Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 384 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.81 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Porch Group Inc (PRCH) is the top performer today, up +21.40% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
115.68
|
1.52T |
4.70M |
+3.80% |
-31.62% |
+429.00% |
|
|
Palantir Technologies Inc
|
121.49
|
291.25B |
11.40M |
-0.83% |
+4.55% |
-16.79% |
|
|
Snowflake Inc
|
293.22
|
101.63B |
2.00M |
+3.70% |
+15.27% |
+52.24% |
|
|
Airbnb Inc
|
150.62
|
89.39B |
100.82K |
-1.33% |
+5.50% |
+16.70% |
|
|
Doordash Inc
|
191.79
|
83.57B |
1.13M |
-0.88% |
+3.95% |
-6.25% |
|
|
Carrier Global Corp
|
59.60
|
49.50B |
4.01M |
-0.66% |
-18.85% |
-0.10% |
|
|
Revolution Medicines Inc
|
183.90
|
39.10B |
47,109 |
+1.81% |
-1.64% |
+89.99% |
|
|
Rocket Lab Corp
|
60.95
|
38.08B |
2.33M |
+4.04% |
-40.02% |
-23.86% |
|
|
Rocket Companies Inc
|
12.79
|
36.17B |
12.71M |
-6.82% |
-18.95% |
-28.81% |
|
|
Otis Worldwide Corp
|
71.16
|
27.09B |
886.65K |
-2.95% |
-0.56% |
-16.65% |
|
|
Royalty Pharma Plc
|
58.80
|
26.06B |
23,246 |
-1.01% |
+4.49% |
+40.56% |
|
|
Roivant Sciences Ltd
|
33.39
|
24.02B |
75,604 |
+1.17% |
-6.03% |
+53.82% |
|
|
Sofi Technologies Inc
|
15.60
|
20.01B |
4.82M |
+1.25% |
-13.89% |
-32.31% |
|
|
Ke Holdings Inc Adr
|
16.78
|
17.79B |
1.14M |
+0.54% |
+15.35% |
-10.47% |
|
|
Gfl Environmental Inc
|
40.97
|
14.79B |
2.74M |
+2.07% |
+11.65% |
-4.37% |
|
|
Warner Music Group Corp
|
28.32
|
14.77B |
17,738 |
-3.03% |
+4.60% |
-5.55% |
|
|
Unity Software Inc
|
32.45
|
14.17B |
3.24M |
+1.39% |
+13.66% |
+11.63% |
|
|
Li Auto Inc Adr
|
13.54
|
14.09B |
567.45K |
-1.96% |
+15.25% |
-18.64% |
|
|
Grab Holdings Limited
|
3.335
|
13.64B |
2.01M |
+0.00% |
-11.14% |
-22.09% |
|
|
Xpeng Inc Adr
|
12.77
|
12.21B |
2.24M |
-2.24% |
-3.57% |
-28.99% |
|
|
Bentley Systems Inc
|
35.73
|
10.85B |
41,029 |
-2.87% |
+20.11% |
+2.22% |
|
|
Jfrog Ltd
|
74.94
|
9.08B |
40,524 |
+2.79% |
-17.12% |
+37.45% |
|
|
Kymera Therapeutics Inc
|
106.49
|
8.76B |
10,388 |
+1.00% |
-7.30% |
+46.24% |
|
|
Cipher Digital Inc
|
21.32
|
8.72B |
4.66M |
+18.20% |
-14.65% |
+31.02% |
|
|
Praxis Precision Medicines Inc
|
301.28
|
8.40B |
6,605 |
+2.86% |
-10.59% |
-4.67% |
|
|
Vaxcyte Inc
|
53.14
|
7.67B |
14,188 |
+0.30% |
-8.58% |
-0.80% |
|
|
Chord Energy Corp
|
135.82
|
7.65B |
5,988 |
-1.00% |
+18.20% |
+34.78% |
|
|
Allegro Microsystems Inc
|
40.60
|
7.56B |
183.27K |
-3.98% |
-41.78% |
+9.81% |
|
|
Mp Materials Corp
|
40.39
|
7.19B |
2.84M |
+5.98% |
-27.91% |
-31.29% |
|
|
Super Group Sghc Limited
|
14.02
|
7.12B |
771.94K |
-5.33% |
+4.04% |
+48.86% |
|
|
Joby Aviation Inc
|
7.045
|
6.93B |
10.02M |
+6.09% |
-20.91% |
-33.25% |
|
|
Blue Owl Capital Inc
|
9.965
|
6.73B |
18.96M |
+4.02% |
+13.53% |
-27.17% |
|
|
D Wave Quantum Inc
|
17.58
|
6.51B |
9.70M |
+8.37% |
-26.91% |
-17.37% |
|
|
Brookfield Renewable Corp
|
33.34
|
6.08B |
651.95K |
+3.80% |
-10.18% |
-19.93% |
|
|
Albertsons Companies Inc
|
11.65
|
5.71B |
2.89M |
-3.37% |
-13.86% |
-30.01% |
|
|
Brookfield Infrastructure Corp
|
43.94
|
5.40B |
389.51K |
+1.57% |
+14.05% |
-8.24% |
|
|
Reynolds Consumer Products Inc
|
25.45
|
5.36B |
37,277 |
-1.01% |
-5.25% |
+9.80% |
|
|
Eastern Bankshares Inc
|
23.23
|
5.32B |
18,287 |
+0.89% |
+4.52% |
+13.48% |
|
|
Sphere Entertainment Co
|
147.09
|
5.26B |
457.22K |
+4.64% |
-15.23% |
+53.57% |
|
|
Sotera Health Co
|
17.53
|
5.00B |
14,653 |
+0.17% |
-1.07% |
-3.09% |
|
|
Global Business Travel Group Inc
|
9.435
|
4.93B |
517.59K |
+0.16% |
+0.48% |
+37.74% |
|
|
California Resources Corp
|
50.18
|
4.46B |
113.32K |
-0.92% |
-5.20% |
-6.31% |
|
|
Vontier Corp
|
31.46
|
4.43B |
290.89K |
-2.45% |
+8.48% |
-16.11% |
|
|
Tango Therapeutics Inc
|
26.65
|
4.34B |
46,850 |
+2.94% |
-14.88% |
+129.20% |
|
|
Shift 4 Payments Inc
|
52.95
|
4.20B |
401.31K |
-5.43% |
+8.97% |
-10.22% |
|
|
Broadstone Net Lease Inc
|
21.46
|
4.12B |
918.63K |
-3.04% |
+3.90% |
+16.02% |
|
|
Dyne Therapeutics Inc
|
24.78
|
4.10B |
37,633 |
-0.40% |
+12.56% |
+39.74% |
|
|
Relay Therapeutics Inc
|
18.59
|
4.05B |
127.23K |
+0.63% |
-1.20% |
+141.34% |
|
|
Miniso Group Holding Ltd Adr
|
13.10
|
3.91B |
130.02K |
+0.62% |
+8.46% |
-29.14% |
|
|
Enliven Therapeutics Inc
|
53.02
|
3.79B |
10,396 |
+0.15% |
+4.53% |
+100.57% |
|
|
Lemonade Inc
|
48.90
|
3.76B |
1.36M |
+3.12% |
-24.89% |
-43.67% |
|
|
Cellebrite Di Ltd
|
14.81
|
3.69B |
25,229 |
-1.43% |
+1.75% |
+0.99% |
|
|
Madison Square Garden Entertainment Corp
|
77.71
|
3.68B |
60,114 |
+2.26% |
-3.94% |
+25.59% |
|
|
Legend Biotech Corp Adr
|
18.80
|
3.64B |
158.27K |
+0.21% |
-34.59% |
+7.94% |
|
|
Opendoor Technologies Inc
|
3.705
|
3.57B |
17.12M |
+1.09% |
-19.70% |
-27.96% |
|
|
Archer Aviation Inc
|
4.635
|
3.54B |
8.37M |
+3.35% |
-2.11% |
-35.61% |
|
|
Mirion Technologies Inc
|
14.45
|
3.54B |
1.96M |
-1.27% |
-19.78% |
-42.09% |
|
|
Arcutis Biotherapeutics Inc
|
28.03
|
3.51B |
26,127 |
+0.74% |
+7.04% |
+10.62% |
|
|
Stepstone Group Inc
|
42.92
|
3.51B |
12,907 |
+2.00% |
+6.04% |
-37.95% |
|
|
Quantumscape Corp
|
5.09
|
3.13B |
8.49M |
+2.62% |
-32.67% |
-42.49% |
|
|
Lucid Group Inc
|
7.6993
|
3.00B |
757.80K |
-3.08% |
+15.32% |
-30.31% |
|
|
Academy Sports And Outdoors Inc
|
48.26
|
2.99B |
19,517 |
-0.86% |
+3.22% |
-11.57% |
|
|
Ardagh Metal Packaging Sa
|
4.89
|
2.92B |
649.12K |
-1.61% |
+2.95% |
+11.16% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.76
|
2.92B |
48,892 |
-1.65% |
+7.59% |
-26.29% |
|
|
Nuscale Power Corp
|
8.415
|
2.91B |
13.78M |
+10.80% |
-16.15% |
-51.89% |
|
|
Disc Medicine Inc
|
75.63
|
2.89B |
113.27K |
+3.12% |
+3.87% |
-1.75% |
|
|
Rush Street Interactive Inc
|
26.45
|
2.72B |
1.93M |
-13.73% |
-10.74% |
+50.23% |
|
|
Beam Therapeutics Inc
|
26.20
|
2.70B |
39,475 |
+0.17% |
-24.05% |
-5.63% |
|
|
Immunome Inc
|
22.90
|
2.59B |
14,923 |
-0.38% |
+8.65% |
-6.49% |
|
|
Tarsus Pharmaceuticals Inc
|
58.84
|
2.57B |
150.35K |
+0.28% |
-6.76% |
-9.07% |
|
|
Trueshares Structured Outcome November Etf
|
46.54
|
2.55B |
157 |
+0.76% |
-1.07% |
+5.06% |
|
|
Upstart Holdings Inc
|
26.33
|
2.52B |
1.76M |
-1.28% |
-25.88% |
-33.10% |
|
|
Nurix Therapeutics Inc
|
23.83
|
2.47B |
26,621 |
+0.26% |
-2.47% |
+43.23% |
|
|
Payoneer Global Inc
|
7.16
|
2.42B |
124.26K |
+0.42% |
+0.42% |
+11.89% |
|
|
Ouster Inc
|
34.51
|
2.32B |
1.31M |
+9.81% |
-45.03% |
+65.00% |
|
|
Okeanis Eco Tankers Corp
|
59.21
|
2.31B |
115.49K |
+1.47% |
+18.07% |
+46.15% |
|
|
Nuvation Bio Inc
|
6.63
|
2.31B |
1.58M |
+0.68% |
+16.81% |
+26.62% |
|
|
Clover Health Investments Corp
|
4.26
|
2.24B |
99,001 |
+0.59% |
-18.80% |
+89.96% |
|
|
Netstreit Corp
|
21.43
|
2.08B |
261.56K |
-2.28% |
+1.38% |
+13.70% |
|
|
Harmony Biosciences Holdings Inc
|
35.50
|
2.06B |
11,251 |
-0.78% |
-2.28% |
-2.57% |
|
|
Vertex Inc
|
12.56
|
2.03B |
922.13K |
-5.53% |
+9.61% |
-32.16% |
|
|
Butterfly Network Inc
|
7.745
|
2.03B |
3.66M |
+9.23% |
-7.90% |
+95.83% |
|
|
Nanobiotix Adr
|
39.52
|
2.01B |
4,591 |
+1.82% |
+2.23% |
+83.52% |
|
|
Ncino Inc
|
18.01
|
1.97B |
860.51K |
-4.28% |
+10.24% |
-15.58% |
|
|
Genedx Holdings Corp
|
64.75
|
1.92B |
7,396 |
+0.10% |
-7.14% |
-33.78% |
|
|
Genius Sports Limited
|
6.995
|
1.87B |
1.84M |
-4.58% |
+15.10% |
-19.83% |
|
|
Asana Inc
|
7.87
|
1.81B |
2.57M |
-7.70% |
+12.21% |
-23.37% |
|
|
Nextnav Inc
|
13.10
|
1.79B |
389.39K |
-0.32% |
-26.70% |
-8.99% |
|
|
Abcellera Biologics Inc
|
5.425
|
1.66B |
279.53K |
+1.48% |
-30.32% |
+51.10% |
|
|
Blackrock Capital Allocation Term Trust
|
15.60
|
1.63B |
243.14K |
+1.66% |
-2.04% |
+6.16% |
|
|
Taysha Gene Therapies Inc
|
5.67
|
1.63B |
42,300 |
+0.00% |
-17.62% |
+24.39% |
|
|
Porch Group Inc
|
14.81
|
1.62B |
307.41K |
+21.40% |
-0.23% |
+90.18% |
|
|
Hillman Solutions Corp
|
8.061
|
1.58B |
6,455 |
+0.43% |
-5.05% |
-14.47% |
|
|
Moonlake Immunotherapeutics
|
18.52
|
1.58B |
17,747 |
+0.65% |
-4.98% |
+18.06% |
|
|
Concentrix Corp
|
25.73
|
1.57B |
23,128 |
-2.22% |
+15.91% |
-30.47% |
|
|
Tmc The Metals Company Inc
|
3.565
|
1.54B |
186.85K |
+3.34% |
-19.52% |
-46.14% |
|
|
Safety Shot Inc
|
9.80
|
1.54B |
4,698 |
-0.05% |
+2,406% |
+2,406% |
|
|
Compass Pathways Plc Adr
|
11.07
|
1.49B |
51,533 |
+0.78% |
-22.37% |
+64.20% |
|
|
Lufax Holding Ltd Adr
|
1.61
|
1.40B |
402.98K |
+5.23% |
+21.97% |
-39.47% |
|
|
Taboola Com Ltd
|
5.105
|
1.40B |
78,660 |
-1.61% |
+1.74% |
+27.17% |
|
|
C 3 Ai Inc
|
8.92
|
1.39B |
1.37M |
+0.74% |
-1.92% |
-19.03% |
|
|
Certara Inc
|
7.905
|
1.23B |
163.40K |
-2.47% |
+20.46% |
-10.24% |
|
|
Purecycle Technologies Inc
|
6.05
|
1.21B |
74,715 |
+2.70% |
-25.03% |
-36.40% |
|
|
Eos Energy Enterprises Inc
|
3.2903
|
1.19B |
1.34M |
+5.10% |
-43.88% |
-77.46% |
|
|
Inhibrx Biosciences Inc
|
81.06
|
1.19B |
7,692 |
+3.09% |
-13.77% |
+7.12% |
|
|
Alvotech
|
3.50
|
1.18B |
65,039 |
-0.85% |
-5.15% |
-34.82% |
|
|
Oric Pharmaceuticals Inc
|
11.28
|
1.17B |
34,895 |
-1.24% |
+2.86% |
+8.58% |
|
|
Corsair Gaming Inc
|
10.51
|
1.12B |
40,272 |
+1.75% |
+8.12% |
+105.00% |
|
|
Schrodinger Inc
|
15.01
|
1.12B |
19,759 |
-0.77% |
-7.67% |
+7.40% |
|
|
Mission Produce Inc
|
12.62
|
1.12B |
9,189 |
-1.83% |
+7.17% |
-6.13% |
|
|
Aeva Technologies Inc
|
15.78
|
1.08B |
639.59K |
+12.65% |
-45.13% |
+23.41% |
|
|
Inventiva Adr
|
4.55
|
1.07B |
15,996 |
-0.22% |
+19.05% |
-26.95% |
|
|
Perella Weinberg Partners
|
14.71
|
1.07B |
23,996 |
-1.28% |
-8.15% |
-34.29% |
|
|
Goodrx Holdings Inc
|
3.145
|
1.07B |
45,566 |
-2.72% |
+8.76% |
+37.99% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.79
|
1.04B |
34,482 |
+0.43% |
-2.24% |
-4.82% |
|
|
Rackspace Technology Inc
|
3.9605
|
1.01B |
343.36K |
+4.76% |
-39.36% |
+547.48% |
|
|
Evolv Technologies Holdings Inc
|
5.53
|
994.69M |
26,421 |
-0.45% |
-4.74% |
-10.74% |
|
|
Maravai Lifesciences Holdings Inc
|
6.62
|
976.49M |
25,562 |
+0.08% |
+5.69% |
+96.28% |
|
|
Olema Pharmaceuticals Inc
|
11.16
|
974.80M |
33,826 |
-0.18% |
-10.71% |
-56.57% |
|
|
Blackrock Health Sciences Term Trust
|
15.54
|
971.27M |
34,801 |
+0.52% |
+1.24% |
+2.17% |
|
|
Root Inc
|
56.47
|
893.63M |
6,244 |
-0.61% |
+0.53% |
-9.52% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
166.63K |
+0.00% |
+0.38% |
+29.21% |
|
|
Yalla Group Limited Adr
|
5.34
|
810.77M |
67,991 |
-0.37% |
-2.73% |
-24.26% |
|
|
Annexon Inc
|
4.91
|
804.47M |
62,821 |
+1.03% |
-14.01% |
-21.31% |
|
|
Oppfi Inc
|
9.24
|
789.03M |
142.59K |
-3.24% |
-7.24% |
-3.24% |
|
|
Array Technologies Inc
|
5.03
|
773.75M |
118.65K |
+5.14% |
-31.75% |
-55.34% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.63
|
747.39M |
82,353 |
+0.83% |
+1.52% |
+2.89% |
|
|
Mediaalpha Inc
|
13.30
|
719.30M |
367.03K |
-3.66% |
+5.77% |
+29.96% |
|
|
Pharming Group Nv Adr
|
9.78
|
690.71M |
21,717 |
-18.57% |
-29.59% |
-52.22% |
|
|
Velocity Financial Inc
|
17.48
|
685.99M |
21,919 |
-1.41% |
-5.36% |
-13.90% |
|
|
Doubleline Yield Opportunities Fund
|
13.91
|
675.17M |
61,662 |
+0.58% |
-1.14% |
-6.08% |
|
|
Shattuck Labs Inc
|
6.93
|
661.87M |
12,616 |
+1.33% |
-1.30% |
+77.00% |
|
|
Uwm Holdings Corp
|
1.845
|
625.87M |
7.81M |
-6.57% |
-19.21% |
-62.32% |
|
|
Granite Ridge Resources Inc
|
4.605
|
607.38M |
106.96K |
-2.23% |
+4.42% |
-8.27% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.965
|
602.73M |
128.89K |
-0.70% |
-4.32% |
-4.23% |
|
|
Pubmatic Inc
|
12.85
|
596.80M |
8,924 |
-1.10% |
-1.25% |
+78.45% |
|
|
Ars Pharmaceuticals Inc
|
5.79
|
574.97M |
61,759 |
+0.86% |
-26.59% |
-41.14% |
|
|
Vital Farms Inc
|
13.35
|
572.03M |
42,289 |
-2.05% |
+15.22% |
-52.90% |
|
|
Silence Therapeutics Plc Adr
|
11.77
|
555.72M |
4,311 |
+0.26% |
+5.46% |
+140.25% |
|
|
New Found Gold Corp
|
1.415
|
543.48M |
805.94K |
+2.55% |
-8.77% |
-49.09% |
|
|
Docebo Inc
|
20.45
|
519.08M |
38,536 |
-7.42% |
+13.88% |
+3.69% |
|
|
4 D Molecular Therapeutics Inc
|
9.87
|
515.97M |
25,586 |
+3.75% |
-25.04% |
+12.53% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.64
|
501.64M |
20,883 |
+0.53% |
-0.43% |
-3.80% |
|
|
Oncology Institute Inc
|
4.92
|
491.92M |
89,052 |
+3.14% |
-9.39% |
+81.55% |
|
|
Ibex Ltd
|
36.22
|
484.89M |
1,251 |
-0.84% |
+19.25% |
-2.65% |
|
|
Alight Inc
|
17.78
|
468.37M |
196.49K |
-12.41% |
+58.69% |
-41.92% |
|
|
Uranium Royalty Corp
|
3.10
|
454.44M |
155.02K |
+2.48% |
+11.69% |
-32.79% |
|
|
Livewire Group Inc
|
2.20
|
450.48M |
2.65M |
-15.83% |
+94.64% |
-6.84% |
|
|
Spire Global Inc
|
11.33
|
438.60M |
183.74K |
+7.44% |
-39.12% |
-1.10% |
|
|
Paysafe Limited
|
8.45
|
433.09M |
78,923 |
-1.91% |
+13.45% |
+23.54% |
|
|
Crescent Capital Bdc Inc
|
10.93
|
402.73M |
2,767 |
+0.09% |
+0.82% |
-23.49% |
|
|
Prelude Therapeutics Inc
|
5.02
|
399.82M |
19,879 |
+7.43% |
-5.07% |
+173.51% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.59
|
396.94M |
20,776 |
+1.99% |
-23.13% |
+88.95% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.04
|
395.63M |
14,717 |
+0.16% |
-2.17% |
-3.35% |
|
|
Atea Pharmaceuticals Inc
|
4.78
|
382.53M |
15,906 |
+3.46% |
+2.80% |
+12.74% |
|
|
The Real Brokerage Inc
|
1.66
|
361.79M |
66,173 |
+0.61% |
-8.79% |
-53.11% |
|
|
Sky Harbour Group Corp
|
10.47
|
361.02M |
39,467 |
-1.14% |
+5.89% |
+12.77% |
|
|
Inhibikase Therapeutics Inc
|
2.2262
|
349.59M |
40,887 |
+1.81% |
+10.84% |
+50.00% |
|
|
Zentalis Pharmaceuticals Inc
|
4.815
|
342.76M |
480.48K |
+3.10% |
-0.72% |
+98.15% |
|
|
Agora Inc Adr
|
3.945
|
333.55M |
444.89K |
+1.27% |
+0.01% |
-4.31% |
|
|
Telos Corp
|
4.435
|
331.82M |
7,839 |
+0.23% |
-3.70% |
-18.86% |
|
|
Yatsen Holding Ltd Adr
|
3.44
|
322.69M |
34,125 |
+1.78% |
+8.52% |
-19.25% |
|
|
Holley Inc
|
2.675
|
321.99M |
102.24K |
-3.78% |
+4.89% |
-30.52% |
|
|
Nexpoint Real Estate Finance Inc
|
17.05
|
321.26M |
9,325 |
+0.92% |
+9.84% |
+15.27% |
|
|
Bakkt Inc
|
7.18
|
321.00M |
378.46K |
+4.89% |
-8.00% |
-46.34% |
|
|
908 Devices Inc
|
7.80
|
320.01M |
4,061 |
+4.61% |
-8.62% |
+25.99% |
|
|
Vox Royalty Corp
|
4.25
|
292.83M |
11,539 |
+0.41% |
-10.21% |
-19.41% |
|
|
Foghorn Therapeutics Inc
|
4.83
|
283.59M |
6,397 |
+1.90% |
-1.02% |
-15.41% |
|
|
Alx Oncology Holdings Inc
|
1.975
|
265.76M |
68,824 |
+1.54% |
-4.59% |
+13.51% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.53
|
246.26M |
7,940 |
+3.42% |
-3.87% |
-17.60% |
|
|
Orchestra Biomed Holdings Inc
|
3.88
|
232.34M |
2,360 |
+2.08% |
-10.10% |
+11.15% |
|
|
Evgo Inc
|
1.60
|
225.69M |
185.75K |
+3.23% |
-16.23% |
-46.84% |
|
|
Gdev Inc
|
0.00
|
217.81M |
0 |
+0.76% |
-5.41% |
-29.27% |
|
|
Biodesix Inc
|
20.75
|
214.83M |
594 |
+3.04% |
-6.87% |
+106.49% |
|
|
Wheels Up Experience Inc
|
5.86
|
212.49M |
33,543 |
+5.45% |
-34.17% |
-53.13% |
|
|
Onewater Marine Inc
|
12.32
|
204.81M |
2,860 |
-0.36% |
+12.28% |
-4.71% |
|
|
Keros Therapeutics Inc
|
9.96
|
197.13M |
2,550 |
-0.85% |
-7.62% |
-44.81% |
|
|
Atrium Therapeutics Inc
|
11.37
|
194.49M |
18,874 |
+2.37% |
-14.91% |
-84.23% |
|
|
Greenwich Lifesciences Inc
|
13.03
|
191.26M |
5,702 |
+1.87% |
-44.42% |
-56.63% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.04
|
183.45M |
12,702 |
+1.52% |
+16.28% |
-52.65% |
|
|
American Well Corp
|
10.65
|
177.95M |
29,670 |
-1.11% |
+16.78% |
+134.07% |
|
|
Humacyte Inc
|
0.6328
|
170.63M |
83,351 |
+1.31% |
-18.91% |
-36.57% |
|
|
Valens Semiconductor Ltd
|
1.545
|
167.28M |
291.44K |
+5.07% |
-31.19% |
-8.53% |
|
|
Vertical Aerospace Ltd
|
1.275
|
162.34M |
1.45M |
+5.37% |
-26.72% |
-72.93% |
|
|
American Outdoor Brands Inc
|
12.75
|
159.47M |
3,989 |
+1.34% |
+9.37% |
+41.72% |
|
|
Quantum Si Incorporated
|
0.7321
|
159.42M |
1.83M |
+3.76% |
-17.66% |
-35.51% |
|
|
Nkarta Inc
|
2.205
|
157.76M |
6,082 |
+0.94% |
-24.03% |
-3.15% |
|
|
Getty Images Holdings Inc
|
0.3751
|
157.15M |
1.08M |
-0.95% |
-56.38% |
-71.37% |
|
|
Owlet Inc
|
5.105
|
148.37M |
45,031 |
+1.09% |
-11.06% |
-57.71% |
|
|
Curiositystream Inc
|
2.405
|
142.59M |
122.13K |
-4.34% |
-10.45% |
-35.97% |
|
|
Adc Therapeutics Sa
|
1.115
|
141.82M |
70,043 |
+0.91% |
+3.74% |
-69.25% |
|
|
Playboy Inc
|
1.19
|
137.56M |
14,500 |
-0.62% |
-3.88% |
-22.34% |
|
|
Nautilus Biotechnology Inc
|
1.035
|
131.53M |
53,109 |
+0.00% |
-44.39% |
-46.67% |
|
|
Selectquote Inc
|
0.7332
|
129.30M |
273.21K |
+5.55% |
-12.88% |
-48.39% |
|
|
Seer Inc
|
2.10
|
115.46M |
81,110 |
+1.25% |
+26.87% |
+15.71% |
|
|
Bogota Financial Corp
|
8.85
|
113.76M |
840 |
-0.49% |
-2.36% |
+4.34% |
|
|
Neovolta Inc
|
2.0499
|
112.55M |
35,523 |
+2.03% |
-36.19% |
-52.26% |
|
|
Nerdy Inc
|
0.847
|
107.60M |
100.49K |
-1.49% |
-8.58% |
-14.54% |
|
|
Black Diamond Therapeutics Inc
|
1.695
|
97.13M |
67,400 |
+3.01% |
-7.57% |
-31.33% |
|
|
Innoviz Technologies Ltd
|
0.4298
|
95.14M |
936.87K |
+10.68% |
-44.75% |
-56.26% |
|
|
Burning Rock Biotech Ltd Adr
|
8.89
|
93.76M |
1,036 |
+2.55% |
+8.06% |
-73.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.55
|
88.97M |
2,434 |
-0.62% |
-1.62% |
+0.72% |
|
|
Outset Medical Inc
|
4.745
|
87.96M |
457 |
+1.80% |
+9.81% |
-5.31% |
|
|
Momentus Inc
|
4.44
|
83.63M |
145.42K |
+6.37% |
-34.15% |
-38.37% |
|
|
Skinhealth Systems Inc
|
0.629
|
81.52M |
18,016 |
-2.53% |
-9.43% |
-58.19% |
|
|
Mediaco Holding Inc
|
0.985
|
81.09M |
4,312 |
-3.09% |
-4.67% |
+40.51% |
|
|
Vivid Seats Inc
|
7.285
|
80.04M |
7,826 |
-0.40% |
+13.50% |
+1.51% |
|
|
Polypid Ltd
|
4.13
|
79.19M |
4,884 |
+1.96% |
-18.11% |
-9.17% |
|
|
Bark Inc
|
8.68
|
76.32M |
12,038 |
-1.24% |
-12.32% |
-50.84% |
|
|
Playstudios Inc
|
0.587
|
75.55M |
80,405 |
-0.85% |
+17.63% |
-7.49% |
|
|
Annovis Bio Inc
|
1.77
|
75.30M |
176.34K |
+3.57% |
-5.34% |
-34.79% |
|
|
Arbe Robotics Ltd
|
0.6078
|
74.55M |
200.35K |
+1.57% |
-26.83% |
-50.63% |
|
|
Ihuman Inc Adr
|
1.385
|
70.79M |
104 |
-0.59% |
-0.63% |
-24.31% |
|
|
Pliant Therapeutics Inc
|
1.06
|
65.64M |
4,849 |
+1.89% |
-6.16% |
-11.59% |
|
|
Pulmonx Corp
|
1.54
|
65.05M |
193.35K |
+8.00% |
+3.85% |
-17.68% |
|
|
Lensar Inc
|
5.29
|
64.97M |
513 |
-0.76% |
-8.76% |
-59.07% |
|
|
Nano X Imaging Ltd
|
0.9134
|
63.57M |
33,713 |
+1.46% |
-23.28% |
-67.40% |
|
|
Docgo Inc
|
0.6412
|
63.34M |
5,191 |
-1.31% |
+24.24% |
-16.36% |
|
|
Pmv Pharmaceuticals Inc
|
1.065
|
56.80M |
205.09K |
-0.47% |
-20.52% |
-1.39% |
|
|
Marketwise Inc
|
20.48
|
54.57M |
2,600 |
-2.08% |
+12.47% |
+21.23% |
|
|
Stem Inc
|
5.53
|
49.53M |
89,503 |
+10.96% |
-29.67% |
-64.79% |
|
|
Breeze Acquisition Corp Ii
|
0.00
|
48.97M |
0 |
+0.09% |
+0.61% |
-12.47% |
|
|
Laird Superfood Inc
|
4.25
|
46.77M |
3,967 |
+0.83% |
-9.89% |
+36.17% |
|
|
Moneyhero Ltd
|
0.95
|
41.88M |
8,206 |
+1.22% |
+13.59% |
-19.06% |
|
|
Alset Inc
|
1.05
|
40.84M |
2,938 |
+1.90% |
-25.69% |
-65.15% |
|
|
Elutia Inc
|
0.88
|
38.90M |
28,064 |
-3.83% |
-10.17% |
-16.19% |
|
|
Vroom Inc
|
7.10
|
36.97M |
131 |
+1.29% |
-8.05% |
-63.24% |
|
|
Lantern Pharma Inc
|
2.665
|
34.00M |
25,679 |
+6.77% |
-35.73% |
-14.92% |
|
|
Ucloudlink Group Inc Adr
|
0.88
|
33.52M |
8,817 |
+2.22% |
-2.13% |
-39.87% |
|
|
Anghami Inc
|
3.6834
|
33.39M |
60,446 |
-1.64% |
+11.11% |
+32.84% |
|
|
Carlyle Group Inc
|
13.08
|
32.77M |
14,437 |
+0.58% |
-35.81% |
-56.17% |
|
|
American Strategic Investment Co
|
9.335
|
27.26M |
1,224 |
-0.73% |
-1.04% |
-13.51% |
|
|
Fathom Holdings Inc
|
0.8107
|
26.90M |
436 |
-1.74% |
-22.70% |
-26.35% |
|
|
Xos Inc
|
1.9599
|
26.89M |
2,052 |
-0.26% |
-35.60% |
-26.88% |
|
|
Aligos Therapeutics Inc
|
4.24
|
26.24M |
533 |
+4.24% |
-23.22% |
-45.11% |
|
|
Ess Tech Inc
|
0.7884
|
23.17M |
227.22K |
+9.82% |
-17.37% |
-55.14% |
|
|
Wimi Hologram Cloud Inc
|
1.23
|
22.61M |
1,133 |
+2.50% |
-18.54% |
-39.71% |
|
|
Jasper Therapeutics Inc
|
0.5972
|
19.87M |
49,584 |
+0.90% |
+43.82% |
-59.09% |
|
|
17 Education Technology Group Inc Adr
|
2.04
|
19.76M |
2,010 |
+0.50% |
-7.88% |
-40.04% |
|
|
Offerpad Solutions Inc
|
4.02
|
19.02M |
2,610 |
+1.02% |
-19.84% |
-61.18% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.943
|
15.02M |
376 |
+1.18% |
-3.83% |
-7.55% |
|
|
Sadot Group Inc
|
13.89
|
14.68M |
26,616 |
-3.40% |
-60.72% |
-78.01% |
|
|
Passage Bio Inc
|
4.52
|
14.52M |
9,853 |
-1.09% |
-7.38% |
-60.70% |
|
|
Sensata Technologies Holding Plc
|
1.75
|
14.38M |
19,592 |
-1.15% |
-25.54% |
-56.68% |
|
|
Quhuo Ltd Adr
|
4.32
|
14.07M |
3,389 |
+0.84% |
-100.00% |
-99.99% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
4,779 |
-4.39% |
-7.80% |
-32.55% |
|
|
Calcimedica Inc
|
0.76
|
12.01M |
11,414 |
+5.87% |
-26.22% |
-15.57% |
|
|
Huize Holding Ltd Adr
|
1.18
|
11.93M |
1,015 |
-0.84% |
+6.31% |
-43.00% |
|
|
Ciso Global Inc
|
0.2539
|
11.51M |
15,521 |
+0.40% |
-8.38% |
-41.90% |
|
|
Leslies Inc
|
0.9365
|
8.77M |
160.82K |
+5.25% |
-90.77% |
-31.64% |
|
|
Fusion Fuel Green Plc
|
2.5773
|
8.50M |
2,707 |
+1.01% |
+2.26% |
-20.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9353
|
7.39M |
8,960 |
-2.17% |
-12.61% |
-39.18% |
|
|
Addex Therapeutics Ltd Adr
|
5.80
|
7.34M |
2,376 |
-6.37% |
-3.33% |
-28.07% |
|
|
Boqii Holding Limited ADR
|
0.789
|
5.82M |
16,067 |
+1.67% |
-3.79% |
-52.76% |
|
|
Vivos Therapeutics Inc
|
0.4139
|
5.75M |
228.44K |
-1.57% |
-9.04% |
-74.48% |
|
|
Amesite Inc
|
0.9284
|
5.43M |
7,094 |
+0.42% |
-31.52% |
-50.23% |
|
|
Bioatla Inc
|
3.25
|
5.39M |
12,487 |
+0.00% |
-22.22% |
-76.06% |
|
|
Vision Marine Technologies Inc
|
0.7555
|
4.93M |
79,011 |
+0.39% |
-59.48% |
-77.47% |
|
|
Revelation Biosciences Inc
|
0.9646
|
3.77M |
46,775 |
-4.54% |
-3.81% |
-51.19% |
|
|
Intelligent Bio Solutions Inc
|
1.56
|
3.73M |
10,785 |
+3.23% |
-30.28% |
-81.59% |
|
|
Meiwu Technology Company Ltd
|
2.4901
|
3.31M |
3,396 |
+2.83% |
-32.27% |
-98.44% |
|
|
Oriental Culture Holding Ltd
|
1.64
|
3.18M |
18,175 |
-2.12% |
-7.18% |
-66.77% |
|
|
Presidio Property Trust Inc
|
0.00
|
3.01M |
0 |
-0.43% |
-8.95% |
-4.18% |
|
|
Prf Technologies Ltd
|
0.9804
|
2.98M |
22,652 |
-0.61% |
-28.62% |
-71.32% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.54
|
2.95M |
6,717 |
+0.65% |
+13.24% |
-54.59% |
|
|
Hydrofarm Holdings Group Inc
|
0.58
|
2.76M |
5,867 |
+5.93% |
-30.40% |
-60.04% |
|
|
Zhongchao Inc
|
1.04
|
1.20M |
1.04M |
-1.89% |
-0.95% |
-90.97% |
|
|
Im Cannabis Corp
|
0.1034
|
932.31K |
102.74K |
-4.30% |
-38.57% |
-92.04% |
|
|
Nuvve Holding Corp
|
1.25
|
655.91K |
1,438 |
-64.40% |
+189.67% |
-27.22% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | NUWE Nuwellis Inc | ▲ 220.33% |
| 2. | PN Pn Smart Energy Ltd | ▲ 80.04% |
| 3. | STKH Steakholder Foods Ltd Adr | ▲ 54.98% |
Top Stock Losers
More ›
| 1. | TDOC Teladoc Health Inc | ▼ 26.69% |
| 2. | ALNY Alnylam Pharmaceuticals Inc | ▼ 23.98% |
| 3. | LKQ Lkq Corp | ▼ 18.98% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.95% |
| 2. | NVDA Nvidia Corp | ▲ 1.66% |
| 3. | GOOGL Alphabet Inc | ▼ 0.93% |