Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 582 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $852.90 billion. Notable newcomers include Airbnb Inc (ABNB), Carrier Global Corp (CARR), alongside Snowflake Inc (SNOW). Among these IPOs, Annovis Bio Inc (ANVS) is the top performer today, up +22.82% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Airbnb Inc
|
147.48
|
93.76B |
10.33M |
-6.57% |
-9.30% |
+27.71% |
|
|
Carrier Global Corp
|
64.93
|
58.37B |
956.59K |
+0.92% |
+11.68% |
+28.69% |
|
|
Snowflake Inc
|
156.79
|
52.38B |
1.37M |
-0.64% |
+0.76% |
+0.27% |
|
|
Palantir Technologies Inc
|
21.26
|
47.72B |
35.34M |
-1.39% |
-6.79% |
+16.37% |
|
|
Doordash Inc
|
115.63
|
47.22B |
2.14M |
+2.16% |
-15.58% |
+36.59% |
|
|
Otis Worldwide Corp
|
95.41
|
38.44B |
737.33K |
+0.95% |
-3.74% |
+18.31% |
|
|
Li Auto Inc ADR
|
27.02
|
27.03B |
4.06M |
-0.09% |
-15.05% |
-28.27% |
|
|
KE Holdings Inc ADR
|
16.86
|
20.80B |
5.09M |
+2.24% |
+16.69% |
+15.57% |
|
|
Warner Music Group Corp
|
33.42
|
17.23B |
3.16M |
-6.19% |
-4.99% |
+2.90% |
|
|
Bentley Systems Inc
|
54.91
|
16.42B |
296.28K |
+0.97% |
+8.20% |
+8.93% |
|
|
Grab Holdings Limited
|
3.535
|
13.99B |
10.41M |
+0.97% |
+7.42% |
+7.42% |
|
|
Royalty Pharma plc
|
28.30
|
12.82B |
1.35M |
+1.09% |
-4.79% |
+3.23% |
|
|
GFL Environmental Inc.
|
32.70
|
12.32B |
489.67K |
+0.08% |
-7.17% |
+14.80% |
|
|
Albertsons Companies Inc
|
20.70
|
11.95B |
316.53K |
-0.22% |
-1.13% |
-2.57% |
|
|
Unity Software Inc
|
24.28
|
9.55B |
5.86M |
+0.68% |
-10.40% |
-3.86% |
|
|
Blue Owl Capital Inc
|
18.32
|
9.18B |
2.53M |
-0.60% |
-5.38% |
+38.32% |
|
|
Roivant Sciences Ltd
|
11.24
|
8.98B |
1.40M |
+0.35% |
-1.41% |
+31.57% |
|
|
Legend Biotech Corp ADR
|
45.92
|
8.36B |
213.74K |
+0.52% |
-18.45% |
-28.42% |
|
|
MINISO Group Holding Ltd ADR
|
24.79
|
7.82B |
742.12K |
+1.10% |
+16.44% |
-3.73% |
|
|
XPeng Inc ADR
|
8.09
|
7.72B |
6.77M |
+2.60% |
+0.31% |
-49.06% |
|
|
Cerevel Therapeutics Holdings Inc
|
42.26
|
7.66B |
739.79K |
+0.45% |
+0.29% |
+76.41% |
|
|
Chord Energy Corp
|
181.74
|
7.53B |
203.39K |
+0.87% |
-1.37% |
+13.32% |
|
|
SoFi Technologies Inc
|
7.02
|
7.47B |
13.74M |
-0.35% |
-10.96% |
+2.56% |
|
|
Vaxcyte Inc
|
65.38
|
7.18B |
156.06K |
-2.07% |
+1.40% |
+36.16% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
10.80
|
6.64B |
694.18K |
-0.96% |
-9.21% |
-1.77% |
|
|
AZEK Company Inc
|
44.95
|
6.56B |
2.04M |
+0.01% |
-9.84% |
+60.68% |
|
|
Revolution Medicines Inc
|
38.00
|
6.42B |
404.26K |
-0.81% |
+15.19% |
+89.81% |
|
|
Vontier Corporation
|
40.37
|
6.25B |
155.67K |
-0.47% |
-5.59% |
+26.67% |
|
|
Lucid Group Inc
|
2.695
|
6.22B |
9.21M |
-0.66% |
-0.30% |
-28.31% |
|
|
Reynolds Consumer Products Inc
|
29.20
|
6.14B |
241.66K |
+1.56% |
+2.42% |
+7.83% |
|
|
Apartment Income REIT Corp
|
38.60
|
5.60B |
1.15M |
-0.01% |
+0.40% |
+32.27% |
|
|
Brookfield Renewable Corporation
|
30.49
|
5.50B |
379.23K |
+1.68% |
+24.47% |
+28.78% |
|
|
Allegro Microsystems Inc.
|
26.90
|
5.09B |
4.29M |
-8.36% |
-3.77% |
+8.23% |
|
|
ZoomInfo Technologies Inc.
|
12.48
|
4.72B |
5.56M |
+2.68% |
-23.20% |
-0.99% |
|
|
Vertex Inc
|
30.19
|
4.64B |
255.20K |
+1.00% |
-7.22% |
+11.47% |
|
|
Brookfield Infrastructure Corp
|
34.48
|
4.59B |
195.91K |
+0.82% |
+2.68% |
+16.03% |
|
|
Nuvei Corporation
|
32.35
|
4.53B |
517.09K |
-0.42% |
-0.02% |
+72.78% |
|
|
Dun & Bradstreet Holdings Inc
|
10.24
|
4.50B |
1.01M |
+1.11% |
+4.09% |
+9.08% |
|
|
JFrog Ltd
|
40.16
|
4.38B |
721.16K |
-1.20% |
-4.44% |
+55.65% |
|
|
Academy Sports and Outdoors Inc
|
56.74
|
4.20B |
576.70K |
+0.51% |
-7.12% |
+25.24% |
|
|
Alight Inc.
|
7.575
|
4.18B |
7.91M |
-2.63% |
-20.09% |
+10.26% |
|
|
Concentrix Corp.
|
60.91
|
4.03B |
128.33K |
-0.34% |
-1.46% |
-24.64% |
|
|
Shift4 Payments Inc
|
61.47
|
3.85B |
2.92M |
+4.80% |
-11.61% |
+10.80% |
|
|
Alvotech
|
13.60
|
3.80B |
21,312 |
+0.22% |
+13.75% |
+56.16% |
|
|
Joby Aviation Inc
|
5.095
|
3.63B |
2.90M |
+4.25% |
+3.19% |
-3.82% |
|
|
Ncino Inc.
|
30.83
|
3.52B |
130.59K |
-0.19% |
-12.24% |
+8.82% |
|
|
California Resources Corporation
|
50.35
|
3.49B |
243.64K |
+0.69% |
-10.99% |
-0.48% |
|
|
Asana Inc
|
14.71
|
3.40B |
688.94K |
-1.57% |
-3.64% |
-22.81% |
|
|
Sotera Health Co
|
11.30
|
3.21B |
158.29K |
+0.83% |
-2.68% |
-13.01% |
|
|
C3.ai Inc
|
24.18
|
2.97B |
1.14M |
-1.06% |
-3.05% |
-7.25% |
|
|
Broadstone Net Lease Inc
|
15.19
|
2.86B |
468.95K |
+1.20% |
-1.17% |
+5.92% |
|
|
Global Business Travel Group Inc
|
6.045
|
2.86B |
275.25K |
+1.94% |
+0.25% |
+15.80% |
|
|
QuantumScape Corp
|
5.36
|
2.71B |
2.91M |
-1.56% |
-14.59% |
-1.92% |
|
|
Certara Inc
|
16.76
|
2.69B |
184.96K |
+2.57% |
-9.40% |
+32.57% |
|
|
MoonLake Immunotherapeutics
|
42.37
|
2.68B |
49,223 |
-0.63% |
-9.39% |
+12.24% |
|
|
MP Materials Corporation
|
16.04
|
2.65B |
632.87K |
+2.54% |
-8.05% |
+4.95% |
|
|
Lufax Holding Ltd ADR
|
4.62
|
2.65B |
1.07M |
+2.44% |
+3.83% |
+11.89% |
|
|
Jamf Holding Corp
|
19.91
|
2.58B |
312.69K |
+1.12% |
+6.35% |
+24.25% |
|
|
Avidity Biosciences Inc
|
27.26
|
2.56B |
496.35K |
+4.53% |
+5.34% |
+397.08% |
|
|
GoodRx Holdings Inc
|
6.945
|
2.54B |
2.53M |
-9.05% |
+2.69% |
+55.88% |
|
|
Inari Medical Inc
|
42.51
|
2.47B |
312.79K |
+1.68% |
-1.50% |
-21.21% |
|
|
StepStone Group Inc
|
37.39
|
2.46B |
47,648 |
-0.24% |
+4.23% |
+41.77% |
|
|
Eastern Bankshares Inc.
|
13.70
|
2.42B |
115.61K |
+0.63% |
+2.66% |
+20.12% |
|
|
Ardagh Metal Packaging S.A.
|
4.03
|
2.41B |
378.23K |
-0.12% |
+15.33% |
+13.70% |
|
|
Pactiv Evergreen Inc
|
13.35
|
2.39B |
114.34K |
+3.17% |
-12.58% |
+24.67% |
|
|
Kymera Therapeutics Inc
|
38.76
|
2.39B |
65,375 |
+0.73% |
+3.11% |
+170.72% |
|
|
Mirion Technologies Inc.
|
10.26
|
2.32B |
161.50K |
+1.53% |
-8.53% |
+28.50% |
|
|
Cellebrite DI Ltd
|
11.25
|
2.29B |
183.94K |
+1.58% |
+0.40% |
+54.25% |
|
|
Dyne Therapeutics Inc
|
26.22
|
2.28B |
148.22K |
+2.08% |
-3.70% |
+210.71% |
|
|
Upstart Holdings Inc
|
25.99
|
2.21B |
5.68M |
+12.64% |
-0.91% |
+23.25% |
|
|
Payoneer Global Inc
|
5.865
|
2.18B |
1.58M |
-0.34% |
+20.58% |
+10.78% |
|
|
Keros Therapeutics Inc
|
59.03
|
2.16B |
66,363 |
+1.55% |
-7.32% |
+100.68% |
|
|
Rocket Lab USA Inc
|
4.23
|
2.08B |
4.79M |
+3.29% |
+10.29% |
-1.05% |
|
|
Rocket Companies Inc
|
14.07
|
1.97B |
848.44K |
+1.44% |
-0.22% |
+79.13% |
|
|
Array Technologies Inc
|
12.34
|
1.87B |
4.56M |
-1.36% |
-15.07% |
-10.38% |
|
|
Hillman Solutions Corp
|
9.475
|
1.87B |
525.19K |
-1.04% |
-8.80% |
+40.10% |
|
|
Beam Therapeutics Inc
|
22.53
|
1.85B |
295.60K |
+1.30% |
-23.16% |
+1.44% |
|
|
Fusion Pharmaceuticals Inc
|
21.39
|
1.82B |
173.28K |
-0.02% |
+0.07% |
+405.79% |
|
|
Harmony Biosciences Holdings Inc
|
31.49
|
1.79B |
146.24K |
-0.66% |
+2.04% |
+35.09% |
|
|
Madison Square Garden Entertainment Corp.
|
37.36
|
1.79B |
694.43K |
-6.27% |
-6.06% |
+31.71% |
|
|
Super Group (SGHC) Limited
|
3.50
|
1.76B |
162.34K |
+0.00% |
+6.38% |
-0.85% |
|
|
BlackRock Capital Allocation Term Trust
|
16.07
|
1.73B |
89,388 |
-0.03% |
-0.16% |
+11.64% |
|
|
Schrodinger Inc
|
23.23
|
1.69B |
163.77K |
+0.04% |
-18.49% |
-12.54% |
|
|
Inhibrx Inc
|
34.61
|
1.64B |
169.51K |
+0.49% |
-0.92% |
+89.13% |
|
|
BlackRock Health Sciences Term Trust
|
15.21
|
1.62B |
52,976 |
+0.56% |
-3.30% |
+13.76% |
|
|
Getty Images Holdings Inc
|
3.855
|
1.58B |
135.89K |
+2.16% |
-3.46% |
-13.80% |
|
|
Opendoor Technologies Inc
|
2.24
|
1.57B |
15.21M |
+6.37% |
-17.70% |
+11.63% |
|
|
Wheels Up Experience Inc
|
2.195
|
1.57B |
359.01K |
-2.02% |
-25.43% |
+65.53% |
|
|
Vital Farms Inc
|
36.12
|
1.56B |
2.53M |
+20.66% |
+46.05% |
+205.85% |
|
|
Taboola.com Ltd
|
4.545
|
1.51B |
1.24M |
+0.00% |
+6.57% |
+21.07% |
|
|
E2open Parent Holdings Inc
|
4.86
|
1.49B |
270.79K |
+1.35% |
+12.36% |
+53.96% |
|
|
Montrose Environmental Group Inc
|
43.00
|
1.48B |
140.40K |
-0.66% |
-4.77% |
+64.57% |
|
|
Sphere Entertainment Co
|
40.14
|
1.41B |
272.27K |
+0.83% |
-9.84% |
+17.19% |
|
|
Docebo Inc
|
46.47
|
1.40B |
32,582 |
+1.08% |
-2.30% |
+3.67% |
|
|
Tarsus Pharmaceuticals Inc
|
35.90
|
1.36B |
946.58K |
-3.99% |
-1.10% |
+130.31% |
|
|
LiveWire Group Inc
|
6.6075
|
1.35B |
33,763 |
-1.78% |
-5.16% |
-28.59% |
|
|
4D Molecular Therapeutics Inc
|
25.61
|
1.33B |
94,698 |
-2.47% |
-5.24% |
+144.57% |
|
|
Netstreit Corp
|
17.47
|
1.28B |
132.35K |
+1.33% |
-2.95% |
+15.39% |
|
|
Maravai LifeSciences Holdings Inc
|
9.99
|
1.26B |
4.02M |
+12.63% |
+17.39% |
+112.55% |
|
|
Cipher Mining Inc
|
3.93
|
1.23B |
2.70M |
+4.14% |
-6.40% |
+26.00% |
|
|
Archer Aviation Inc
|
3.725
|
1.20B |
2.15M |
-0.27% |
-13.08% |
-29.28% |
|
|
Lemonade Inc
|
16.59
|
1.19B |
481.36K |
-0.69% |
-1.92% |
+10.20% |
|
|
Genius Sports Limited
|
5.45
|
1.17B |
867.99K |
+1.39% |
-8.01% |
+5.31% |
|
|
AbCellera Biologics Inc
|
3.9445
|
1.16B |
734.66K |
+2.72% |
-16.61% |
-2.36% |
|
|
Enliven Therapeutics Inc
|
23.70
|
1.13B |
286.76K |
-3.21% |
+23.53% |
+105.24% |
|
|
Corsair Gaming Inc
|
10.77
|
1.12B |
285.22K |
-0.21% |
-11.01% |
-11.16% |
|
|
PubMatic Inc
|
22.62
|
1.12B |
272.71K |
+0.18% |
-4.31% |
+51.20% |
|
|
Silence Therapeutics Plc ADR
|
23.64
|
1.10B |
102.39K |
+4.51% |
+12.48% |
+136.20% |
|
|
Okeanis Eco Tankers Corp
|
33.26
|
1.08B |
28,126 |
+2.02% |
+9.36% |
+0.00% |
|
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
19.45
|
1.07B |
46,626 |
+0.54% |
+2.61% |
+12.46% |
|
|
MediaAlpha Inc
|
20.20
|
1.02B |
660.02K |
+0.97% |
+10.30% |
+117.04% |
|
|
Root Inc
|
67.19
|
1.00B |
399.92K |
+7.51% |
-16.32% |
+580.55% |
|
|
Leslies Inc
|
5.45
|
992.68M |
8.66M |
+16.20% |
+0.55% |
+22.75% |
|
|
NextNav Inc
|
8.45
|
964.58M |
466.22K |
+1.01% |
+11.38% |
+74.54% |
|
|
The Real Brokerage Inc.
|
4.93
|
944.61M |
477.62K |
-0.80% |
+13.56% |
+252.86% |
|
|
Paysafe Limited
|
15.21
|
935.67M |
44,241 |
+1.77% |
-7.90% |
+47.19% |
|
|
Arcutis Biotherapeutics Inc
|
8.035
|
925.36M |
1.28M |
+0.50% |
-35.71% |
+301.50% |
|
|
Immunome Inc
|
15.30
|
924.33M |
161.29K |
-2.61% |
-25.34% |
+78.62% |
|
|
NWTN Inc
|
2.97
|
915.80M |
69,671 |
-15.77% |
-58.59% |
-61.76% |
|
|
Zentalis Pharmaceuticals Inc
|
12.52
|
893.35M |
162.78K |
+0.97% |
-20.27% |
+25.88% |
|
|
ARS Pharmaceuticals Inc
|
8.84
|
865.27M |
160.78K |
-2.43% |
-5.25% |
+157.73% |
|
|
Guild Holdings Co
|
14.13
|
863.38M |
100 |
+0.96% |
-0.38% |
+27.64% |
|
|
Granite Ridge Resources Inc
|
6.585
|
858.99M |
103.28K |
+0.69% |
-0.53% |
+11.42% |
|
|
Nurix Therapeutics Inc
|
14.15
|
858.80M |
169.90K |
+1.07% |
-19.16% |
+167.61% |
|
|
MoneyLion Inc
|
78.81
|
852.90M |
79,964 |
+1.44% |
-0.12% |
+181.68% |
|
|
Mission Produce Inc
|
11.98
|
849.45M |
94,436 |
+0.29% |
+1.06% |
+37.21% |
|
|
Praxis Precision Medicines Inc
|
50.62
|
848.38M |
39,610 |
-0.24% |
-3.95% |
+5,063% |
|
|
Alx Oncology Holdings Inc
|
16.96
|
846.11M |
140.45K |
+2.11% |
+37.44% |
+116.33% |
|
|
Pliant Therapeutics Inc
|
14.00
|
839.13M |
175.88K |
+4.40% |
-6.17% |
-1.41% |
|
|
Relay Therapeutics Inc
|
6.36
|
838.93M |
458.52K |
-2.29% |
-12.99% |
-15.98% |
|
|
Tango Therapeutics Inc
|
7.92
|
832.87M |
469.39K |
+0.00% |
+2.73% |
-5.83% |
|
|
Nuvation Bio Inc
|
3.32
|
822.84M |
406.98K |
+2.95% |
+2.63% |
+167.34% |
|
|
PureCycle Technologies Inc
|
4.855
|
806.60M |
515.16K |
+1.86% |
-18.07% |
+57.24% |
|
|
Perella Weinberg Partners
|
14.90
|
802.94M |
239.78K |
-0.33% |
-6.35% |
+39.64% |
|
|
Kingsoft Cloud Holdings Ltd ADR
|
3.345
|
794.35M |
451.61K |
+3.76% |
+11.37% |
-33.31% |
|
|
Abacus Life Inc
|
12.01
|
767.68M |
437 |
-0.33% |
+0.76% |
+72.07% |
|
|
Yalla Group Limited ADR
|
4.82
|
766.54M |
104.86K |
+1.50% |
+0.23% |
-14.82% |
|
|
DoubleLine Yield Opportunities Fund
|
15.91
|
764.73M |
84,805 |
-0.31% |
+2.51% |
+12.03% |
|
|
Disc Medicine Inc
|
30.73
|
750.11M |
117.84K |
+4.43% |
-4.49% |
-36.71% |
|
|
Gatos Silver Inc
|
10.59
|
745.77M |
464.07K |
+1.03% |
+13.60% |
+127.70% |
|
|
PureTech Health Plc ADR
|
0.00
|
742.55M |
0 |
-0.76% |
-2.12% |
+32.93% |
|
|
Vivid Seats Inc
|
5.41
|
711.02M |
356.32K |
+1.12% |
-8.31% |
-26.99% |
|
|
UWM Holdings Corporation
|
7.40
|
696.90M |
1.51M |
+3.64% |
+9.62% |
+39.81% |
|
|
New Found Gold Corp
|
3.5957
|
683.86M |
197.21K |
+0.00% |
-7.95% |
-0.28% |
|
|
Rush Street Interactive Inc
|
8.495
|
676.73M |
633.23K |
+1.86% |
+18.15% |
+97.56% |
|
|
Crescent Capital BDC Inc
|
17.80
|
667.11M |
201.38K |
+1.47% |
+4.93% |
+9.29% |
|
|
CureVac N.V.
|
2.995
|
654.01M |
122.87K |
+3.82% |
+0.67% |
-45.14% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.94
|
652.21M |
46,615 |
-0.06% |
+0.77% |
+11.44% |
|
|
ORIC Pharmaceuticals Inc
|
9.585
|
651.97M |
160.64K |
-0.21% |
-10.22% |
+48.99% |
|
|
Pharming Group N.V. ADR
|
9.33
|
628.32M |
602 |
+5.16% |
-0.10% |
-19.04% |
|
|
Olema Pharmaceuticals Inc
|
10.52
|
605.20M |
425.79K |
-2.95% |
-8.67% |
-34.80% |
|
|
Evolv Technologies Holdings Inc
|
3.83
|
595.87M |
429.61K |
-0.78% |
-17.29% |
-2.05% |
|
|
Velocity Financial Inc
|
18.08
|
591.60M |
9,066 |
+1.95% |
+7.79% |
+32.87% |
|
|
Lilium N.V
|
1.095
|
587.08M |
1.66M |
+5.77% |
+16.91% |
+27.91% |
|
|
Compass Pathways Plc ADR
|
8.58
|
586.38M |
203.00K |
+0.94% |
-10.34% |
+58.89% |
|
|
Nano X Imaging Ltd
|
9.95
|
582.41M |
717.91K |
+4.74% |
-7.18% |
+84.94% |
|
|
Accolade Inc
|
7.27
|
567.30M |
663.55K |
+2.29% |
-24.13% |
+4.65% |
|
|
BigCommerce Holdings Inc
|
7.515
|
562.46M |
1.77M |
+12.33% |
+13.86% |
-10.54% |
|
|
Calliditas Therapeutics AB ADR
|
19.79
|
551.80M |
714 |
-1.03% |
-9.56% |
+21.13% |
|
|
Humacyte Inc
|
4.5474
|
546.59M |
381.41K |
+0.83% |
+49.59% |
+105.76% |
|
|
Dada Nexus Ltd ADR
|
2.005
|
534.36M |
1.21M |
+0.25% |
+0.75% |
-44.92% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.23
|
523.71M |
47,595 |
-0.34% |
-0.97% |
+8.80% |
|
|
GeneDx Holdings Corp
|
19.75
|
503.40M |
195.51K |
+2.70% |
+82.56% |
+1,246% |
|
|
NuScale Power Corporation
|
5.61
|
503.22M |
926.49K |
-4.10% |
+0.00% |
+169.71% |
|
|
Shattuck Labs Inc
|
10.66
|
503.09M |
70,210 |
+1.53% |
+18.34% |
+485.21% |
|
|
TMC the metals company Inc
|
1.48
|
490.48M |
1.22M |
+2.06% |
-13.16% |
+47.03% |
|
|
Yatsen Holding Ltd ADR
|
4.55
|
484.68M |
178.79K |
+5.32% |
+45.37% |
+448.85% |
|
|
Holley Inc
|
4.035
|
484.48M |
240.58K |
-1.10% |
-10.13% |
+11.16% |
|
|
Talkspace Inc
|
2.765
|
470.75M |
734.76K |
+3.95% |
-26.85% |
+84.33% |
|
|
C4 Therapeutics Inc
|
6.735
|
458.25M |
872.49K |
+4.78% |
-15.21% |
+283.98% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.18
|
456.58M |
39,277 |
+1.22% |
+3.77% |
+12.78% |
|
|
Annexon Inc
|
5.04
|
452.97M |
956.82K |
+3.33% |
-19.22% |
+143.11% |
|
|
SelectQuote Inc
|
2.74
|
452.06M |
1.63M |
+9.78% |
+42.94% |
+124.95% |
|
|
Taysha Gene Therapies Inc
|
2.47
|
451.65M |
710.97K |
+3.99% |
-16.39% |
+41.43% |
|
|
Ouster Inc
|
10.31
|
451.51M |
419.45K |
+4.56% |
+18.64% |
+150.24% |
|
|
Nkarta Inc
|
6.26
|
442.54M |
536.83K |
-2.34% |
-28.57% |
+204.88% |
|
|
MultiPlan Corp
|
0.7044
|
440.11M |
4.94M |
+16.07% |
-15.00% |
-49.66% |
|
|
ITeos Therapeutics Inc
|
12.16
|
437.34M |
25,764 |
-0.16% |
-3.72% |
+29.57% |
|
|
Clover Health Investments Corp
|
0.8628
|
435.91M |
4.56M |
-0.92% |
+17.11% |
-2.30% |
|
|
Rackspace Technology Inc
|
1.9401
|
431.60M |
1.10M |
+4.57% |
+11.14% |
+47.91% |
|
|
Beauty Health Company
|
3.54
|
431.49M |
707.87K |
+3.35% |
-7.92% |
-4.70% |
|
|
Vitru Ltd
|
11.88
|
398.83M |
14,352 |
-1.33% |
-18.69% |
+2.59% |
|
|
GDEV Inc
|
2.17
|
392.91M |
278 |
+0.05% |
-5.65% |
-27.67% |
|
|
Adc Therapeutics SA
|
4.68
|
380.12M |
144.97K |
+6.12% |
-2.09% |
+899.79% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.11
|
372.81M |
15,338 |
-0.59% |
-1.66% |
+0.00% |
|
|
Black Diamond Therapeutics Inc
|
6.89
|
357.73M |
397.32K |
-0.72% |
+28.54% |
+282.77% |
|
|
Onewater Marine Inc
|
23.94
|
351.70M |
44,104 |
+3.12% |
-11.89% |
+2.46% |
|
|
Nautilus Biotechnology Inc
|
2.80
|
350.74M |
12,336 |
+4.87% |
+6.46% |
+7.69% |
|
|
Pulmonx Corp
|
8.91
|
350.12M |
65,756 |
+1.14% |
+3.01% |
-3.57% |
|
|
Atea Pharmaceuticals Inc
|
3.975
|
336.47M |
127.72K |
+1.27% |
+4.46% |
+33.11% |
|
|
Porch Group Inc
|
3.325
|
336.33M |
1.22M |
+4.23% |
-23.03% |
+286.94% |
|
|
PLAYSTUDIOS Inc
|
2.44
|
331.54M |
59,503 |
-0.41% |
-12.86% |
-1.61% |
|
|
Jasper Therapeutics Inc
|
21.96
|
325.55M |
19,139 |
+4.20% |
-25.36% |
+2,896% |
|
|
Nanobiotix ADR
|
6.78
|
319.41M |
194 |
-1.88% |
+12.65% |
+20.04% |
|
|
DocGo Inc
|
3.055
|
318.84M |
1.31M |
-12.71% |
-20.65% |
-46.40% |
|
|
Uranium Royalty Corp
|
2.57
|
314.41M |
588.19K |
+2.19% |
+1.79% |
-5.00% |
|
|
Transphorm Inc
|
4.90
|
309.82M |
54,168 |
+0.62% |
-0.20% |
+91.41% |
|
|
Vasta Platform Ltd
|
3.70
|
299.71M |
2,605 |
-0.27% |
-8.52% |
-6.25% |
|
|
Inozyme Pharma Inc
|
4.65
|
286.08M |
310.77K |
+0.22% |
-15.15% |
+59.25% |
|
|
Spire Global Inc
|
11.33
|
282.32M |
157.35K |
+5.19% |
-6.74% |
+143.04% |
|
|
Sky Harbour Group Corporation
|
11.36
|
273.91M |
19,677 |
+8.13% |
+5.18% |
+56.35% |
|
|
FREYR Battery
|
1.905
|
266.14M |
838.72K |
+2.70% |
-9.52% |
-8.21% |
|
|
Nerdy Inc
|
2.345
|
260.68M |
614.22K |
-2.89% |
-16.67% |
-5.62% |
|
|
Poseida Therapeutics Inc
|
2.64
|
259.28M |
228.51K |
-1.77% |
-11.56% |
+21.00% |
|
|
Quantum-Si Incorporated
|
1.83
|
257.31M |
169.51K |
+1.39% |
-3.44% |
+37.22% |
|
|
Valens Semiconductor Ltd
|
2.455
|
257.24M |
212.04K |
+0.20% |
+0.20% |
+15.80% |
|
|
Foghorn Therapeutics Inc
|
6.01
|
256.58M |
59,135 |
+1.00% |
-19.25% |
+78.70% |
|
|
Agora Inc ADR
|
2.73
|
250.11M |
57,422 |
+0.37% |
+8.33% |
-13.33% |
|
|
IBEX Ltd
|
14.06
|
248.03M |
4,098 |
-1.26% |
-2.57% |
-17.84% |
|
|
Sharecare Inc
|
0.6738
|
245.25M |
1.38M |
-2.17% |
-8.38% |
-35.01% |
|
|
Telos Corp
|
3.34
|
242.65M |
149.81K |
-1.33% |
-19.98% |
+10.03% |
|
|
NexPoint Real Estate Finance Inc
|
13.73
|
242.26M |
15,947 |
+0.33% |
+3.58% |
-8.68% |
|
|
23andMe Holding Co
|
0.4862
|
237.74M |
1.49M |
+0.73% |
+0.02% |
-31.54% |
|
|
Ambipar Emergency Response
|
4.26
|
236.13M |
9,746 |
+5.09% |
-17.71% |
-22.81% |
|
|
Lion Electric Co
|
0.9915
|
226.17M |
149.60K |
+2.42% |
-24.89% |
-39.17% |
|
|
Prelude Therapeutics Inc
|
4.03
|
218.91M |
36,934 |
+11.98% |
-19.44% |
+33.11% |
|
|
Stem Inc
|
1.315
|
216.21M |
1.59M |
-2.94% |
-33.67% |
-57.56% |
|
|
Generation Bio Co
|
3.225
|
214.76M |
52,182 |
+4.19% |
-18.84% |
+210.58% |
|
|
D-Wave Quantum Inc
|
1.31
|
213.41M |
1.41M |
-4.38% |
-30.45% |
+82.68% |
|
|
BARK Inc
|
1.195
|
212.61M |
49,685 |
+2.14% |
-0.42% |
+49.38% |
|
|
Innoviz Technologies Ltd
|
1.265
|
208.13M |
1.36M |
-2.69% |
-8.99% |
-27.30% |
|
|
908 Devices Inc
|
5.80
|
200.53M |
196.71K |
+1.75% |
-16.91% |
+17.05% |
|
|
Butterfly Network Inc
|
0.9558
|
197.45M |
453.32K |
-1.16% |
-6.29% |
-11.50% |
|
|
EVgo Inc
|
1.82
|
197.06M |
2.45M |
+4.00% |
-16.51% |
-32.09% |
|
|
Aeva Technologies Inc
|
3.54
|
188.66M |
134.92K |
+2.75% |
-15.16% |
+499.39% |
|
|
Offerpad Solutions Inc
|
6.8375
|
186.68M |
3,875 |
-3.35% |
-10.65% |
-8.43% |
|
|
Greenwich LifeSciences Inc
|
14.03
|
182.36M |
23,784 |
+2.78% |
-15.51% |
+40.22% |
|
|
Inventiva ADR
|
3.3588
|
179.28M |
1,702 |
-2.36% |
-12.77% |
-10.67% |
|
|
Outset Medical Inc
|
3.43
|
176.56M |
1.92M |
-17.07% |
+36.45% |
-5.39% |
|
|
FiscalNote Holdings Inc
|
1.265
|
173.16M |
1.30M |
+3.69% |
-8.33% |
-7.66% |
|
|
Orchestra BioMed Holdings Inc
|
4.98
|
172.49M |
6,903 |
+1.43% |
+1.23% |
-4.81% |
|
|
Biodesix Inc
|
1.49
|
170.31M |
141.28K |
-3.87% |
+17.32% |
+19.68% |
|
|
Origin Materials Inc
|
1.13
|
165.48M |
1.24M |
-6.61% |
+59.33% |
+4.63% |
|
|
Repare Therapeutics Inc
|
3.77
|
163.84M |
571.96K |
-0.49% |
-4.28% |
+2.90% |
|
|
Vertical Aerospace Ltd
|
0.712
|
159.30M |
81,336 |
-0.70% |
-30.87% |
-17.24% |
|
|
American Well Corporation
|
0.5144
|
154.55M |
678.24K |
-1.00% |
-28.84% |
-55.02% |
|
|
I-Mab ADR
|
1.815
|
148.02M |
40,690 |
+1.40% |
+0.83% |
+23.47% |
|
|
ESS Tech Inc
|
0.85
|
147.82M |
316.35K |
+8.36% |
+17.13% |
-27.96% |
|
|
Cheche Group Inc
|
1.9111
|
144.75M |
1,291 |
+8.61% |
-34.83% |
-67.42% |
|
|
CompoSecure Inc
|
6.96
|
142.26M |
1.42M |
-7.20% |
+3.57% |
+23.19% |
|
|
Hyzon Motors Inc
|
0.5645
|
141.09M |
133.45K |
+0.99% |
-24.40% |
-29.61% |
|
|
BioAtla Inc
|
2.855
|
139.75M |
254.57K |
-8.79% |
-20.03% |
+94.88% |
|
|
Seer Inc
|
2.04
|
132.80M |
515.23K |
-8.30% |
+16.19% |
+26.63% |
|
|
Arbe Robotics Ltd
|
1.665
|
130.24M |
50,134 |
+0.00% |
-16.50% |
-9.24% |
|
|
Eos Energy Enterprises Inc
|
0.654
|
128.87M |
1.47M |
+1.44% |
-30.23% |
-51.73% |
|
|
ContextLogic Inc
|
5.155
|
125.76M |
391.46K |
-2.74% |
-7.95% |
+3.10% |
|
|
Skillz Inc
|
6.465
|
124.35M |
55,440 |
+2.41% |
-0.44% |
+29.61% |
|
|
Li-Cycle Holdings Corp
|
0.7099
|
124.05M |
610.41K |
+1.26% |
-38.80% |
-57.23% |
|
|
System1 Inc
|
1.7894
|
118.30M |
57,404 |
+2.25% |
-19.03% |
+31.57% |
|
|
Markforged Holding Corporation
|
0.58
|
117.99M |
335.62K |
-6.36% |
-22.92% |
-24.82% |
|
|
Maxeon Solar Technologies Ltd
|
2.1801
|
114.53M |
438.03K |
+5.53% |
-17.64% |
-57.63% |
|
|
PMV Pharmaceuticals Inc
|
2.05
|
106.61M |
121.41K |
-4.40% |
+30.70% |
+8.68% |
|
|
American Outdoor Brands Inc
|
8.28
|
104.61M |
3,956 |
-1.56% |
-6.62% |
+1.11% |
|
|
RiverNorth Flexible Municipal Income Fund, Inc.
|
16.27
|
99.73M |
4,913 |
+0.15% |
-0.70% |
+15.30% |
|
|
Vox Royalty Corp
|
2.00
|
99.19M |
85,859 |
-1.96% |
-2.91% |
-2.47% |
|
|
GoHealth Inc
|
9.95
|
98.67M |
3,843 |
-2.04% |
-5.42% |
-25.72% |
|
|
Passage Bio Inc
|
1.55
|
94.88M |
41,113 |
+3.33% |
+17.42% |
+131.45% |
|
|
iHuman Inc ADR
|
1.77
|
93.20M |
157 |
+2.27% |
+1.98% |
-32.04% |
|
|
AlloVir Inc
|
0.8047
|
92.42M |
51,709 |
+2.92% |
+8.17% |
-42.73% |
|
|
Wimi Hologram Cloud Inc ADR
|
0.95
|
92.32M |
117.01K |
+1.66% |
+15.85% |
+64.45% |
|
|
NeoVolta Inc
|
2.71
|
92.06M |
113.26K |
+0.00% |
+53.98% |
+30.92% |
|
|
Bogota Financial Corp
|
6.7435
|
89.39M |
112 |
+1.95% |
-1.46% |
-3.99% |
|
|
Danimer Scientific Inc
|
0.7652
|
89.19M |
288.16K |
-3.63% |
-26.11% |
-53.02% |
|
|
MediaCo Holding Inc
|
1.93
|
88.85M |
8,463 |
-0.52% |
-55.01% |
+242.32% |
|
|
Athira Pharma Inc
|
2.26
|
85.09M |
206.99K |
+5.84% |
-10.12% |
+62.95% |
|
|
Burning Rock Biotech Ltd ADR
|
0.8051
|
83.30M |
4,687 |
+4.56% |
+8.80% |
-19.43% |
|
|
PLBY Group Inc
|
1.06
|
77.18M |
208.74K |
+1.92% |
-0.93% |
+54.95% |
|
|
MoneyHero Ltd
|
1.96
|
73.72M |
82,083 |
+5.41% |
-11.76% |
+110.06% |
|
|
Lantern Pharma Inc
|
6.69
|
73.48M |
63,417 |
+3.24% |
-13.79% |
+79.36% |
|
|
Elutia Inc
|
2.925
|
71.22M |
3,863 |
-0.05% |
+1.87% |
+98.54% |
|
|
Anghami Inc
|
1.06
|
70.76M |
5,946 |
+0.46% |
-19.92% |
+18.32% |
|
|
Kore Group Holdings Inc
|
0.762
|
69.88M |
4,963 |
-1.04% |
+11.24% |
+80.57% |
|
|
Oncology Institute Inc
|
0.9341
|
69.45M |
50,925 |
+1.70% |
-39.34% |
-60.25% |
|
|
Safety Shot Inc
|
1.30
|
67.32M |
411.99K |
-1.52% |
-44.44% |
-21.69% |
|
|
CuriosityStream Inc
|
1.23
|
64.50M |
68,125 |
+6.96% |
-6.11% |
+117.51% |
|
|
Bakkt Holdings Inc
|
9.94
|
64.31M |
1.19M |
+11.43% |
+1,784% |
+1,326% |
|
|
Kronos Bio Inc
|
1.05
|
63.66M |
185.94K |
+1.86% |
-6.26% |
+31.59% |
|
|
Annovis Bio Inc
|
5.90
|
61.39M |
770.72K |
+22.82% |
-48.48% |
+2.25% |
|
|
Marketwise Inc
|
1.51
|
61.00M |
22,741 |
-5.03% |
-6.79% |
-35.74% |
|
|
Aligos Therapeutics Inc
|
0.782
|
60.54M |
134.30K |
-0.09% |
-26.18% |
+1.62% |
|
|
CalciMedica Inc
|
5.5973
|
60.12M |
10,256 |
+2.36% |
+30.48% |
+79.37% |
|
|
OppFi Inc
|
3.12
|
59.77M |
183.35K |
+3.48% |
-2.65% |
+31.30% |
|
|
Xos Inc
|
7.70
|
59.77M |
4,613 |
+1.05% |
-10.58% |
+2,904% |
|
|
Ebang International Holdings Inc
|
8.0145
|
51.44M |
1,299 |
-0.49% |
-11.25% |
+6.34% |
|
|
Ucloudlink Group Inc ADR
|
1.3698
|
51.36M |
2,278 |
+1.43% |
-14.42% |
-29.78% |
|
|
Breeze Holdings Acquisition Corp
|
11.75
|
50.52M |
1,406 |
+1.73% |
-0.51% |
+6.00% |
|
|
Renalytix Plc ADR
|
0.6398
|
46.71M |
154.28K |
+0.35% |
-24.23% |
-30.20% |
|
|
Vicarious Surgical Inc
|
0.3014
|
44.12M |
107.99K |
-0.28% |
-11.34% |
-23.37% |
|
|
Hydrofarm Holdings Group Inc
|
0.94
|
42.76M |
52,298 |
+0.75% |
-9.62% |
+17.50% |
|
|
LENSAR Inc
|
3.525
|
40.00M |
88,745 |
+2.65% |
+7.41% |
+53.98% |
|
|
Owlet Inc
|
4.27
|
38.72M |
7,266 |
-0.47% |
+10.31% |
-10.83% |
|
|
Spruce Biosciences Inc
|
0.8387
|
34.66M |
668.93K |
-0.80% |
+9.16% |
-20.88% |
|
|
Cazoo Group Ltd
|
7.15
|
34.33M |
223.59K |
-6.30% |
-32.00% |
+1,706% |
|
|
Huize Holding Ltd ADR
|
0.68
|
34.17M |
11,170 |
-3.45% |
+18.89% |
-17.60% |
|
|
Fathom Holdings Inc
|
1.40
|
30.13M |
64,394 |
-2.76% |
-26.94% |
-57.40% |
|
|
Laird Superfood Inc
|
2.8285
|
27.59M |
235.96K |
+7.58% |
+2.90% |
+215.59% |
|
|
MEDIROM Healthcare Technologies Inc ADR
|
5.44
|
26.56M |
3,917 |
+1.29% |
-10.16% |
+5.59% |
|
|
Biora Therapeutics Inc
|
0.7488
|
26.24M |
77,369 |
+3.40% |
+5.77% |
-50.31% |
|
|
Vincerx Pharma Inc
|
0.8321
|
24.57M |
63,655 |
+0.25% |
-21.50% |
-5.43% |
|
|
Lyra Therapeutics Inc
|
0.3866
|
23.11M |
3.82M |
-0.85% |
-92.62% |
-86.29% |
|
|
Vroom Inc.
|
13.18
|
22.95M |
23,680 |
+3.68% |
+0.96% |
+1,600% |
|
|
Vintage Wine Estates Inc
|
0.355
|
22.16M |
203.73K |
+2.88% |
+14.19% |
-35.08% |
|
|
Fusion Fuel Green Ltd
|
1.25
|
22.06M |
23,818 |
-1.74% |
-13.77% |
+122.35% |
|
|
American Strategic Investment Co
|
8.30
|
21.46M |
3,641 |
-0.24% |
+24.25% |
+1.22% |
|
|
17 Education & Technology Group Inc ADR
|
2.7205
|
21.09M |
666 |
+0.37% |
-2.85% |
+331.76% |
|
|
Polypid Ltd
|
4.50
|
20.68M |
153 |
+4.41% |
+5.88% |
+16.58% |
|
|
ATI Physical Therapy Inc
|
4.7002
|
20.66M |
881 |
-9.11% |
-6.60% |
-44.46% |
|
|
A2Z Smart Technologies Corp.
|
0.40
|
20.27M |
8,767 |
+1.56% |
-17.00% |
-71.46% |
|
|
Galecto Inc
|
0.703
|
19.36M |
3,978 |
-2.11% |
-3.40% |
+15.59% |
|
|
Graphex Group Limited ADR
|
0.439
|
17.53M |
332.36K |
+10.08% |
+66.40% |
-63.31% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.91
|
14.06M |
53,534 |
+3.27% |
-2.10% |
-7.86% |
|
|
Astra Space Inc
|
0.6015
|
13.65M |
47,159 |
-2.59% |
-6.70% |
-56.38% |
|
|
MSP Recovery Inc
|
0.841
|
13.52M |
150.93K |
-2.21% |
-40.35% |
-87.30% |
|
|
Presidio Property Trust Inc
|
0.855
|
12.73M |
13,886 |
+1.10% |
-17.79% |
+47.41% |
|
|
CareMax Inc
|
3.335
|
12.51M |
6,328 |
-0.90% |
-13.19% |
+124.57% |
|
|
Sadot Group Inc
|
0.2906
|
11.95M |
412.68K |
+9.66% |
-6.47% |
-57.52% |
|
|
CISO Global Inc
|
0.9359
|
11.45M |
16,808 |
+2.08% |
-23.51% |
+763.12% |
|
|
Fresh2 Group Ltd ADR
|
0.4046
|
10.04M |
20,781 |
-6.15% |
-1.39% |
-67.63% |
|
|
IM Cannabis Corp
|
0.77
|
9.91M |
311.95K |
+5.66% |
-0.59% |
+64.31% |
|
|
Addex Therapeutics Ltd ADR
|
8.75
|
9.73M |
9,179 |
-2.78% |
-68.64% |
+66.35% |
|
|
Inhibikase Therapeutics Inc
|
1.36
|
8.91M |
23,828 |
-2.26% |
-35.76% |
+36.84% |
|
|
Vision Marine Technologies Inc
|
0.7499
|
8.70M |
93,870 |
+12.97% |
+15.81% |
-60.53% |
|
|
MingZhu Logistics Holdings Ltd
|
0.3744
|
8.61M |
10,769 |
-1.21% |
-2.37% |
-34.34% |
|
|
Amesite Inc
|
3.25
|
8.14M |
18,454 |
+1.85% |
+51.83% |
+47.32% |
|
|
Virios Therapeutics Inc
|
0.4193
|
7.81M |
348.38K |
-11.19% |
-17.96% |
-49.20% |
|
|
Momentus Inc
|
0.5613
|
7.47M |
72,190 |
-2.11% |
+30.86% |
-83.23% |
|
|
Vivos Therapeutics Inc
|
2.27
|
7.19M |
63,075 |
-4.42% |
-17.60% |
-21.99% |
|
|
Intelligent Bio Solutions Inc
|
2.44
|
6.88M |
37,177 |
-2.40% |
-32.60% |
+458.35% |
|
|
Oriental Culture Holding Ltd
|
1.3246
|
5.80M |
2,850 |
-0.41% |
-0.62% |
-2.24% |
|
|
Quhuo Ltd ADR
|
0.5253
|
5.61M |
48,495 |
-4.00% |
-17.20% |
-58.28% |
|
|
Nuburu Inc
|
0.143
|
5.56M |
1.22M |
-6.35% |
-12.88% |
-57.58% |
|
|
KWESST Micro Systems Inc.
|
0.84
|
5.43M |
55,341 |
+5.66% |
+12.75% |
-13.42% |
|
|
Synaptogenix Inc
|
4.7094
|
5.20M |
24,632 |
+1.28% |
-4.67% |
+1,526% |
|
|
Alset Inc
|
0.4888
|
4.53M |
53,954 |
-7.64% |
-26.39% |
-62.32% |
|
|
Petros Pharmaceuticals Inc
|
0.66
|
4.44M |
69,833 |
+2.33% |
-27.55% |
-48.84% |
|
|
Clever Leaves Holdings Inc
|
2.5231
|
4.42M |
26,703 |
-4.06% |
-47.53% |
+14.17% |
|
|
Nuvve Holding Corp
|
0.6679
|
4.21M |
49,952 |
-1.61% |
-7.21% |
+257.59% |
|
|
China Liberal Education Holdings Ltd
|
1.1593
|
3.92M |
14,621 |
-2.56% |
+23.28% |
+558.96% |
|
|
Revelation Biosciences Inc
|
2.25
|
3.71M |
14,940 |
+0.90% |
-7.41% |
+286.07% |
|
|
Zhongchao Inc
|
1.4681
|
3.47M |
6,142 |
-0.70% |
-12.88% |
+36.54% |
|
|
Aditxt Inc
|
2.0537
|
3.36M |
11,535 |
-2.20% |
-37.77% |
-52.88% |
|
|
Lixiang Education Holding Co Ltd ADR
|
0.49
|
3.27M |
211.42K |
+4.14% |
+31.25% |
-1.98% |
|
|
Applied UV Inc
|
0.6501
|
3.10M |
71,590 |
-4.41% |
-15.58% |
+176.48% |
|
|
Meiwu Technology Company Ltd
|
1.03
|
2.99M |
27,489 |
+0.98% |
+1.98% |
+1,018% |
|
|
Crown ElectroKinetics Corp
|
0.044
|
2.24M |
5.14M |
+3.27% |
-27.54% |
-80.47% |
|
|
Blue Star Foods Corp
|
0.0544
|
2.21M |
725.54K |
+2.44% |
-42.99% |
-57.25% |
|
|
Acutus Medical Inc
|
0.0584
|
2.08M |
1.17M |
-37.78% |
-66.55% |
-75.60% |
|
|
PainReform Ltd
|
0.84
|
1.98M |
2,803 |
+6.25% |
-43.71% |
-59.33% |
|
|
Faraday Future Intelligent Electric Inc
|
0.0407
|
1.73M |
61.52M |
-4.43% |
-64.27% |
-95.76% |
|
|
Boqii Holding Limited ADR
|
0.3326
|
1.63M |
337.69K |
-8.87% |
+37.21% |
-88.77% |
|
|
Rayliant Quantamental China Equity Etf
|
14.48
|
N/A |
3,449 |
+1.48% |
+6.23% |
+5.61% |
|
|
Sound Enhanced Fixed Income Etf
|
18.23
|
N/A |
5,366 |
-0.62% |
-1.00% |
+5.71% |
|
|
Sound Equity Dividend Income Etf
|
26.27
|
N/A |
1,571 |
+0.50% |
-0.84% |
+10.38% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
27.09
|
N/A |
27,641 |
+0.28% |
+0.54% |
+11.26% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.22
|
N/A |
24,340 |
+1.83% |
-4.49% |
+12.41% |
|
|
Simplify Volt Tsla Revolution Etf
|
9.861
|
N/A |
9,047 |
-0.75% |
-3.33% |
+13.38% |
|
|
AdvisorShares Q Dynamic Growth ETF
|
31.90
|
N/A |
376 |
+0.35% |
-0.84% |
+14.73% |
|
|
Gotham Enhanced 500 Etf
|
28.49
|
N/A |
556 |
+0.33% |
-0.18% |
+18.43% |
|
|
Pacer Swan Sos Flex January Etf
|
30.61
|
N/A |
1,775 |
+0.43% |
+0.67% |
+14.20% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
20.52
|
N/A |
14,486 |
+0.25% |
-0.38% |
+12.65% |
|
|
Pacer Swan Sos Moderate January Etf
|
27.12
|
N/A |
1,044 |
+0.24% |
+0.51% |
+10.39% |
|
|
Pacer Swan Sos Conservative January Etf
|
25.61
|
N/A |
1,658 |
-0.09% |
+0.13% |
+9.29% |
|
|
Invesco Real Assets Esg Etf
|
14.00
|
N/A |
5,110 |
+1.37% |
-0.56% |
+13.99% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.56
|
N/A |
3,297 |
+0.18% |
+0.55% |
+13.05% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
41.28
|
N/A |
5,689 |
+0.16% |
+0.57% |
+16.19% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
24.88
|
N/A |
4,462 |
+0.22% |
+0.50% |
+7.56% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
37.52
|
N/A |
867 |
+0.12% |
+0.56% |
+10.01% |
|
|
The SPAC and New Issue ETF
|
23.41
|
N/A |
148 |
-0.04% |
+0.99% |
-0.13% |
|
|
First Trust International Developed Capital Strength Etf
|
34.79
|
N/A |
8,161 |
+0.64% |
+1.63% |
+14.66% |
|
|
Distillate International Fundamental Stability Value Etf
|
24.43
|
N/A |
648 |
+0.56% |
-0.42% |
+13.13% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
69.92
|
N/A |
236 |
+0.33% |
-0.02% |
+19.15% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.40
|
N/A |
2,362 |
+0.06% |
+0.29% |
+3.66% |
|
|
Adasina Social Justice All Cap Global ETF
|
17.31
|
N/A |
81,260 |
+0.46% |
-1.47% |
+12.22% |
|
|
Blue Horizon Bne Etf
|
22.94
|
N/A |
1,330 |
+0.65% |
+1.21% |
+15.01% |
|
|
Inspire Faithward Mid Cap Momentum Etf
|
29.88
|
N/A |
525 |
+0.54% |
+0.70% |
+22.93% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
20.98
|
N/A |
1,322 |
-0.08% |
-0.43% |
+4.19% |
|
|
Donoghue Forlines Innovation Etf
|
29.61
|
N/A |
1,094 |
+0.09% |
-2.21% |
+18.97% |
|
|
Invesco High Yield Bond Factor Etf
|
22.21
|
N/A |
8,451 |
-0.09% |
-0.18% |
+4.13% |
|
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
23.31
|
N/A |
580.25K |
-7.72% |
+803.10% |
+255.73% |
|
|
MicroSectors Gold Miners 3X Leveraged ETN
|
39.65
|
N/A |
849.80K |
+7.84% |
+1.42% |
+63.62% |
|
|
Ballast Small Mid Cap Etf
|
36.28
|
N/A |
3,030 |
+0.22% |
-2.87% |
+11.00% |
|
|
KFA Mount Lucas Managed Futures Index Strategy ETF
|
29.73
|
N/A |
33,266 |
-0.40% |
-2.40% |
-5.68% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.42
|
N/A |
680.62K |
-0.06% |
+0.85% |
+13.15% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
20.89
|
N/A |
115 |
-0.27% |
-0.69% |
+4.45% |
|
|
Trueshares Structured Outcome December Etf
|
34.14
|
N/A |
1,749 |
+0.28% |
+0.02% |
+13.66% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
23.93
|
N/A |
968 |
+0.50% |
-0.04% |
+13.30% |
|
|
Kraneshares Cicc China 5 G And Semiconductor Index Etf
|
15.35
|
N/A |
484 |
+1.81% |
+6.37% |
+2.88% |
|
|
Dimensional International Core Equity Market ETF
|
30.28
|
N/A |
1.03M |
+0.56% |
+0.40% |
+16.60% |
|
|
ATAC US Rotation ETF
|
17.46
|
N/A |
868 |
-0.57% |
-2.15% |
+12.34% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
61.90
|
N/A |
2,871 |
+0.85% |
+0.05% |
+22.89% |
|
|
Dimensional US Core Equity Market ETF
|
36.16
|
N/A |
177.70K |
+0.35% |
-0.10% |
+20.22% |
|
|
Leatherback Long/Short Alternative Yield ETF
|
26.90
|
N/A |
1,329 |
+0.22% |
-0.33% |
+8.47% |
|
|
Clough Long Short Equity Etf
|
24.50
|
N/A |
2,425 |
+1.82% |
+6.05% |
+27.66% |
|
|
Clough Select Equity Etf
|
28.28
|
N/A |
819 |
+2.31% |
+4.67% |
+32.76% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
22.84
|
N/A |
40,040 |
+0.02% |
-0.28% |
+2.09% |
|
|
Direxion Moonshot Innovators ETF
|
9.78
|
N/A |
2,075 |
+0.57% |
-6.82% |
+8.02% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
28.67
|
N/A |
117 |
+1.66% |
+4.24% |
+21.41% |
|
|
Goldman Sachs Innovate Equity ETF
|
55.42
|
N/A |
1,857 |
+0.31% |
-0.05% |
+20.48% |
|
|
Democratic Large Cap Core ETF
|
32.51
|
N/A |
8,805 |
+0.55% |
-0.18% |
+20.83% |
|
|
Trueshares Structured Outcome November Etf
|
37.33
|
N/A |
594 |
+0.23% |
-0.03% |
+13.37% |
|
|
Global X CleanTech ETF
|
9.00
|
N/A |
2,662 |
+0.78% |
-5.74% |
-0.88% |
|
|
American Conservative Values Etf
|
39.36
|
N/A |
922 |
+0.24% |
-1.00% |
+18.41% |
|
|
Ishares Us Small Cap Value Factor Etf
|
29.99
|
N/A |
4,532 |
+0.34% |
-0.22% |
+16.58% |
|
|
Leadershares Activist Leaders Etf
|
33.51
|
N/A |
1,556 |
-0.40% |
-2.70% |
+18.01% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
37.99
|
N/A |
4,145 |
+1.36% |
-0.35% |
+19.15% |
|
|
Rareview Tax Advantaged Income Etf
|
20.82
|
N/A |
922 |
-0.41% |
+0.10% |
+10.72% |
|
|
Nifty India Financials Etf
|
35.26
|
N/A |
2,583 |
-1.53% |
-2.64% |
+1.87% |
|
|
Rareview Dynamic Fixed Income Etf
|
22.71
|
N/A |
264 |
+0.18% |
-0.83% |
+8.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
37.88
|
N/A |
1,136 |
+0.04% |
+0.71% |
+9.12% |
|
|
Janus Henderson Aaa Clo Etf
|
50.64
|
N/A |
576.96K |
+0.04% |
+0.12% |
+1.00% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
40.85
|
N/A |
2,206 |
+0.15% |
+0.86% |
+11.10% |
|
|
Proshares Msci Transformational Changes Etf
|
40.68
|
N/A |
181 |
-0.18% |
-0.80% |
+19.72% |
|
|
Avantis Core Fixed Income Etf
|
40.52
|
N/A |
520.36K |
+0.05% |
-0.71% |
+2.58% |
|
|
Avantis Short Term Fixed Income Etf
|
45.98
|
N/A |
13,874 |
+0.06% |
-0.17% |
+1.20% |
|
|
Invesco NASDAQ Next Gen 100 ETF
|
27.78
|
N/A |
29,127 |
+0.49% |
-3.09% |
+17.95% |
|
|
Ishares Esg Advanced Msci Em Etf
|
36.42
|
N/A |
8,198 |
-0.11% |
+0.52% |
+7.60% |
|
|
Invesco NASDAQ 100 ETF
|
181.39
|
N/A |
789.99K |
+0.20% |
-0.27% |
+19.15% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.96
|
N/A |
234 |
-0.05% |
-0.00% |
+4.07% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
45.87
|
N/A |
6,697 |
-0.07% |
-0.13% |
+4.13% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
91.15
|
N/A |
617 |
+0.02% |
-0.02% |
+1.82% |
|
|
BlackRock Future Tech ETF
|
24.82
|
N/A |
243 |
+0.02% |
-2.14% |
+23.12% |
|
|
Blackrock Future Health Etf
|
24.93
|
N/A |
619 |
-1.29% |
-3.26% |
+17.74% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
36.09
|
N/A |
116 |
+0.09% |
+0.85% |
+12.60% |
|
|
Ishares Virtual Work And Life Multisector Etf
|
15.13
|
N/A |
57 |
-0.11% |
-2.03% |
+9.78% |
|
|
AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
34.08
|
N/A |
605 |
+0.10% |
+0.77% |
+8.50% |
|
|
Lha Market State Tactical Beta Etf
|
30.80
|
N/A |
2,515 |
+0.30% |
-1.89% |
+18.01% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.62
|
N/A |
1,301 |
+0.68% |
+0.42% |
+21.33% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.53
|
N/A |
61,081 |
+0.29% |
-3.39% |
+2.93% |
|
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.12
|
N/A |
123.72K |
+0.05% |
+0.01% |
-0.07% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
61.74
|
N/A |
62,126 |
+0.26% |
-0.52% |
+4.20% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.23
|
N/A |
15,629 |
+0.70% |
-0.51% |
+23.82% |
|
|
Ishares Esg Screened S P 500 Etf
|
39.89
|
N/A |
600.89K |
+0.39% |
-0.03% |
+20.54% |
|
|
Cambria Global Real Estate Etf
|
24.16
|
N/A |
479 |
+0.65% |
-1.75% |
+7.37% |
|
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
30.14
|
N/A |
6,957 |
+0.02% |
-1.13% |
+11.29% |
|
|
Global X S&P 500 Covered Call & Growth ETF
|
29.93
|
N/A |
3,065 |
+0.27% |
-0.32% |
+11.91% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
38.40
|
N/A |
290 |
+0.11% |
+0.77% |
+11.63% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
42.71
|
N/A |
5,853 |
+0.22% |
+0.78% |
+13.68% |
|
|
Cabana Target Drawdown 10 ETF
|
23.97
|
N/A |
9,341 |
+0.36% |
-0.50% |
+9.51% |
|
|
Natixis Vaughan Nelson Mid Cap Etf
|
35.35
|
N/A |
150 |
+0.61% |
-2.40% |
+23.58% |
|
|
Fidelity U S Multifactor Etf
|
30.19
|
N/A |
14,968 |
+0.48% |
+0.71% |
+17.31% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.21
|
N/A |
92,217 |
+0.00% |
-0.40% |
+3.88% |
|
|
Cabana Target Drawdown 7 ETF
|
21.86
|
N/A |
6,079 |
+0.22% |
-0.30% |
+5.12% |
|
|
Natixis Vaughan Nelson Select Etf
|
32.17
|
N/A |
3,214 |
+0.12% |
-3.69% |
+15.77% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.58
|
N/A |
16,353 |
+0.01% |
-0.22% |
+3.86% |
|
|
VictoryShares Nasdaq Next 50 ETF
|
28.25
|
N/A |
14,747 |
+0.46% |
-3.55% |
+18.90% |
|
|
Goldman Sachs Access U.S. Aggregate Bond ETF
|
40.50
|
N/A |
21,989 |
+0.22% |
-0.66% |
+2.66% |
|
|
Axs First Priority Clo Bond Etf
|
25.05
|
N/A |
1,608 |
+0.01% |
-0.11% |
+0.77% |
|
|
Simplify US Equity PLUS Upside Convexity ETF
|
37.38
|
N/A |
148 |
+0.60% |
-2.38% |
+26.63% |
|
|
Simplify US Equity PLUS Convexity ETF
|
34.13
|
N/A |
7,538 |
+0.28% |
-1.14% |
+21.87% |
|
|
Simplify US Equity PLUS Downside Convexity ETF
|
31.06
|
N/A |
35,460 |
+0.23% |
-0.25% |
+17.46% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
21.49
|
N/A |
12,556 |
-0.09% |
-1.47% |
-0.33% |
|
|
Ishares Msci Kuwait Etf
|
32.94
|
N/A |
12,974 |
+0.34% |
-1.41% |
+12.41% |
|
|
AdvisorShares Pure US Cannabis ETF
|
9.24
|
N/A |
5.06M |
+3.35% |
-8.50% |
+51.31% |
|
|
Qurate Retail, Inc.
|
49.40
|
N/A |
13,847 |
-0.44% |
+2.83% |
+61.76% |
|
|
Sterling Capital Focus Equity ETF
|
27.85
|
N/A |
604 |
+0.87% |
-7.87% |
+17.34% |
|
|
Cornercap Fundametrics Large Cap Etf
|
38.68
|
N/A |
2,001 |
+0.34% |
-1.68% |
+17.87% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
19.65
|
N/A |
205.72K |
-0.33% |
-1.73% |
+2.78% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.61
|
N/A |
1,083 |
-0.51% |
-0.41% |
+6.08% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.44
|
N/A |
21,447 |
-0.11% |
-0.71% |
+2.74% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
28.14
|
N/A |
573.04K |
+0.16% |
+0.77% |
+13.86% |
|
|
T. Rowe Price Blue Chip Growth ETF
|
35.47
|
N/A |
37,544 |
+0.14% |
+0.65% |
+24.46% |
|
|
T Rowe Price Growth Stock Etf
|
34.18
|
N/A |
2,449 |
+0.23% |
-0.15% |
+21.17% |
|
|
T Rowe Price Dividend Growth Etf
|
37.83
|
N/A |
102.63K |
+0.42% |
+0.68% |
+16.65% |
|
|
T. Rowe Price Equity Income ETF
|
39.50
|
N/A |
1,532 |
+0.48% |
+0.58% |
+20.16% |
|
|
Trueshares Structured Outcome August Etf
|
36.36
|
N/A |
100 |
+0.09% |
-0.12% |
+10.60% |
|
|
Global X Telemedicine & Digital Health ETF
|
9.18
|
N/A |
12,692 |
+1.21% |
-1.29% |
+13.32% |
|
|
KraneShares Global Carbon Strategy ETF
|
34.25
|
N/A |
62,104 |
+1.51% |
+9.42% |
-5.31% |
|
|
Spdr S P 500 Esg Etf
|
50.33
|
N/A |
21,739 |
+0.30% |
+0.35% |
+18.86% |
|
|
First Trust Multi Manager Large Growth Etf
|
26.75
|
N/A |
6,908 |
+0.28% |
-2.40% |
+26.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
38.89
|
N/A |
7,659 |
+0.14% |
+0.83% |
+13.51% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
44.64
|
N/A |
14,534 |
+0.27% |
+0.68% |
+15.11% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.11
|
N/A |
10,542 |
+0.21% |
-0.37% |
+1.54% |
|
|
Franklin Ultra Short Bond Etf
|
24.84
|
N/A |
104 |
+0.04% |
-0.14% |
+0.67% |
|
|
Inspire Tactical Balanced Etf
|
26.06
|
N/A |
5,173 |
+0.20% |
-1.67% |
+15.05% |
|
|
American Century Mid Cap Growth Impact Etf
|
56.67
|
N/A |
550 |
-0.05% |
-1.41% |
+31.56% |
|
|
American Century Sustainable Equity Etf
|
64.73
|
N/A |
1,886 |
+0.36% |
-0.72% |
+19.90% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
46.39
|
N/A |
121 |
-0.02% |
-0.14% |
+1.93% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
58.18
|
N/A |
777 |
+0.01% |
+0.98% |
+12.27% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.75
|
N/A |
3,509 |
+0.33% |
-0.22% |
+14.01% |
|
|
AllianzIM U.S. Large Cap Buffer20 Jul ETF
|
32.62
|
N/A |
1,258 |
-0.75% |
+0.05% |
+10.11% |
|
|
Trueshares Structured Outcome July Etf
|
38.86
|
N/A |
389 |
+0.23% |
-0.07% |
+10.94% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
36.00
|
N/A |
215 |
+0.19% |
+0.81% |
+15.46% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.14
|
N/A |
22,758 |
+0.12% |
-0.57% |
+2.81% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.09
|
N/A |
53,810 |
+0.00% |
-0.42% |
+3.74% |
|
|
Direxion Work From Home ETF
|
53.95
|
N/A |
267 |
+0.61% |
-4.14% |
+16.37% |
|
|
Toews Agility Shares Managed Risk Etf
|
30.78
|
N/A |
28,539 |
+0.19% |
+0.30% |
+13.28% |
|
|
Pacer Biothreat Strategy Etf
|
35.10
|
N/A |
28 |
-0.18% |
-0.92% |
+21.23% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
45.31
|
N/A |
18,700 |
+1.04% |
+0.46% |
+37.31% |
|
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
45.79
|
N/A |
15,309 |
+0.24% |
-1.12% |
+24.52% |
|
|
Global X Variable Rate Preferred ETF
|
23.43
|
N/A |
25,957 |
+0.17% |
-0.38% |
+4.37% |
|
|
Toews Agility Shares Dynamic Tactical Income ETF
|
22.27
|
N/A |
5,847 |
-0.05% |
-0.70% |
+4.13% |
|
|
Pacer Lunt Large Cap Alternator ETF
|
34.66
|
N/A |
33,467 |
+0.34% |
+0.48% |
+8.67% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.25
|
N/A |
696 |
+0.29% |
+0.30% |
+16.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
47.32
|
N/A |
4,710 |
+0.10% |
+0.85% |
+15.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
40.32
|
N/A |
426 |
+0.03% |
+0.86% |
+12.89% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
33.69
|
N/A |
382 |
+0.02% |
-0.09% |
+14.76% |
|
|
iShares ESG Advanced MSCI USA ETF
|
43.88
|
N/A |
126.67K |
+0.18% |
-0.97% |
+23.65% |
|
|
iShares ESG Advanced MSCI EAFE ETF
|
67.98
|
N/A |
3,234 |
+0.56% |
+0.44% |
+18.37% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
26.60
|
N/A |
3 |
-0.13% |
-0.38% |
+8.55% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
29.97
|
N/A |
886 |
-0.01% |
-0.14% |
+11.72% |
|
|
ETFMG Treatments Testing and Advancements ETF
|
18.04
|
N/A |
6,402 |
+0.31% |
+0.95% |
+10.14% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.64
|
N/A |
503 |
+0.08% |
+0.66% |
+7.22% |
|
|
Franklin U S Treasury Bond Etf
|
20.13
|
N/A |
15,141 |
+0.15% |
-0.66% |
+1.06% |
|
|
Fidelity Blue Chip Value Etf
|
30.52
|
N/A |
10,409 |
+0.54% |
-0.36% |
+12.61% |
|
|
Roundhill Sports Betting & iGaming ETF
|
17.48
|
N/A |
3,092 |
+0.79% |
-2.40% |
+12.27% |
|
|
Fidelity Blue Chip Growth Etf
|
38.82
|
N/A |
184.65K |
+0.12% |
+1.35% |
+29.11% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
33.94
|
N/A |
2,907 |
+1.23% |
+0.96% |
+12.21% |
|
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
19.30
|
N/A |
3,997 |
+0.48% |
-1.18% |
+14.67% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
58.11
|
N/A |
2,165 |
+0.47% |
-0.44% |
+21.67% |
|
|
Global X Emerging Markets Bond ETF
|
22.45
|
N/A |
3,179 |
+0.20% |
-1.28% |
+7.17% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.20
|
N/A |
2,115 |
+0.54% |
-4.25% |
+8.38% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
34.84
|
N/A |
5,219 |
+0.44% |
+0.27% |
+11.84% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
30.26
|
N/A |
68,175 |
+0.17% |
+0.20% |
+6.93% |
|
|
iShares 0-3 Month Treasury Bond ETF
|
100.45
|
N/A |
1.55M |
+0.04% |
+0.04% |
+0.02% |
|
|
Clearbridge Focus Value Esg Etf
|
35.96
|
N/A |
0 |
+0.17% |
-2.53% |
+10.80% |
|
|
JPMorgan International Growth ETF
|
62.23
|
N/A |
1,442 |
+0.31% |
-0.23% |
+15.96% |
|
|
JPMorgan Equity Premium Income ETF
|
56.92
|
N/A |
1.64M |
+0.29% |
-0.50% |
+6.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
37.53
|
N/A |
752 |
+0.03% |
+0.64% |
+9.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
43.63
|
N/A |
3,194 |
-0.05% |
+0.79% |
+12.38% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
71.33
|
N/A |
14,877 |
+0.31% |
-0.11% |
+19.76% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
44.30
|
N/A |
9 |
+0.08% |
+0.84% |
+12.64% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
56.52
|
N/A |
160 |
+0.36% |
+0.54% |
+16.55% |
|
|
Lha Market State Alpha Seeker Etf
|
23.55
|
N/A |
1,885 |
-0.04% |
-0.57% |
-1.52% |
|
|
LeaderShares Equity Skew ETF
|
32.36
|
N/A |
3,604 |
+0.34% |
-0.11% |
+12.85% |
|
|
ETC 6 Meridian Low Beta Equity ETF
|
34.66
|
N/A |
501 |
-0.03% |
+1.71% |
+12.53% |
|
|
ETC 6 Meridian Hedged Equity Index Option ETF
|
35.83
|
N/A |
564 |
+0.21% |
+0.53% |
+10.00% |
|
|
ETC 6 Meridian Small Cap Equity ETF
|
46.94
|
N/A |
110 |
+0.30% |
+1.62% |
+13.78% |
|
|
Robo Global Artificial Intelligence Etf
|
42.91
|
N/A |
5,452 |
+0.17% |
-2.07% |
+23.28% |
|
|
ETC 6 Meridian Mega Cap Equity ETF
|
40.66
|
N/A |
4,188 |
+0.45% |
+0.26% |
+20.41% |
|
|
Altshares Merger Arbitrage Etf
|
26.80
|
N/A |
3,078 |
+0.13% |
-0.92% |
+2.45% |
|
|
Innovator U S Equity Buffer Etf May
|
36.64
|
N/A |
23,786 |
+0.13% |
+2.83% |
+16.47% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
30.96
|
N/A |
9,656 |
+0.20% |
+2.18% |
+10.78% |
|
|
Innovator U S Equity Power Buffer Etf May
|
33.23
|
N/A |
87,162 |
+0.18% |
+2.20% |
+11.29% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.51
|
N/A |
20,738 |
+0.39% |
+0.29% |
+3.56% |
|
|
Bny Mellon Core Bond Etf
|
41.15
|
N/A |
46,164 |
+0.12% |
-0.68% |
+2.70% |
|
|
Bny Mellon International Equity Etf
|
74.93
|
N/A |
8,356 |
+0.69% |
+0.73% |
+15.80% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
58.83
|
N/A |
586 |
-0.12% |
+0.32% |
+11.90% |
|
|
Bny Mellon High Yield Beta Etf
|
47.07
|
N/A |
7,555 |
-0.08% |
-0.38% |
+4.05% |
|
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
89.64
|
N/A |
1,151 |
+0.64% |
-1.41% |
+23.66% |
|
|
BNY Mellon US Small Cap Core Equity ETF
|
93.84
|
N/A |
455 |
+0.52% |
-0.42% |
+20.53% |
|
|
BNY Mellon US Large Cap Core Equity ETF
|
98.72
|
N/A |
31,131 |
+0.38% |
+0.06% |
+19.66% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
95.57
|
N/A |
964 |
+0.65% |
-1.89% |
+22.00% |
|
|
Xtrackers MSCI Kokusai Equity ETF
|
92.17
|
N/A |
49 |
+0.04% |
+0.05% |
+18.89% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
33.68
|
N/A |
1,533 |
+0.37% |
+0.94% |
+16.40% |
|
|
American Century Focused Large Cap Value Etf
|
64.66
|
N/A |
1,046 |
+0.62% |
+0.47% |
+14.39% |
|
|
American Century Focused Dynamic Growth Etf
|
81.78
|
N/A |
2,252 |
-0.18% |
-0.43% |
+30.24% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
45.49
|
N/A |
10,064 |
+0.20% |
+0.11% |
+6.29% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.75
|
N/A |
30,404 |
+0.34% |
-0.03% |
+18.57% |
|
|
Axs Esoterica Nextg Economy Etf
|
61.38
|
N/A |
1,292 |
-0.29% |
-0.55% |
+33.61% |
|
|
Innovator U S Equity Power Buffer Etf March
|
36.86
|
N/A |
14,157 |
+0.22% |
+0.44% |
+8.47% |
|
|
TrueShares Technology, AI & Deep Learning ETF
|
37.16
|
N/A |
1,552 |
-0.24% |
-2.28% |
+25.07% |
|
|
Innovator U S Equity Buffer Etf March
|
41.55
|
N/A |
1,836 |
+0.20% |
+0.34% |
+13.04% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
32.53
|
N/A |
382 |
+0.00% |
-0.12% |
+7.54% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.69
|
N/A |
26,556 |
+0.09% |
-0.30% |
+0.95% |
|
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.91
|
N/A |
107.03K |
+0.05% |
+0.09% |
+0.38% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
21.97
|
N/A |
129.70K |
+0.14% |
-0.20% |
+0.80% |
|
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.56
|
N/A |
145.41K |
+0.04% |
-0.15% |
+0.51% |
|
|
iShares iBonds Dec 2029 Term Treasury ETF
|
21.20
|
N/A |
14,602 |
+0.14% |
-0.42% |
+1.27% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.16
|
N/A |
266.16K |
+0.06% |
+0.02% |
+0.50% |
|
|
Franklin Disruptive Commerce Etf
|
30.89
|
N/A |
708 |
+0.60% |
-3.54% |
+22.30% |
|
|
Franklin Intelligent Machines Etf
|
57.55
|
N/A |
939 |
+0.05% |
-0.35% |
+29.60% |
|
|
Franklin Genomic Advancements Etf
|
30.95
|
N/A |
50 |
-0.53% |
-4.04% |
+19.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
45.23
|
N/A |
31,248 |
+0.24% |
+0.56% |
+15.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
39.09
|
N/A |
3,248 |
+0.24% |
+0.26% |
+10.90% |
|
|
Hartford Core Bond Etf
|
34.43
|
N/A |
11,227 |
+0.25% |
-0.53% |
+3.92% |
|
|
ETFMG Travel Tech ETF
|
19.89
|
N/A |
8,095 |
-0.55% |
-2.79% |
+20.62% |
|
|
iShares ESG MSCI EM Leaders ETF
|
45.38
|
N/A |
200 |
+0.15% |
+2.25% |
+7.52% |
|
|
Brookfield Property Partners L P
|
12.56
|
N/A |
4,629 |
-0.71% |
-4.25% |
+3.22% |
|
|
First Trust Merger Arbitrage Etf
|
19.64
|
N/A |
3,561 |
-0.08% |
-0.66% |
-1.85% |
|
|
Innovator U S Equity Power Buffer Etf February
|
34.27
|
N/A |
11,668 |
+0.17% |
+0.58% |
+11.33% |
|
|
Innovator U S Equity Buffer Etf February
|
39.36
|
N/A |
2,061 |
+0.21% |
+0.51% |
+16.80% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
30.82
|
N/A |
1,209 |
+0.10% |
+0.35% |
+10.68% |
|
|
Absolute Select Value ETF
|
30.50
|
N/A |
610 |
+0.31% |
+1.31% |
+12.82% |
|
|
Cp High Yield Trend Etf
|
21.43
|
N/A |
268 |
-0.35% |
-0.29% |
+4.74% |
|
|
Day Hagan/Ned Davis Research Smart Sector ETF
|
37.94
|
N/A |
76,910 |
+0.41% |
-0.35% |
+12.01% |
|
|
Ishares Factors Us Growth Style Etf
|
47.28
|
N/A |
13,835 |
+0.42% |
+0.15% |
+26.83% |
|
|
iShares U.S. Tech Breakthrough Multisector ETF
|
46.88
|
N/A |
7,690 |
+0.09% |
-1.38% |
+25.31% |
|
|
Leuthold Core Etf
|
33.23
|
N/A |
506 |
+0.23% |
-0.86% |
+8.98% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
34.96
|
N/A |
10,884 |
+0.32% |
-0.09% |
+17.65% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
43.57
|
N/A |
3,201 |
-0.02% |
+0.37% |
+5.90% |
|
|
Innovator Emerging Markets Power Buffer ETF January
|
29.52
|
N/A |
109.28K |
+0.11% |
+1.05% |
+8.22% |
|
|
Innovator International Developed Power Buffer ETF January
|
31.41
|
N/A |
1,767 |
+0.32% |
+0.55% |
+13.62% |
Top Stock Gainers
More ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 72.92% |
| 2. | CCSI Consensus Cloud Solutions Inc | ▲ 38.32% |
| 3. | CCLD CareCloud Inc | ▲ 35.19% |
Top Stock Losers
More ›
| 1. | EPAM EPAM Systems Inc | ▼ 25.49% |
| 2. | STVN Stevanato Group Spa | ▼ 21.20% |
| 3. | RBLX Roblox Corporation | ▼ 20.60% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.27% |
| 2. | AAPL Apple Inc | ▲ 0.71% |
| 3. | NVDA NVIDIA Corp | ▼ 1.41% |