Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Rocket Lab Corp (RKLB), alongside Airbnb Inc (ABNB). Among these IPOs, Ciso Global Inc (CISO) is the top performer today, up +27.84% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
132.51
|
317.67B |
33.47M |
-2.99% |
-7.40% |
-20.06% |
|
|
Rocket Lab Corp
|
150.23
|
86.96B |
28.99M |
+4.91% |
+82.56% |
+258.29% |
|
|
Airbnb Inc
|
132.10
|
78.40B |
3.09M |
-0.44% |
-6.35% |
+13.16% |
|
|
Doordash Inc
|
157.58
|
68.66B |
3.82M |
+2.32% |
-9.47% |
-19.59% |
|
|
Snowflake Inc
|
175.26
|
60.75B |
16.17M |
-1.32% |
+21.50% |
-29.52% |
|
|
Carrier Global Corp
|
64.51
|
53.58B |
6.28M |
-0.59% |
+4.20% |
+18.67% |
|
|
Rocket Companies Inc
|
14.27
|
40.38B |
17.30M |
+1.64% |
-7.64% |
-27.71% |
|
|
Revolution Medicines Inc
|
153.00
|
32.53B |
2.88M |
-1.22% |
+16.20% |
+97.22% |
|
|
Otis Worldwide Corp
|
71.79
|
27.55B |
3.42M |
-1.29% |
-7.34% |
-18.95% |
|
|
Royalty Pharma Plc
|
53.97
|
23.92B |
3.08M |
+0.20% |
+8.70% |
+35.47% |
|
|
Roivant Sciences Ltd
|
29.58
|
21.28B |
6.70M |
-0.29% |
+6.21% |
+41.73% |
|
|
Sofi Technologies Inc
|
16.17
|
20.74B |
65.86M |
+1.19% |
-13.81% |
-43.24% |
|
|
Ke Holdings Inc Adr
|
16.62
|
18.54B |
4.28M |
+0.73% |
+3.68% |
-3.43% |
|
|
Warner Music Group Corp
|
33.30
|
17.37B |
3.24M |
-3.65% |
+16.15% |
+18.89% |
|
|
Li Auto Inc Adr
|
15.78
|
16.06B |
5.84M |
-0.63% |
-12.09% |
-14.38% |
|
|
Xpeng Inc Adr
|
16.45
|
15.72B |
8.70M |
-0.60% |
-0.66% |
-22.19% |
|
|
Grab Holdings Limited
|
3.64
|
14.89B |
45.53M |
+1.39% |
-6.43% |
-31.58% |
|
|
Gfl Environmental Inc
|
34.87
|
12.59B |
1.26M |
-1.86% |
-12.10% |
-23.31% |
|
|
Unity Software Inc
|
27.76
|
12.12B |
9.38M |
+3.70% |
+4.20% |
-34.64% |
|
|
Mp Materials Corp
|
65.21
|
11.61B |
5.03M |
-2.66% |
+0.45% |
+8.41% |
|
|
Joby Aviation Inc
|
11.48
|
11.29B |
29.09M |
-0.35% |
+26.99% |
-18.70% |
|
|
Cipher Digital Inc
|
25.16
|
10.29B |
34.34M |
+9.30% |
+38.55% |
+31.38% |
|
|
D Wave Quantum Inc
|
27.48
|
10.18B |
33.86M |
-1.22% |
+46.17% |
+22.62% |
|
|
Praxis Precision Medicines Inc
|
357.13
|
9.96B |
304.41K |
+1.86% |
+7.90% |
+89.42% |
|
|
Bentley Systems Inc
|
32.06
|
9.74B |
2.20M |
-2.08% |
-2.35% |
-22.03% |
|
|
Allegro Microsystems Inc
|
49.00
|
9.12B |
1.95M |
-3.47% |
+12.72% |
+89.78% |
|
|
Jfrog Ltd
|
71.38
|
8.65B |
1.39M |
-2.23% |
+54.57% |
+17.07% |
|
|
Albertsons Companies Inc
|
16.03
|
7.93B |
5.34M |
+1.91% |
-3.26% |
-11.63% |
|
|
Chord Energy Corp
|
133.70
|
7.53B |
591.61K |
-3.02% |
-2.90% |
+44.90% |
|
|
Vaxcyte Inc
|
51.02
|
7.37B |
1.41M |
+1.82% |
-14.57% |
+2.76% |
|
|
Brookfield Renewable Corp
|
39.17
|
7.14B |
1.44M |
+0.28% |
-4.39% |
-4.81% |
|
|
Blue Owl Capital Inc
|
10.13
|
6.85B |
18.61M |
+0.30% |
+13.57% |
-31.32% |
|
|
Kymera Therapeutics Inc
|
81.70
|
6.72B |
330.31K |
+1.15% |
-5.75% |
+20.39% |
|
|
Super Group Sghc Limited
|
12.88
|
6.54B |
2.27M |
-0.46% |
+3.21% |
+17.84% |
|
|
Quantumscape Corp
|
9.11
|
5.60B |
29.90M |
+4.59% |
+29.04% |
-24.59% |
|
|
California Resources Corp
|
59.75
|
5.31B |
484.94K |
-2.43% |
-8.50% |
+27.40% |
|
|
Legend Biotech Corp Adr
|
28.50
|
5.29B |
1.43M |
-3.49% |
+20.51% |
+3.64% |
|
|
Brookfield Infrastructure Corp
|
41.55
|
5.11B |
1.22M |
-1.07% |
+2.49% |
-8.98% |
|
|
Archer Aviation Inc
|
6.55
|
5.00B |
58.00M |
+0.61% |
+11.02% |
-12.55% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.92B |
1.18M |
-0.11% |
+63.89% |
+22.60% |
|
|
Sphere Entertainment Co
|
131.51
|
4.71B |
294.07K |
-1.96% |
-1.89% |
+58.68% |
|
|
Reynolds Consumer Products Inc
|
22.05
|
4.65B |
926.00K |
+1.10% |
+5.81% |
-11.23% |
|
|
Opendoor Technologies Inc
|
4.75
|
4.58B |
54.39M |
+6.03% |
-11.87% |
-38.95% |
|
|
Sotera Health Co
|
15.54
|
4.43B |
2.82M |
-2.63% |
-1.71% |
-10.89% |
|
|
Lemonade Inc
|
56.63
|
4.35B |
1.54M |
-1.27% |
-13.67% |
-26.96% |
|
|
Eastern Bankshares Inc
|
19.96
|
4.29B |
1.05M |
-1.24% |
+0.05% |
+4.83% |
|
|
Stepstone Group Inc
|
52.30
|
4.22B |
1.01M |
-0.65% |
+4.77% |
-16.48% |
|
|
Nuscale Power Corp
|
12.07
|
4.18B |
23.45M |
-1.23% |
-4.58% |
-36.61% |
|
|
Mirion Technologies Inc
|
16.96
|
4.15B |
5.05M |
-5.78% |
-11.90% |
-34.39% |
|
|
Vontier Corp
|
29.22
|
4.11B |
1.75M |
-1.02% |
-18.95% |
-18.20% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.12
|
3.93B |
1.78M |
+0.69% |
-20.19% |
+5.38% |
|
|
Broadstone Net Lease Inc
|
20.42
|
3.92B |
1.51M |
-0.97% |
+2.30% |
+16.35% |
|
|
Miniso Group Holding Ltd Adr
|
12.47
|
3.78B |
1.08M |
-3.78% |
-16.53% |
-36.25% |
|
|
Academy Sports And Outdoors Inc
|
52.86
|
3.41B |
1.36M |
-3.06% |
-6.48% |
+9.62% |
|
|
Shift 4 Payments Inc
|
42.95
|
3.41B |
933.54K |
+0.37% |
-4.56% |
-38.79% |
|
|
Madison Square Garden Entertainment Corp
|
69.99
|
3.31B |
391.43K |
-0.81% |
+8.98% |
+42.95% |
|
|
Beam Therapeutics Inc
|
31.89
|
3.28B |
2.73M |
+7.05% |
+9.34% |
+27.41% |
|
|
Cellebrite Di Ltd
|
12.70
|
3.17B |
2.20M |
-1.47% |
+0.32% |
-24.54% |
|
|
Relay Therapeutics Inc
|
14.43
|
3.10B |
3.05M |
+1.83% |
-3.48% |
+79.70% |
|
|
Dyne Therapeutics Inc
|
18.16
|
3.00B |
1.05M |
+0.06% |
+0.67% |
-14.22% |
|
|
Upstart Holdings Inc
|
30.72
|
2.94B |
3.98M |
+0.33% |
-7.22% |
-26.96% |
|
|
Nextnav Inc
|
21.49
|
2.93B |
3.39M |
-6.65% |
+26.34% |
+53.83% |
|
|
Eos Energy Enterprises Inc
|
8.61
|
2.92B |
19.67M |
-1.37% |
+20.25% |
-39.41% |
|
|
Tango Therapeutics Inc
|
19.65
|
2.84B |
2.88M |
-1.95% |
-25.37% |
+82.62% |
|
|
Ouster Inc
|
44.23
|
2.82B |
5.66M |
+3.58% |
+64.30% |
+97.63% |
|
|
Rush Street Interactive Inc
|
27.08
|
2.79B |
2.36M |
+3.60% |
+11.53% |
+51.28% |
|
|
Disc Medicine Inc
|
69.76
|
2.66B |
333.37K |
+2.41% |
+1.32% |
-25.59% |
|
|
Arcutis Biotherapeutics Inc
|
21.15
|
2.65B |
1.50M |
+0.19% |
-9.69% |
-31.69% |
|
|
Tarsus Pharmaceuticals Inc
|
60.06
|
2.58B |
562.72K |
-1.80% |
-1.43% |
-25.39% |
|
|
Enliven Therapeutics Inc
|
41.41
|
2.52B |
519.00K |
-2.63% |
-7.77% |
+90.74% |
|
|
Immunome Inc
|
22.11
|
2.50B |
879.41K |
+0.91% |
-5.87% |
+18.68% |
|
|
Ardagh Metal Packaging Sa
|
4.18
|
2.50B |
1.13M |
+2.45% |
+5.03% |
+11.47% |
|
|
Tmc The Metals Company Inc
|
5.71
|
2.47B |
4.93M |
+1.42% |
+9.81% |
-2.06% |
|
|
Lucid Group Inc
|
6.26
|
2.44B |
15.30M |
+4.86% |
+5.56% |
-53.21% |
|
|
Purecycle Technologies Inc
|
12.66
|
2.29B |
4.03M |
+3.18% |
+73.90% |
+48.07% |
|
|
Vertex Inc
|
12.54
|
2.03B |
1.03M |
-3.98% |
-0.16% |
-35.79% |
|
|
Okeanis Eco Tankers Corp
|
51.19
|
2.00B |
648.80K |
-4.41% |
-5.62% |
+38.16% |
|
|
Nanobiotix Adr
|
40.50
|
1.96B |
26,657 |
-0.74% |
+22.32% |
+98.72% |
|
|
Netstreit Corp
|
20.06
|
1.95B |
1.42M |
-1.43% |
-2.15% |
+9.98% |
|
|
Clover Health Investments Corp
|
3.59
|
1.89B |
4.83M |
-0.55% |
+42.46% |
+46.53% |
|
|
Aeva Technologies Inc
|
29.29
|
1.85B |
4.99M |
+4.12% |
+82.15% |
+178.16% |
|
|
Nurix Therapeutics Inc
|
17.47
|
1.81B |
831.13K |
+0.52% |
+5.94% |
+1.57% |
|
|
Harmony Biosciences Holdings Inc
|
30.76
|
1.78B |
550.42K |
+2.23% |
-0.93% |
-13.50% |
|
|
Payoneer Global Inc
|
4.99
|
1.67B |
3.44M |
+0.81% |
-2.16% |
-13.07% |
|
|
Abcellera Biologics Inc
|
5.44
|
1.66B |
6.43M |
+2.84% |
+30.77% |
+49.45% |
|
|
Ncino Inc
|
15.19
|
1.65B |
4.62M |
-0.26% |
-13.64% |
-38.35% |
|
|
Taysha Gene Therapies Inc
|
5.75
|
1.65B |
1.55M |
+2.86% |
-10.99% |
+18.31% |
|
|
Nuvation Bio Inc
|
4.74
|
1.65B |
3.02M |
+1.07% |
+3.95% |
-40.82% |
|
|
Blackrock Capital Allocation Term Trust
|
15.69
|
1.64B |
562.55K |
+0.32% |
+4.88% |
+9.87% |
|
|
Concentrix Corp
|
26.25
|
1.60B |
1.05M |
+1.33% |
+6.97% |
-26.08% |
|
|
Compass Pathways Plc Adr
|
11.85
|
1.60B |
2.85M |
-3.07% |
+33.30% |
+126.58% |
|
|
Asana Inc
|
6.41
|
1.52B |
5.55M |
-2.58% |
+2.72% |
-48.60% |
|
|
Inhibrx Biosciences Inc
|
103.00
|
1.51B |
243.70K |
-3.60% |
-21.64% |
+23.12% |
|
|
Hillman Solutions Corp
|
7.51
|
1.47B |
1.61M |
+0.81% |
-14.46% |
-15.24% |
|
|
Genius Sports Limited
|
5.51
|
1.47B |
4.22M |
+3.77% |
+24.66% |
-44.12% |
|
|
Lufax Holding Ltd Adr
|
1.68
|
1.46B |
1.67M |
+5.00% |
-11.58% |
-33.33% |
|
|
Genedx Holdings Corp
|
48.21
|
1.43B |
840.24K |
-2.49% |
-27.14% |
-70.89% |
|
|
C 3 Ai Inc
|
9.59
|
1.39B |
4.31M |
+0.00% |
+9.10% |
-32.27% |
|
|
Array Technologies Inc
|
9.03
|
1.39B |
9.32M |
+7.24% |
+13.30% |
+20.56% |
|
|
Moonlake Immunotherapeutics
|
18.41
|
1.36B |
928.61K |
+0.99% |
+9.26% |
+33.41% |
|
|
Perella Weinberg Partners
|
18.38
|
1.34B |
1.01M |
-3.11% |
-15.92% |
+1.66% |
|
|
Taboola Com Ltd
|
4.89
|
1.34B |
2.01M |
+1.45% |
+27.01% |
+19.27% |
|
|
Butterfly Network Inc
|
4.68
|
1.22B |
2.99M |
+3.08% |
-14.60% |
+51.95% |
|
|
Rackspace Technology Inc
|
4.63
|
1.15B |
20.83M |
-6.84% |
+201.63% |
+349.51% |
|
|
Evolv Technologies Holdings Inc
|
6.31
|
1.13B |
1.66M |
-0.63% |
-4.83% |
+0.96% |
|
|
Olema Pharmaceuticals Inc
|
12.91
|
1.13B |
955.84K |
-4.72% |
-15.57% |
-54.09% |
|
|
Porch Group Inc
|
10.17
|
1.11B |
1.26M |
-0.39% |
+26.34% |
+3.99% |
|
|
Inventiva Adr
|
5.22
|
1.09B |
151.33K |
+1.16% |
+1.75% |
+13.48% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.55
|
1.08B |
176.23K |
+0.26% |
+1.35% |
+0.62% |
|
|
Alvotech
|
3.44
|
1.07B |
331.52K |
+0.58% |
+4.24% |
-33.20% |
|
|
Uwm Holdings Corp
|
3.10
|
1.05B |
20.62M |
-0.32% |
-17.11% |
-46.27% |
|
|
Corsair Gaming Inc
|
9.82
|
1.05B |
9.55M |
+21.38% |
+45.91% |
+59.93% |
|
|
Schrodinger Inc
|
13.24
|
989.30M |
1.02M |
+0.68% |
+12.78% |
-24.00% |
|
|
Spire Global Inc
|
25.48
|
986.37M |
2.89M |
+7.28% |
+55.27% |
+211.11% |
|
|
Goodrx Holdings Inc
|
2.86
|
968.61M |
2.01M |
+2.88% |
+25.44% |
+1.06% |
|
|
Pharming Group Nv Adr
|
13.41
|
947.08M |
4,739 |
-1.54% |
-20.74% |
-24.45% |
|
|
Yalla Group Limited Adr
|
6.07
|
921.60M |
660.86K |
-2.41% |
-9.40% |
-14.02% |
|
|
Oric Pharmaceuticals Inc
|
8.58
|
888.18M |
766.68K |
+0.47% |
-15.80% |
-27.41% |
|
|
Blackrock Health Sciences Term Trust
|
14.18
|
886.27M |
246.34K |
-0.70% |
+0.21% |
-9.39% |
|
|
Annexon Inc
|
5.39
|
883.11M |
1.93M |
-2.36% |
-11.64% |
+24.77% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.06M |
+0.00% |
+0.39% |
+52.49% |
|
|
Root Inc
|
54.15
|
856.99M |
287.02K |
-7.15% |
-3.15% |
-33.56% |
|
|
Ars Pharmaceuticals Inc
|
8.50
|
844.08M |
780.35K |
+4.04% |
+6.92% |
-11.18% |
|
|
Certara Inc
|
5.35
|
832.27M |
4.52M |
+2.69% |
-14.26% |
-41.47% |
|
|
Mission Produce Inc
|
11.44
|
810.48M |
1.92M |
-1.80% |
-19.78% |
-4.03% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.21
|
765.58M |
132.40K |
-0.08% |
+2.15% |
+10.90% |
|
|
New Found Gold Corp
|
1.89
|
725.92M |
1.40M |
-2.58% |
-7.35% |
-17.11% |
|
|
Oppfi Inc
|
8.46
|
722.43M |
548.53K |
+1.93% |
-4.84% |
-13.32% |
|
|
Velocity Financial Inc
|
17.42
|
683.83M |
49,961 |
+0.00% |
-10.71% |
-10.30% |
|
|
Doubleline Yield Opportunities Fund
|
14.00
|
679.55M |
139.94K |
+0.29% |
-1.41% |
-3.98% |
|
|
Granite Ridge Resources Inc
|
5.00
|
659.48M |
1.23M |
-3.47% |
-13.04% |
-4.03% |
|
|
Maravai Lifesciences Holdings Inc
|
4.37
|
644.60M |
1.57M |
-0.23% |
+18.75% |
+20.05% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.31
|
614.79M |
57,679 |
+0.29% |
-0.87% |
-2.00% |
|
|
Uranium Royalty Corp
|
3.56
|
521.87M |
2.33M |
+1.71% |
-6.07% |
-1.93% |
|
|
Pubmatic Inc
|
11.05
|
513.20M |
754.21K |
+4.84% |
+13.57% |
+21.43% |
|
|
Bakkt Inc
|
11.49
|
512.60M |
1.82M |
-2.71% |
+27.67% |
-22.83% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.70
|
503.79M |
101.85K |
+0.22% |
+0.22% |
-3.52% |
|
|
Getty Images Holdings Inc
|
1.16
|
485.99M |
3.27M |
+5.45% |
+28.87% |
-26.58% |
|
|
Mediaalpha Inc
|
8.64
|
467.10M |
296.33K |
+0.35% |
-12.46% |
-32.24% |
|
|
Shattuck Labs Inc
|
6.06
|
464.68M |
318.22K |
-0.82% |
-21.50% |
+184.51% |
|
|
4 D Molecular Therapeutics Inc
|
8.85
|
462.64M |
401.20K |
+1.61% |
-6.35% |
-19.47% |
|
|
Oncology Institute Inc
|
4.61
|
460.92M |
1.17M |
+0.44% |
+38.44% |
+47.76% |
|
|
Alight Inc
|
0.8703
|
458.51M |
26.74M |
-1.74% |
+31.68% |
-62.65% |
|
|
Docebo Inc
|
17.25
|
437.85M |
88,864 |
-0.69% |
-7.26% |
-17.31% |
|
|
Vital Farms Inc
|
10.19
|
436.63M |
2.02M |
+3.24% |
-22.63% |
-68.28% |
|
|
Adc Therapeutics Sa
|
3.43
|
436.27M |
600.57K |
-2.28% |
-8.78% |
-20.79% |
|
|
Crescent Capital Bdc Inc
|
11.38
|
419.31M |
175.30K |
-0.52% |
-13.98% |
-20.31% |
|
|
Ibex Ltd
|
31.11
|
416.54M |
128.77K |
-3.45% |
+12.39% |
-11.32% |
|
|
C 4 Therapeutics Inc
|
3.74
|
413.52M |
2.49M |
+7.16% |
+32.16% |
+39.55% |
|
|
Vox Royalty Corp
|
5.92
|
407.90M |
312.86K |
-5.13% |
+8.42% |
+28.14% |
|
|
Greenwich Lifesciences Inc
|
29.23
|
404.97M |
176.19K |
+6.72% |
+21.84% |
+250.06% |
|
|
Paysafe Limited
|
7.79
|
399.26M |
352.35K |
+3.04% |
-11.48% |
+4.99% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.98
|
394.28M |
55,247 |
+0.13% |
-0.44% |
-2.20% |
|
|
The Real Brokerage Inc
|
1.74
|
373.42M |
4.23M |
-2.79% |
-13.86% |
-56.28% |
|
|
Atea Pharmaceuticals Inc
|
4.55
|
364.12M |
325.17K |
+0.44% |
-15.11% |
+49.18% |
|
|
Agora Inc Adr
|
4.23
|
357.65M |
2.38M |
+12.20% |
+19.15% |
+19.49% |
|
|
Telos Corp
|
4.78
|
357.64M |
771.01K |
+1.92% |
+8.64% |
-16.87% |
|
|
Holley Inc
|
2.97
|
357.50M |
1.28M |
+6.83% |
-11.87% |
-29.29% |
|
|
Vertical Aerospace Ltd
|
2.76
|
351.43M |
3.94M |
+1.10% |
+15.97% |
-37.13% |
|
|
Valens Semiconductor Ltd
|
3.15
|
333.03M |
2.25M |
-3.37% |
+95.65% |
+100.64% |
|
|
Prelude Therapeutics Inc
|
4.16
|
331.32M |
152.87K |
+1.71% |
-7.96% |
+149.10% |
|
|
Nautilus Biotechnology Inc
|
2.56
|
325.32M |
515.81K |
+5.35% |
-0.39% |
+12.78% |
|
|
Silence Therapeutics Plc Adr
|
6.80
|
321.20M |
324.42K |
+2.41% |
-13.04% |
-0.58% |
|
|
Livewire Group Inc
|
1.52
|
311.24M |
259.97K |
+5.56% |
-22.84% |
-64.73% |
|
|
Sky Harbour Group Corp
|
8.97
|
309.30M |
92,491 |
-0.11% |
-14.90% |
+0.00% |
|
|
908 Devices Inc
|
8.16
|
308.56M |
292.55K |
+3.03% |
+21.07% |
+27.30% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.72
|
299.26M |
220.13K |
+2.13% |
-8.82% |
-3.45% |
|
|
Wheels Up Experience Inc
|
8.16
|
295.63M |
188.94K |
-5.77% |
+30.14% |
-47.86% |
|
|
Nexpoint Real Estate Finance Inc
|
15.52
|
292.52M |
32,422 |
+1.44% |
+8.61% |
+7.40% |
|
|
Evgo Inc
|
2.06
|
290.58M |
5.27M |
+6.19% |
-3.29% |
-34.81% |
|
|
Zentalis Pharmaceuticals Inc
|
4.02
|
286.17M |
500.18K |
+1.52% |
-5.41% |
+179.17% |
|
|
Yatsen Holding Ltd Adr
|
2.91
|
273.15M |
138.71K |
+8.18% |
+3.93% |
-53.51% |
|
|
Alx Oncology Holdings Inc
|
1.96
|
263.74M |
4.24M |
+1.55% |
+23.27% |
+42.03% |
|
|
Gdev Inc
|
14.49
|
263.00M |
1,918 |
-3.99% |
-13.13% |
-21.68% |
|
|
Humacyte Inc
|
1.15
|
255.32M |
5.83M |
+3.60% |
+42.70% |
-13.53% |
|
|
Foghorn Therapeutics Inc
|
4.27
|
250.71M |
147.79K |
-2.29% |
-18.04% |
-11.23% |
|
|
Quantum Si Incorporated
|
1.13
|
246.07M |
8.52M |
+4.63% |
+25.51% |
-16.30% |
|
|
Orchestra Biomed Holdings Inc
|
3.95
|
236.53M |
135.27K |
-0.50% |
-3.66% |
-24.62% |
|
|
Nkarta Inc
|
3.19
|
228.23M |
599.07K |
+4.25% |
+12.72% |
+74.32% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
537.46K |
+0.00% |
-10.05% |
+10.39% |
|
|
Keros Therapeutics Inc
|
11.31
|
223.85M |
224.49K |
+0.71% |
+2.72% |
-35.37% |
|
|
Atrium Therapeutics Inc
|
13.00
|
222.37M |
169.15K |
-0.46% |
+0.78% |
-81.83% |
|
|
Momentus Inc
|
19.50
|
194.85M |
43.50M |
+25.97% |
+210.51% |
+61.77% |
|
|
Onewater Marine Inc
|
11.15
|
185.29M |
71,905 |
+4.21% |
+4.89% |
-10.94% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.7397
|
183.45M |
155.14K |
-6.88% |
-25.39% |
-69.27% |
|
|
Selectquote Inc
|
1.01
|
178.11M |
1.08M |
+0.00% |
+10.03% |
-31.76% |
|
|
Owlet Inc
|
5.73
|
166.18M |
250.21K |
+0.00% |
+10.40% |
-56.82% |
|
|
Curiositystream Inc
|
2.76
|
163.63M |
439.60K |
+3.37% |
-15.21% |
-41.28% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
10,742 |
+0.11% |
+0.66% |
+115.73% |
|
|
Innoviz Technologies Ltd
|
0.72
|
159.38M |
1.82M |
-2.13% |
+9.01% |
-40.98% |
|
|
Playboy Inc
|
1.33
|
154.24M |
686.05K |
+3.91% |
-24.43% |
-30.37% |
|
|
Biodesix Inc
|
14.81
|
153.37M |
43,027 |
+0.00% |
+46.27% |
+88.18% |
|
|
Arbe Robotics Ltd
|
1.23
|
150.86M |
20.30M |
+6.96% |
+55.58% |
-13.99% |
|
|
American Well Corp
|
8.84
|
147.70M |
241.41K |
+4.25% |
+43.97% |
+115.09% |
|
|
Skillz Inc
|
9.00
|
140.47M |
369.67K |
-1.21% |
+41.51% |
+63.34% |
|
|
Nano X Imaging Ltd
|
1.96
|
136.40M |
1.06M |
-1.01% |
+5.38% |
-56.92% |
|
|
Black Diamond Therapeutics Inc
|
2.31
|
132.37M |
1.89M |
-0.86% |
-20.89% |
-38.89% |
|
|
Burning Rock Biotech Ltd Adr
|
12.17
|
128.35M |
14,275 |
-14.95% |
-36.15% |
-42.97% |
|
|
American Outdoor Brands Inc
|
9.905
|
124.76M |
71,455 |
+0.56% |
+4.59% |
+39.90% |
|
|
Neovolta Inc
|
2.58
|
110.20M |
912.44K |
-6.52% |
-11.34% |
-35.01% |
|
|
Bogota Financial Corp
|
8.41
|
108.11M |
4,817 |
-0.12% |
-0.47% |
+0.12% |
|
|
Nerdy Inc
|
0.8301
|
104.91M |
285.32K |
-0.11% |
-7.74% |
-33.59% |
|
|
Seer Inc
|
1.89
|
103.92M |
135.03K |
+1.07% |
-3.08% |
-3.08% |
|
|
Skinhealth Systems Inc
|
0.7836
|
101.55M |
1.28M |
-8.70% |
-11.05% |
-45.96% |
|
|
Stem Inc
|
10.25
|
91.81M |
215.26K |
-0.29% |
-9.21% |
-37.39% |
|
|
Polypid Ltd
|
4.77
|
91.46M |
238.17K |
-1.45% |
+4.15% |
+25.53% |
|
|
Vivid Seats Inc
|
8.17
|
89.77M |
40,005 |
-1.09% |
+27.46% |
+12.38% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.48
|
88.57M |
5,702 |
+0.80% |
+1.51% |
+3.02% |
|
|
Annovis Bio Inc
|
2.01
|
85.51M |
1.18M |
-2.43% |
+6.35% |
-59.15% |
|
|
Ihuman Inc Adr
|
1.63
|
83.31M |
7,908 |
-0.61% |
-6.20% |
-40.94% |
|
|
Outset Medical Inc
|
4.39
|
81.38M |
117.40K |
-0.23% |
-0.45% |
-1.13% |
|
|
Bark Inc
|
9.25
|
79.94M |
68,311 |
+3.24% |
-3.55% |
-34.78% |
|
|
Pliant Therapeutics Inc
|
1.24
|
76.78M |
216.69K |
+0.00% |
+2.48% |
-21.52% |
|
|
Mediaco Holding Inc
|
0.8981
|
73.40M |
39,449 |
+0.91% |
-4.46% |
-4.96% |
|
|
Lensar Inc
|
5.86
|
70.93M |
27,970 |
-3.14% |
+12.48% |
-43.38% |
|
|
Pulmonx Corp
|
1.54
|
65.05M |
330.30K |
-1.91% |
+20.31% |
-5.52% |
|
|
Alset Inc
|
1.665
|
64.76M |
14,896 |
+7.42% |
+11.74% |
-39.23% |
|
|
Pmv Pharmaceuticals Inc
|
1.20
|
64.00M |
361.63K |
-2.44% |
-16.67% |
-10.45% |
|
|
Docgo Inc
|
0.6327
|
62.50M |
641.89K |
+0.43% |
-8.01% |
-39.16% |
|
|
Vroom Inc
|
11.79
|
61.40M |
11,647 |
-6.06% |
-25.80% |
-39.29% |
|
|
Playstudios Inc
|
0.468
|
60.07M |
588.22K |
+1.08% |
+8.28% |
-28.19% |
|
|
Moneyhero Ltd
|
1.36
|
59.95M |
17,394 |
-0.73% |
+1.49% |
+3.03% |
|
|
Elutia Inc
|
1.13
|
49.96M |
31,042 |
-0.88% |
+10.78% |
+67.90% |
|
|
Marketwise Inc
|
17.57
|
46.36M |
7,816 |
+2.00% |
+2.15% |
+9.74% |
|
|
Lantern Pharma Inc
|
3.31
|
42.23M |
148.17K |
-2.07% |
+34.55% |
-12.89% |
|
|
Cheche Group Inc
|
0.5052
|
41.94M |
53,950 |
-4.17% |
-28.73% |
-47.92% |
|
|
Ucloudlink Group Inc Adr
|
1.03
|
39.24M |
30,436 |
-0.96% |
-14.17% |
-45.79% |
|
|
Laird Superfood Inc
|
3.465
|
38.13M |
25,975 |
-1.56% |
+4.05% |
+33.27% |
|
|
Offerpad Solutions Inc
|
0.759
|
35.91M |
801.14K |
+8.43% |
-7.60% |
-60.47% |
|
|
Aligos Therapeutics Inc
|
5.60
|
34.65M |
92,829 |
-2.44% |
-12.91% |
-43.20% |
|
|
Leslies Inc
|
3.57
|
33.41M |
315.81K |
+3.18% |
+75.86% |
+20.20% |
|
|
Wimi Hologram Cloud Inc
|
1.66
|
30.52M |
102.39K |
-0.60% |
-5.68% |
-42.96% |
|
|
Anghami Inc
|
3.2993
|
29.91M |
5,519 |
+4.41% |
-14.08% |
+14.96% |
|
|
Ess Tech Inc
|
0.9841
|
28.92M |
720.71K |
-2.56% |
-17.30% |
-62.86% |
|
|
American Strategic Investment Co
|
9.30
|
27.15M |
43,811 |
-5.97% |
+15.38% |
+24.00% |
|
|
Xos Inc
|
2.19
|
26.55M |
55,797 |
+4.29% |
+30.36% |
-4.78% |
|
|
Jasper Therapeutics Inc
|
0.9024
|
25.26M |
232.27K |
-1.12% |
-2.96% |
-48.29% |
|
|
17 Education Technology Group Inc Adr
|
2.58
|
24.99M |
10,653 |
+0.00% |
+21.70% |
-47.67% |
|
|
System 1 Inc
|
2.89
|
23.55M |
82,533 |
+1.76% |
-28.11% |
-21.25% |
|
|
Fathom Holdings Inc
|
0.574
|
18.82M |
51,638 |
+0.70% |
-41.80% |
-54.08% |
|
|
Passage Bio Inc
|
5.52
|
17.71M |
39,305 |
-0.54% |
-3.33% |
-38.60% |
|
|
Ciso Global Inc
|
0.3899
|
17.67M |
1.65M |
+27.84% |
+43.29% |
-25.75% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
3,782 |
+2.04% |
+0.00% |
-2.91% |
|
|
Huize Holding Ltd Adr
|
1.43
|
14.45M |
5,752 |
-2.72% |
-13.86% |
-57.57% |
|
|
Ebang International Holdings Inc
|
2.0704
|
13.00M |
5,623 |
+3.52% |
-19.75% |
-39.11% |
|
|
Calcimedica Inc
|
0.7446
|
11.76M |
129.16K |
-2.03% |
+26.18% |
-81.84% |
|
|
Fusion Fuel Green Ltd
|
3.45
|
11.38M |
42,736 |
+11.29% |
+0.29% |
+4.07% |
|
|
Amesite Inc
|
1.90
|
11.12M |
854.87K |
+20.25% |
+80.95% |
-17.39% |
|
|
Gohealth Inc
|
0.6534
|
10.90M |
141.37K |
-4.61% |
-44.15% |
-77.70% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.20
|
9.48M |
445.11K |
+3.45% |
+3.45% |
-39.85% |
|
|
Vivos Therapeutics Inc
|
0.6611
|
9.19M |
227.01K |
+2.23% |
-23.40% |
-70.49% |
|
|
Addex Therapeutics Ltd Adr
|
6.82
|
8.63M |
2,082 |
+1.04% |
+3.49% |
-12.56% |
|
|
Origin Materials Inc
|
1.47
|
8.09M |
151.21K |
+1.38% |
-40.73% |
-89.46% |
|
|
Bioatla Inc
|
3.73
|
6.18M |
19,093 |
-4.60% |
-17.29% |
-91.23% |
|
|
Zhongchao Inc
|
1.55
|
5.97M |
5,476 |
+6.90% |
-25.84% |
-70.01% |
|
|
Intelligent Bio Solutions Inc
|
2.49
|
5.96M |
95,689 |
-6.04% |
+1.38% |
-62.87% |
|
|
Hydrofarm Holdings Group Inc
|
0.9801
|
4.67M |
9,086 |
-0.50% |
-1.00% |
-45.25% |
|
|
Presidio Property Trust Inc
|
3.00
|
4.31M |
7,718 |
-5.06% |
-13.04% |
-26.83% |
|
|
Revelation Biosciences Inc
|
1.09
|
4.26M |
47,264 |
+2.83% |
-5.22% |
-70.78% |
|
|
Meiwu Technology Company Ltd
|
3.20
|
4.26M |
81,209 |
-3.90% |
-3.61% |
-97.84% |
|
|
Oriental Culture Holding Ltd
|
1.73
|
3.35M |
65,091 |
-4.42% |
-12.63% |
-99.91% |
|
|
Boqii Holding Limited ADR
|
0.7408
|
3.24M |
206.98K |
+7.27% |
-2.53% |
-67.51% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.52
|
2.91M |
16,734 |
-1.30% |
+22.58% |
-57.64% |
|
|
Nuvve Holding Corp
|
0.3627
|
1.93M |
254.08K |
+3.75% |
+6.11% |
-96.46% |
|
|
Sadot Group Inc
|
2.87
|
1.92M |
202.29K |
-0.55% |
-90.17% |
-95.02% |
|
|
Im Cannabis Corp
|
0.266
|
1.66M |
158.92K |
-5.00% |
-3.83% |
-84.89% |
|
|
Prf Technologies Ltd
|
1.35
|
1.17M |
26,918 |
+0.75% |
-41.05% |
-70.81% |
|
|
Vision Marine Technologies Inc
|
0.534
|
833.41K |
702.18K |
-2.47% |
-55.50% |
-98.91% |
|
|
Aditxt Inc
|
0.2049
|
167.18K |
5.36M |
-19.49% |
-96.95% |
-99.97% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ASTC Astrotech Corp | ▲ 459.11% |
| 2. | NTCL Netclass Technology Inc | ▲ 110.15% |
| 3. | HOTH Rocket One Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 31.52% |
| 2. | WOLF Wolfspeed Inc | ▼ 13.93% |
| 3. | BSX Boston Scientific Corp | ▼ 12.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.05% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |