177.73M |
7.05M |
-13.14% |
+284.70% |
+36.99% |
|
|
Selectquote Inc
|
1.00
|
176.35M |
2.14M |
-5.66% |
+8.28% |
-31.03% |
|
|
Curiositystream Inc
|
2.86
|
169.56M |
615.04K |
+4.38% |
-7.44% |
-40.54% |
|
|
Biodesix Inc
|
16.32
|
169.01M |
106.27K |
+2.06% |
+65.85% |
+97.10% |
|
|
Innoviz Technologies Ltd
|
0.7631
|
168.92M |
2.96M |
+4.22% |
+14.51% |
-40.38% |
|
|
American Well Corp
|
9.83
|
164.24M |
143.21K |
+3.91% |
+60.62% |
+132.39% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
44,450 |
-0.11% |
+0.44% |
+123.36% |
|
|
Owlet Inc
|
5.53
|
160.38M |
360.07K |
-7.83% |
+13.79% |
-57.98% |
|
|
Playboy Inc
|
1.37
|
158.87M |
497.53K |
-0.72% |
-20.35% |
-28.65% |
|
|
Skillz Inc
|
9.37
|
146.24M |
336.31K |
+5.52% |
+62.11% |
+67.62% |
|
|
Arbe Robotics Ltd
|
1.10
|
134.91M |
6.02M |
-9.09% |
+47.08% |
-25.17% |
|
|
Nano X Imaging Ltd
|
1.92
|
133.61M |
1.22M |
-2.04% |
+12.28% |
-57.14% |
|
|
American Outdoor Brands Inc
|
10.13
|
127.66M |
38,673 |
-1.70% |
+8.63% |
+41.35% |
|
|
Black Diamond Therapeutics Inc
|
2.22
|
127.21M |
2.17M |
-1.33% |
-13.62% |
-41.88% |
|
|
Bogota Financial Corp
|
8.40
|
107.98M |
10,392 |
-0.12% |
+0.60% |
+0.24% |
|
|
Nerdy Inc
|
0.8227
|
103.97M |
241.57K |
-1.18% |
-7.14% |
-38.60% |
|
|
Seer Inc
|
1.87
|
102.82M |
215.26K |
-3.11% |
-0.53% |
-2.60% |
|
|
Skinhealth Systems Inc
|
0.7738
|
100.28M |
1.87M |
-1.50% |
-3.72% |
-47.72% |
|
|
Burning Rock Biotech Ltd Adr
|
9.32
|
98.29M |
36,428 |
-7.72% |
-42.61% |
-56.83% |
|
|
Vivid Seats Inc
|
8.67
|
95.26M |
80,266 |
+1.64% |
+38.94% |
+12.45% |
|
|
Outset Medical Inc
|
4.89
|
90.65M |
180.45K |
-2.40% |
+16.99% |
+7.24% |
|
|
Polypid Ltd
|
4.72
|
90.50M |
55,273 |
-0.84% |
+4.19% |
+19.49% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.54
|
88.88M |
42,912 |
-0.51% |
+2.29% |
+3.01% |
|
|
Bark Inc
|
10.09
|
87.19M |
48,529 |
+2.85% |
+10.76% |
-29.43% |
|
|
Stem Inc
|
9.72
|
87.06M |
139.39K |
-4.80% |
-6.00% |
-43.82% |
|
|
Ihuman Inc Adr
|
1.66
|
84.85M |
19,030 |
+3.68% |
-2.35% |
-41.75% |
|
|
Neovolta Inc
|
1.95
|
83.29M |
1.59M |
-2.50% |
-24.12% |
-51.97% |
|
|
Annovis Bio Inc
|
1.92
|
81.68M |
959.19K |
+1.05% |
+4.35% |
-62.35% |
|
|
Pliant Therapeutics Inc
|
1.26
|
78.02M |
314.78K |
+0.80% |
+4.13% |
-21.74% |
|
|
Playstudios Inc
|
0.5543
|
71.15M |
1.83M |
+13.12% |
+33.12% |
-13.66% |
|
|
Lensar Inc
|
5.80
|
70.21M |
39,065 |
-3.33% |
+7.61% |
-43.03% |
|
|
Pulmonx Corp
|
1.65
|
69.69M |
290.32K |
-1.79% |
+37.50% |
+1.85% |
|
|
Mediaco Holding Inc
|
0.8481
|
69.31M |
11,143 |
-5.46% |
-7.82% |
-7.82% |
|
|
Docgo Inc
|
0.658
|
65.00M |
335.55K |
+0.11% |
-6.94% |
-36.12% |
|
|
Pmv Pharmaceuticals Inc
|
1.20
|
64.00M |
407.86K |
+0.84% |
-13.67% |
-9.09% |
|
|
Vroom Inc
|
11.80
|
61.45M |
4,992 |
+0.43% |
-23.48% |
-42.88% |
|
|
Alset Inc
|
1.56
|
60.68M |
7,816 |
-6.02% |
+0.65% |
-43.07% |
|
|
Moneyhero Ltd
|
1.335
|
58.85M |
24,710 |
-1.84% |
+1.91% |
+1.91% |
|
|
Cheche Group Inc
|
0.62
|
51.47M |
312.82K |
+12.71% |
-6.60% |
-36.08% |
|
|
Elutia Inc
|
1.16
|
51.28M |
75,010 |
+3.57% |
+16.00% |
+89.54% |
|
|
Lantern Pharma Inc
|
3.59
|
45.80M |
114.96K |
+2.57% |
+81.31% |
-0.83% |
|
|
Marketwise Inc
|
17.24
|
45.49M |
13,704 |
-0.29% |
-2.32% |
+6.03% |
|
|
Laird Superfood Inc
|
3.51
|
38.63M |
58,627 |
+6.04% |
+14.33% |
+28.10% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
18,955 |
+1.55% |
-16.53% |
-45.41% |
|
|
Offerpad Solutions Inc
|
0.766
|
36.25M |
251.87K |
+1.73% |
-2.71% |
-60.31% |
|
|
Leslies Inc
|
3.82
|
35.75M |
374.04K |
-12.98% |
+140.25% |
+28.62% |
|
|
Aligos Therapeutics Inc
|
5.70
|
35.27M |
105.72K |
-1.55% |
-4.52% |
-40.50% |
|
|
Anghami Inc
|
3.5999
|
32.63M |
2,076 |
+2.85% |
-7.69% |
+25.38% |
|
|
Wimi Hologram Cloud Inc
|
1.71
|
31.44M |
150.25K |
-1.72% |
+2.40% |
-44.12% |
|
|
Ess Tech Inc
|
1.01
|
29.68M |
412.60K |
+1.00% |
-5.61% |
-63.27% |
|
|
Xos Inc
|
2.28
|
27.64M |
50,527 |
-0.44% |
+34.12% |
-3.39% |
|
|
American Strategic Investment Co
|
8.58
|
25.05M |
3,328 |
-3.70% |
+6.85% |
+8.61% |
|
|
System 1 Inc
|
2.99
|
24.37M |
152.08K |
+4.18% |
-18.53% |
-20.90% |
|
|
17 Education Technology Group Inc Adr
|
2.45
|
23.73M |
3,160 |
-1.09% |
+15.57% |
-52.10% |
|
|
Jasper Therapeutics Inc
|
0.829
|
23.21M |
337.86K |
-6.90% |
-6.89% |
-54.95% |
|
|
Ciso Global Inc
|
0.4454
|
20.18M |
757.56K |
+6.05% |
+66.19% |
-16.20% |
|
|
Fathom Holdings Inc
|
0.5701
|
18.69M |
90,541 |
-3.04% |
-41.83% |
-55.81% |
|
|
Passage Bio Inc
|
5.77
|
18.51M |
29,578 |
+1.05% |
+7.85% |
-34.65% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
1,163 |
+0.00% |
+0.00% |
-2.91% |
|
|
Huize Holding Ltd Adr
|
1.42
|
14.35M |
16,437 |
-2.74% |
-14.46% |
-57.86% |
|
|
Ebang International Holdings Inc
|
2.14
|
13.44M |
13,534 |
+13.83% |
-13.42% |
-37.06% |
|
|
Calcimedica Inc
|
0.817
|
12.91M |
311.06K |
-6.09% |
+46.68% |
-80.87% |
|
|
Fusion Fuel Green Ltd
|
3.695
|
12.18M |
38,100 |
-0.40% |
+10.63% |
+6.79% |
|
|
Gohealth Inc
|
0.64
|
10.68M |
221.85K |
-8.83% |
-39.62% |
-78.67% |
|
|
Vivos Therapeutics Inc
|
0.70
|
9.73M |
57,654 |
+4.48% |
-10.54% |
-69.03% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.14
|
9.01M |
155.30K |
-5.00% |
-5.00% |
-43.84% |
|
|
Addex Therapeutics Ltd Adr
|
6.65
|
8.42M |
3,248 |
-2.49% |
-5.00% |
-13.24% |
|
|
Amesite Inc
|
1.41
|
8.25M |
669.42K |
-18.02% |
+33.02% |
-40.00% |
|
|
Origin Materials Inc
|
1.49
|
8.20M |
51,038 |
-1.32% |
-37.92% |
-89.48% |
|
|
Bioatla Inc
|
3.93
|
6.51M |
33,653 |
-2.96% |
-2.72% |
-91.31% |
|
|
Intelligent Bio Solutions Inc
|
2.57
|
6.15M |
48,887 |
+1.98% |
+9.59% |
-61.07% |
|
|
Meiwu Technology Company Ltd
|
3.80
|
5.06M |
10.60M |
+20.25% |
+21.41% |
-97.03% |
|
|
Hydrofarm Holdings Group Inc
|
0.9711
|
4.63M |
12,331 |
-0.71% |
-2.89% |
-47.22% |
|
|
Revelation Biosciences Inc
|
1.095
|
4.28M |
35,096 |
-0.45% |
-4.78% |
-71.32% |
|
|
Presidio Property Trust Inc
|
2.78
|
3.99M |
13,831 |
-1.07% |
-24.86% |
-35.05% |
|
|
Oriental Culture Holding Ltd
|
1.86
|
3.61M |
62,156 |
+1.64% |
+6.29% |
-99.89% |
|
|
Boqii Holding Limited ADR
|
0.8099
|
3.55M |
26,436 |
+3.78% |
+6.33% |
-63.52% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.46
|
2.80M |
71,945 |
-7.59% |
+48.98% |
-59.29% |
|
|
Prf Technologies Ltd
|
3.00
|
2.61M |
56.31M |
+118.98% |
+59.57% |
-37.79% |
|
|
Nuvve Holding Corp
|
0.3853
|
2.05M |
342.62K |
-9.77% |
+24.73% |
-95.93% |
|
|
Sadot Group Inc
|
2.73
|
2.03M |
305.87K |
-14.42% |
-89.70% |
-95.43% |
|
|
Im Cannabis Corp
|
0.288
|
1.79M |
6.63M |
-2.07% |
+12.50% |
-84.18% |
|
|
Vision Marine Technologies Inc
|
0.599
|
934.85K |
2.01M |
+5.09% |
-46.99% |
-98.78% |
|
|
Zhongchao Inc
|
0.167
|
643.74K |
153.84M |
-69.09% |
-92.34% |
-96.87% |
|
|
Aditxt Inc
|
0.1172
|
95,626 |
54.96M |
-28.54% |
-98.00% |
-99.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | QH Quhuo Ltd Adr | ▲ 8,123% |
| 2. | DEVS Devvstream Corp | ▲ 140.00% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 137.36% |
Top Stock Losers
More ›
| 1. | OCS Oculis Holding Ag | ▼ 23.42% |
| 2. | AMBA Ambarella Inc | ▼ 21.41% |
| 3. | GAP Gap Inc | ▼ 15.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.45% |
| 2. | GOOGL Alphabet Inc | ▼ 2.51% |
| 3. | AAPL Apple Inc | ▼ 0.14% |