Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.36 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +25.06% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
152.09
|
2.00T |
38.05M |
+2.49% |
+591.48% |
+598.47% |
|
|
Palantir Technologies Inc
|
128.78
|
308.73B |
28.78M |
-2.74% |
-2.63% |
-27.55% |
|
|
Snowflake Inc
|
266.12
|
92.24B |
2.88M |
+1.84% |
+11.04% |
+21.47% |
|
|
Airbnb Inc
|
146.82
|
87.14B |
1.52M |
+2.67% |
+11.73% |
+5.38% |
|
|
Doordash Inc
|
191.77
|
83.56B |
1.86M |
+1.34% |
+23.26% |
-10.98% |
|
|
Carrier Global Corp
|
68.17
|
56.62B |
2.36M |
+2.10% |
-4.35% |
+21.14% |
|
|
Rocket Lab Corp
|
83.41
|
52.12B |
14.31M |
+0.06% |
-22.94% |
-1.71% |
|
|
Rocket Companies Inc
|
14.51
|
41.04B |
21.72M |
+2.58% |
+10.21% |
-37.63% |
|
|
Revolution Medicines Inc
|
192.33
|
40.89B |
884.70K |
+1.35% |
+28.61% |
+62.11% |
|
|
Otis Worldwide Corp
|
72.24
|
27.72B |
1.41M |
+0.26% |
+1.39% |
-19.95% |
|
|
Roivant Sciences Ltd
|
36.82
|
26.48B |
2.86M |
+1.91% |
+26.61% |
+67.33% |
|
|
Royalty Pharma Plc
|
57.91
|
25.67B |
1.87M |
-0.70% |
+4.19% |
+44.29% |
|
|
Sofi Technologies Inc
|
18.56
|
23.80B |
61.78M |
+4.57% |
+12.57% |
-32.34% |
|
|
Ke Holdings Inc Adr
|
15.29
|
16.94B |
2.97M |
+0.28% |
-4.30% |
-10.31% |
|
|
Grab Holdings Limited
|
3.865
|
15.81B |
19.45M |
+1.05% |
+16.67% |
-20.62% |
|
|
Warner Music Group Corp
|
29.02
|
15.14B |
1.42M |
+0.42% |
-1.19% |
-6.45% |
|
|
Gfl Environmental Inc
|
40.13
|
14.49B |
1.78M |
-1.81% |
+12.43% |
-5.53% |
|
|
Unity Software Inc
|
30.66
|
13.39B |
4.61M |
+4.12% |
+7.86% |
-31.31% |
|
|
Xpeng Inc Adr
|
12.99
|
12.43B |
5.96M |
-2.15% |
-16.12% |
-35.14% |
|
|
Li Auto Inc Adr
|
11.88
|
11.78B |
3.63M |
-1.94% |
-15.77% |
-28.66% |
|
|
Jfrog Ltd
|
95.15
|
11.52B |
1.46M |
+2.63% |
+17.11% |
+60.56% |
|
|
Allegro Microsystems Inc
|
57.87
|
10.78B |
2.26M |
+12.64% |
+24.32% |
+85.27% |
|
|
Kymera Therapeutics Inc
|
117.67
|
9.68B |
413.33K |
+2.85% |
+52.66% |
+57.03% |
|
|
Bentley Systems Inc
|
31.64
|
9.61B |
1.25M |
-0.26% |
-4.65% |
-21.33% |
|
|
Cipher Digital Inc
|
23.25
|
9.51B |
23.34M |
+6.36% |
+0.89% |
+39.75% |
|
|
Praxis Precision Medicines Inc
|
338.07
|
9.43B |
168.41K |
+1.50% |
+35.02% |
+17.18% |
|
|
Mp Materials Corp
|
51.74
|
9.21B |
2.54M |
-2.26% |
-4.60% |
-16.45% |
|
|
Vaxcyte Inc
|
60.13
|
8.68B |
896.15K |
+2.43% |
+28.27% |
+30.59% |
|
|
D Wave Quantum Inc
|
21.27
|
7.88B |
13.38M |
+3.10% |
-9.52% |
-24.30% |
|
|
Joby Aviation Inc
|
7.995
|
7.86B |
31.67M |
+0.64% |
-13.91% |
-48.14% |
|
|
Super Group Sghc Limited
|
14.87
|
7.55B |
1.74M |
-3.97% |
+11.57% |
+41.86% |
|
|
Albertsons Companies Inc
|
14.30
|
7.01B |
8.16M |
+2.30% |
-8.67% |
-14.15% |
|
|
Chord Energy Corp
|
118.53
|
6.67B |
453.33K |
-3.29% |
-11.90% |
+28.20% |
|
|
Brookfield Renewable Corp
|
35.79
|
6.53B |
598.79K |
-0.29% |
-7.84% |
-5.77% |
|
|
Blue Owl Capital Inc
|
9.385
|
6.34B |
10.52M |
+1.35% |
-2.35% |
-40.46% |
|
|
Reynolds Consumer Products Inc
|
26.02
|
5.48B |
700.72K |
+1.33% |
+13.03% |
+9.74% |
|
|
Sphere Entertainment Co
|
152.48
|
5.46B |
370.01K |
+0.67% |
+8.93% |
+59.66% |
|
|
Lemonade Inc
|
70.31
|
5.40B |
673.26K |
-1.06% |
+31.16% |
-11.77% |
|
|
Legend Biotech Corp Adr
|
27.45
|
5.31B |
1.07M |
-1.46% |
-18.00% |
+16.36% |
|
|
Sotera Health Co
|
18.31
|
5.22B |
2.50M |
+4.72% |
+10.68% |
-4.71% |
|
|
Opendoor Technologies Inc
|
5.27
|
5.08B |
101.04M |
+9.50% |
+20.85% |
-28.05% |
|
|
Tango Therapeutics Inc
|
30.81
|
5.02B |
1.99M |
+0.21% |
-2.71% |
+161.32% |
|
|
Global Business Travel Group Inc
|
9.395
|
4.91B |
795.65K |
-0.05% |
+0.48% |
+15.28% |
|
|
Brookfield Infrastructure Corp
|
39.26
|
4.83B |
366.21K |
-0.38% |
-4.73% |
-9.29% |
|
|
Eastern Bankshares Inc
|
22.25
|
4.78B |
1.08M |
+2.79% |
+8.14% |
+14.53% |
|
|
California Resources Corp
|
52.80
|
4.69B |
377.92K |
+0.15% |
-9.84% |
+15.72% |
|
|
Relay Therapeutics Inc
|
20.55
|
4.48B |
2.91M |
+4.66% |
+45.82% |
+157.14% |
|
|
Quantumscape Corp
|
6.96
|
4.28B |
25.55M |
+4.87% |
-5.01% |
-34.47% |
|
|
Broadstone Net Lease Inc
|
21.59
|
4.14B |
2.48M |
-1.18% |
+3.11% |
+19.62% |
|
|
Vontier Corp
|
28.93
|
4.07B |
852.24K |
+1.44% |
+0.38% |
-25.80% |
|
|
Mirion Technologies Inc
|
16.60
|
4.06B |
1.54M |
+0.93% |
-2.40% |
-36.11% |
|
|
Dyne Therapeutics Inc
|
24.55
|
4.06B |
1.05M |
+2.98% |
+36.94% |
+38.10% |
|
|
Cellebrite Di Ltd
|
16.23
|
4.05B |
139.09K |
-1.63% |
+25.12% |
-12.02% |
|
|
Shift 4 Payments Inc
|
49.03
|
3.89B |
679.37K |
+2.26% |
+28.32% |
-26.88% |
|
|
Archer Aviation Inc
|
4.86
|
3.71B |
15.01M |
+0.52% |
-8.55% |
-44.78% |
|
|
Enliven Therapeutics Inc
|
51.58
|
3.68B |
247.88K |
+1.25% |
+42.44% |
+97.83% |
|
|
Beam Therapeutics Inc
|
35.59
|
3.66B |
1.87M |
-2.98% |
+17.43% |
+29.87% |
|
|
Stepstone Group Inc
|
43.63
|
3.56B |
408.91K |
+2.73% |
+1.46% |
-39.45% |
|
|
Arcutis Biotherapeutics Inc
|
28.46
|
3.56B |
1.07M |
-0.11% |
+24.92% |
+0.89% |
|
|
Madison Square Garden Entertainment Corp
|
74.77
|
3.54B |
147.35K |
-0.25% |
+3.03% |
+35.58% |
|
|
Miniso Group Holding Ltd Adr
|
11.48
|
3.43B |
392.68K |
-2.89% |
-13.12% |
-42.08% |
|
|
Rush Street Interactive Inc
|
32.46
|
3.34B |
994.99K |
-0.89% |
+17.62% |
+68.48% |
|
|
Upstart Holdings Inc
|
33.66
|
3.22B |
2.37M |
+5.64% |
+8.19% |
-31.59% |
|
|
Ouster Inc
|
47.29
|
3.18B |
3.80M |
+9.39% |
+23.27% |
+70.38% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.49
|
3.14B |
902.79K |
-0.29% |
-8.22% |
-4.81% |
|
|
Nuscale Power Corp
|
9.015
|
3.12B |
15.35M |
+2.92% |
-9.84% |
-56.04% |
|
|
Disc Medicine Inc
|
79.22
|
3.03B |
187.96K |
-0.98% |
+16.00% |
+1.45% |
|
|
Academy Sports And Outdoors Inc
|
45.59
|
2.83B |
2.11M |
+2.52% |
-9.51% |
-16.55% |
|
|
Immunome Inc
|
24.67
|
2.79B |
695.55K |
+2.71% |
+34.10% |
+17.04% |
|
|
Ardagh Metal Packaging Sa
|
4.65
|
2.78B |
820.00K |
+2.54% |
+14.13% |
+9.04% |
|
|
Tarsus Pharmaceuticals Inc
|
64.53
|
2.78B |
1.75M |
-4.39% |
+5.22% |
-15.75% |
|
|
Trueshares Structured Outcome November Etf
|
47.17
|
2.58B |
210 |
+0.53% |
+1.32% |
+6.15% |
|
|
Nurix Therapeutics Inc
|
24.65
|
2.55B |
287.61K |
+1.73% |
+58.12% |
+28.13% |
|
|
Clover Health Investments Corp
|
4.74
|
2.50B |
3.76M |
+1.39% |
+10.14% |
+81.73% |
|
|
Payoneer Global Inc
|
7.095
|
2.40B |
1.61M |
+0.07% |
+10.95% |
+30.33% |
|
|
Nextnav Inc
|
17.20
|
2.35B |
442.68K |
+0.35% |
-17.39% |
+20.39% |
|
|
Lucid Group Inc
|
5.865
|
2.29B |
7.74M |
+0.46% |
+13.53% |
-48.40% |
|
|
Abcellera Biologics Inc
|
7.275
|
2.22B |
4.80M |
+2.46% |
+37.26% |
+66.48% |
|
|
Harmony Biosciences Holdings Inc
|
38.16
|
2.21B |
392.21K |
+0.06% |
+11.73% |
-1.16% |
|
|
Nuvation Bio Inc
|
6.165
|
2.15B |
6.85M |
+4.84% |
+24.83% |
-23.46% |
|
|
Netstreit Corp
|
21.73
|
2.11B |
612.27K |
-0.71% |
+7.07% |
+25.72% |
|
|
Genedx Holdings Corp
|
70.33
|
2.09B |
468.99K |
+7.11% |
+24.77% |
-48.08% |
|
|
Butterfly Network Inc
|
7.975
|
2.09B |
7.68M |
+8.58% |
+55.66% |
+97.28% |
|
|
Vertex Inc
|
12.85
|
2.08B |
426.43K |
+0.86% |
+0.78% |
-35.73% |
|
|
Okeanis Eco Tankers Corp
|
51.80
|
2.02B |
505.86K |
-5.91% |
+5.60% |
+36.10% |
|
|
Nanobiotix Adr
|
39.26
|
1.99B |
37,063 |
+1.21% |
+14.36% |
+91.19% |
|
|
Ncino Inc
|
16.96
|
1.86B |
1.93M |
-2.08% |
+9.40% |
-33.68% |
|
|
Taysha Gene Therapies Inc
|
6.465
|
1.86B |
1.39M |
-0.54% |
+20.43% |
+29.62% |
|
|
Compass Pathways Plc Adr
|
13.69
|
1.85B |
2.23M |
-1.63% |
+22.00% |
+90.27% |
|
|
Tmc The Metals Company Inc
|
4.155
|
1.80B |
2.87M |
+3.36% |
-17.07% |
-40.64% |
|
|
Asana Inc
|
7.375
|
1.70B |
3.15M |
+4.16% |
-2.20% |
-43.10% |
|
|
Blackrock Capital Allocation Term Trust
|
15.99
|
1.68B |
466.27K |
+0.98% |
+2.53% |
+10.69% |
|
|
Genius Sports Limited
|
6.235
|
1.67B |
1.53M |
-2.12% |
-7.77% |
-41.73% |
|
|
Porch Group Inc
|
15.12
|
1.65B |
645.14K |
+1.66% |
+58.41% |
+51.72% |
|
|
Moonlake Immunotherapeutics
|
19.79
|
1.65B |
328.77K |
+3.75% |
+11.15% |
+7.00% |
|
|
Eos Energy Enterprises Inc
|
4.57
|
1.62B |
20.81M |
+1.33% |
-27.08% |
-70.12% |
|
|
Inhibrx Biosciences Inc
|
104.51
|
1.53B |
458.70K |
+7.03% |
+16.64% |
+42.63% |
|
|
Taboola Com Ltd
|
5.55
|
1.52B |
1.74M |
+2.12% |
+18.23% |
+30.16% |
|
|
Hillman Solutions Corp
|
7.695
|
1.51B |
578.79K |
+0.59% |
+3.56% |
-21.54% |
|
|
Aeva Technologies Inc
|
22.01
|
1.50B |
805.52K |
+2.68% |
-0.42% |
+11.11% |
|
|
Purecycle Technologies Inc
|
7.405
|
1.49B |
3.49M |
+1.65% |
-31.45% |
-26.22% |
|
|
C 3 Ai Inc
|
8.995
|
1.40B |
2.37M |
+1.35% |
-16.77% |
-35.95% |
|
|
Concentrix Corp
|
20.93
|
1.28B |
1.83M |
-2.06% |
-23.27% |
-52.48% |
|
|
Schrodinger Inc
|
16.70
|
1.25B |
452.99K |
+3.67% |
+14.88% |
-9.29% |
|
|
Lufax Holding Ltd Adr
|
1.375
|
1.19B |
220.76K |
-1.80% |
+1.87% |
-48.10% |
|
|
Mission Produce Inc
|
13.11
|
1.16B |
1.26M |
-2.33% |
+21.30% |
+7.99% |
|
|
Perella Weinberg Partners
|
15.56
|
1.13B |
266.02K |
+4.35% |
+1.83% |
-17.29% |
|
|
Oric Pharmaceuticals Inc
|
10.93
|
1.13B |
517.54K |
+0.43% |
+36.83% |
+19.63% |
|
|
Alvotech
|
3.315
|
1.12B |
494.93K |
-2.21% |
-20.07% |
-28.34% |
|
|
Rackspace Technology Inc
|
4.496
|
1.12B |
55.17M |
-31.61% |
-3.43% |
+350.00% |
|
|
Evolv Technologies Holdings Inc
|
6.015
|
1.08B |
932.13K |
-0.74% |
-0.74% |
-16.48% |
|
|
Olema Pharmaceuticals Inc
|
12.36
|
1.08B |
673.89K |
+0.86% |
+18.42% |
-55.93% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.35
|
1.07B |
57,457 |
+0.16% |
+0.78% |
-1.13% |
|
|
Certara Inc
|
6.755
|
1.05B |
1.72M |
+3.61% |
+30.81% |
-27.37% |
|
|
Inventiva Adr
|
4.445
|
1.05B |
1.49M |
+1.37% |
+12.09% |
-7.87% |
|
|
Root Inc
|
64.51
|
1.02B |
124.78K |
-2.67% |
+19.67% |
-15.73% |
|
|
Corsair Gaming Inc
|
9.53
|
1.02B |
953.15K |
+7.56% |
+13.32% |
+65.16% |
|
|
Pharming Group Nv Adr
|
14.18
|
1.00B |
3,114 |
-1.61% |
+11.76% |
-24.80% |
|
|
Array Technologies Inc
|
6.43
|
989.10M |
4.11M |
+1.55% |
-13.05% |
-28.46% |
|
|
Goodrx Holdings Inc
|
2.9202
|
989.00M |
501.00K |
-1.52% |
+10.00% |
+4.11% |
|
|
Blackrock Health Sciences Term Trust
|
15.63
|
976.90M |
133.47K |
+0.19% |
+9.52% |
+1.16% |
|
|
Annexon Inc
|
5.90
|
966.67M |
1.42M |
-1.17% |
+13.27% |
+12.19% |
|
|
Maravai Lifesciences Holdings Inc
|
5.97
|
880.61M |
897.49K |
+3.57% |
+16.97% |
+51.80% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
2.00M |
-0.19% |
+0.00% |
+29.60% |
|
|
Yalla Group Limited Adr
|
5.40
|
819.88M |
110.56K |
-0.28% |
-0.46% |
-23.48% |
|
|
Oppfi Inc
|
9.265
|
791.17M |
368.74K |
+2.04% |
+9.89% |
-10.65% |
|
|
Ars Pharmaceuticals Inc
|
7.925
|
786.98M |
742.26K |
-2.41% |
-15.99% |
-39.47% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.02
|
727.94M |
133.86K |
-1.75% |
+4.35% |
+6.92% |
|
|
Mediaalpha Inc
|
13.43
|
725.78M |
471.38K |
-0.92% |
+44.21% |
+15.74% |
|
|
Uwm Holdings Corp
|
2.085
|
707.29M |
14.89M |
+2.46% |
-16.13% |
-61.19% |
|
|
Velocity Financial Inc
|
17.58
|
690.11M |
40,424 |
+0.40% |
+0.63% |
-5.59% |
|
|
Doubleline Yield Opportunities Fund
|
14.12
|
685.37M |
97,420 |
+0.39% |
+1.91% |
-4.37% |
|
|
Shattuck Labs Inc
|
7.06
|
674.29M |
493.23K |
+1.89% |
+64.17% |
+47.58% |
|
|
4 D Molecular Therapeutics Inc
|
12.78
|
667.83M |
366.38K |
-1.70% |
+38.66% |
+70.65% |
|
|
Pubmatic Inc
|
13.53
|
628.15M |
241.62K |
+2.97% |
+17.73% |
+61.90% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.31
|
623.59M |
102.05K |
+0.00% |
-0.68% |
-0.87% |
|
|
Spire Global Inc
|
16.10
|
623.26M |
481.00K |
-1.05% |
-1.11% |
+53.44% |
|
|
Granite Ridge Resources Inc
|
4.58
|
604.08M |
512.97K |
-1.40% |
-5.08% |
+5.66% |
|
|
New Found Gold Corp
|
1.52
|
583.81M |
1.07M |
+1.61% |
-1.66% |
-49.19% |
|
|
Oncology Institute Inc
|
5.82
|
581.90M |
1.64M |
+2.92% |
+17.24% |
+39.11% |
|
|
Vital Farms Inc
|
12.66
|
542.68M |
1.00M |
+2.88% |
+20.94% |
-58.98% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.35M |
81,933 |
+0.04% |
+1.16% |
-4.42% |
|
|
Alight Inc
|
18.69
|
492.34M |
476.46K |
-7.69% |
+33.37% |
-44.03% |
|
|
Docebo Inc
|
18.62
|
472.62M |
30,004 |
+0.68% |
+4.41% |
-14.97% |
|
|
C 4 Therapeutics Inc
|
4.225
|
467.15M |
1.76M |
+0.84% |
+18.02% |
+97.43% |
|
|
Silence Therapeutics Plc Adr
|
9.82
|
463.84M |
168.75K |
-1.19% |
+63.59% |
+78.11% |
|
|
The Real Brokerage Inc
|
2.1503
|
461.48M |
2.28M |
-1.36% |
+29.17% |
-47.33% |
|
|
Ibex Ltd
|
32.91
|
440.64M |
47,589 |
+0.11% |
+8.35% |
-13.65% |
|
|
Crescent Capital Bdc Inc
|
10.88
|
400.88M |
274.80K |
-1.63% |
-2.60% |
-24.98% |
|
|
Paysafe Limited
|
7.81
|
400.28M |
91,984 |
+0.51% |
+10.94% |
-7.57% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
396.99M |
81,404 |
-0.43% |
-0.06% |
-3.48% |
|
|
Prelude Therapeutics Inc
|
4.93
|
392.65M |
213.73K |
-3.91% |
+24.87% |
+87.07% |
|
|
Atea Pharmaceuticals Inc
|
4.905
|
392.53M |
221.28K |
+1.98% |
+12.50% |
+42.17% |
|
|
Uranium Royalty Corp
|
2.635
|
386.27M |
1.22M |
-0.94% |
-13.04% |
-34.45% |
|
|
Bakkt Inc
|
8.415
|
376.21M |
409.20K |
+0.60% |
+9.22% |
-48.34% |
|
|
Agora Inc Adr
|
4.33
|
366.10M |
411.92K |
+3.61% |
-5.07% |
-4.22% |
|
|
Telos Corp
|
4.875
|
364.74M |
307.57K |
+2.64% |
+10.32% |
-8.03% |
|
|
Sky Harbour Group Corp
|
10.25
|
353.44M |
176.41K |
+2.03% |
+9.55% |
+9.31% |
|
|
Foghorn Therapeutics Inc
|
5.98
|
351.11M |
311.13K |
-3.08% |
+54.52% |
+15.89% |
|
|
Zentalis Pharmaceuticals Inc
|
4.705
|
334.93M |
743.48K |
-2.97% |
+31.72% |
+26.09% |
|
|
Yatsen Holding Ltd Adr
|
3.45
|
323.63M |
92,101 |
-0.58% |
+9.90% |
-18.10% |
|
|
Getty Images Holdings Inc
|
0.7512
|
314.72M |
4.14M |
-8.44% |
+0.78% |
-42.13% |
|
|
Vox Royalty Corp
|
4.55
|
313.50M |
203.76K |
+2.59% |
-6.08% |
-3.50% |
|
|
908 Devices Inc
|
8.18
|
309.32M |
131.34K |
+3.64% |
+2.21% |
+51.24% |
|
|
Holley Inc
|
2.525
|
303.93M |
365.08K |
+0.16% |
-3.66% |
-36.74% |
|
|
Nexpoint Real Estate Finance Inc
|
15.96
|
300.81M |
18,076 |
+0.63% |
+0.44% |
+11.84% |
|
|
Wheels Up Experience Inc
|
7.94
|
287.91M |
29,358 |
+1.05% |
+10.45% |
-41.18% |
|
|
Greenwich Lifesciences Inc
|
19.59
|
287.55M |
100.76K |
+3.42% |
-12.21% |
-22.80% |
|
|
Alx Oncology Holdings Inc
|
2.0601
|
277.21M |
680.70K |
-11.59% |
+32.90% |
+52.59% |
|
|
Inhibikase Therapeutics Inc
|
2.005
|
264.73M |
370.95K |
-3.05% |
+20.17% |
+17.02% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.805
|
258.51M |
90,773 |
-3.97% |
-3.17% |
-24.55% |
|
|
Evgo Inc
|
1.785
|
251.79M |
2.20M |
-2.46% |
-7.03% |
-41.67% |
|
|
Nautilus Biotechnology Inc
|
1.895
|
240.81M |
1.79M |
+6.18% |
-19.57% |
-8.25% |
|
|
Nkarta Inc
|
3.35
|
239.68M |
740.36K |
-9.13% |
+36.12% |
+59.57% |
|
|
Orchestra Biomed Holdings Inc
|
3.92
|
234.73M |
178.31K |
+0.00% |
-2.73% |
-18.33% |
|
|
Keros Therapeutics Inc
|
11.79
|
233.35M |
178.44K |
+1.07% |
+17.13% |
-38.57% |
|
|
Biodesix Inc
|
22.20
|
229.95M |
68,019 |
+10.72% |
+45.25% |
+308.61% |
|
|
Valens Semiconductor Ltd
|
2.102
|
227.59M |
585.86K |
+2.71% |
-2.54% |
-15.51% |
|
|
Gdev Inc
|
12.32
|
223.61M |
2,543 |
+0.67% |
-9.99% |
-19.53% |
|
|
Atrium Therapeutics Inc
|
12.98
|
222.03M |
144.79K |
-2.74% |
+10.57% |
-82.03% |
|
|
Vertical Aerospace Ltd
|
1.7191
|
218.89M |
838.84K |
-0.60% |
-17.72% |
-73.94% |
|
|
Quantum Si Incorporated
|
0.9672
|
210.61M |
1.85M |
+5.60% |
-2.36% |
-21.00% |
|
|
Humacyte Inc
|
0.7167
|
193.25M |
8.68M |
-2.26% |
-48.44% |
-38.75% |
|
|
Onewater Marine Inc
|
11.11
|
184.54M |
57,869 |
+3.42% |
+4.49% |
-15.82% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.04
|
183.45M |
76,474 |
-0.70% |
-0.21% |
-69.81% |
|
|
American Outdoor Brands Inc
|
14.07
|
175.98M |
85,373 |
+1.26% |
+38.83% |
+56.72% |
|
|
Owlet Inc
|
5.865
|
170.46M |
57,294 |
+6.64% |
+24.79% |
-62.95% |
|
|
Adc Therapeutics Sa
|
1.295
|
164.71M |
335.39K |
+1.17% |
+17.73% |
-64.62% |
|
|
Kore Group Holdings Inc
|
9.245
|
162.92M |
19,655 |
+0.22% |
+0.76% |
+89.55% |
|
|
Curiositystream Inc
|
2.67
|
158.30M |
113.83K |
-1.29% |
-4.79% |
-24.15% |
|
|
American Well Corp
|
9.13
|
152.55M |
20,040 |
+5.31% |
+7.41% |
+76.60% |
|
|
Innoviz Technologies Ltd
|
0.6762
|
149.69M |
1.52M |
-1.15% |
+1.91% |
-44.12% |
|
|
Livewire Group Inc
|
0.7299
|
149.46M |
493.44K |
-8.90% |
-36.53% |
-75.67% |
|
|
Selectquote Inc
|
0.7753
|
136.72M |
1.37M |
-0.24% |
-9.08% |
-44.64% |
|
|
Playboy Inc
|
1.17
|
135.25M |
739.12K |
+3.07% |
-12.31% |
-36.49% |
|
|
Neovolta Inc
|
2.44
|
133.97M |
1.01M |
-1.02% |
+22.98% |
-32.55% |
|
|
Seer Inc
|
2.21
|
121.51M |
292.59K |
+1.38% |
+30.77% |
+13.33% |
|
|
Skinhealth Systems Inc
|
0.9248
|
119.85M |
2.98M |
-12.22% |
+45.45% |
-36.87% |
|
|
Bogota Financial Corp
|
9.04
|
116.20M |
5,684 |
+0.55% |
+1.45% |
+5.09% |
|
|
Burning Rock Biotech Ltd Adr
|
10.90
|
114.96M |
23,557 |
+0.51% |
+44.38% |
-49.31% |
|
|
Momentus Inc
|
6.09
|
114.71M |
1.05M |
+0.66% |
-52.09% |
-51.20% |
|
|
Nerdy Inc
|
0.9048
|
114.34M |
197.34K |
-0.34% |
+2.45% |
-11.01% |
|
|
Black Diamond Therapeutics Inc
|
1.875
|
107.44M |
515.91K |
-1.32% |
-1.32% |
-33.27% |
|
|
Polypid Ltd
|
5.39
|
103.35M |
297.31K |
+3.65% |
+18.16% |
+16.38% |
|
|
Playstudios Inc
|
0.7118
|
91.62M |
769.72K |
+4.41% |
+23.58% |
+14.19% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.93
|
91.29M |
9,419 |
-0.07% |
+1.86% |
+5.02% |
|
|
Arbe Robotics Ltd
|
0.7318
|
89.76M |
429.97K |
+3.18% |
-13.68% |
-46.05% |
|
|
Annovis Bio Inc
|
1.97
|
83.81M |
938.77K |
-1.26% |
+11.02% |
-46.46% |
|
|
Bark Inc
|
9.40
|
82.65M |
43,670 |
-2.18% |
-4.66% |
-23.95% |
|
|
Outset Medical Inc
|
4.45
|
82.49M |
241.13K |
+3.49% |
-5.12% |
-2.41% |
|
|
Mediaco Holding Inc
|
0.99
|
81.50M |
7,425 |
-0.36% |
+32.17% |
+57.96% |
|
|
Nano X Imaging Ltd
|
1.165
|
81.08M |
1.84M |
-3.72% |
-30.24% |
-60.77% |
|
|
Vivid Seats Inc
|
7.075
|
77.74M |
94,205 |
+2.25% |
-14.07% |
-2.56% |
|
|
Lensar Inc
|
5.96
|
73.20M |
20,809 |
-1.00% |
+4.39% |
-48.66% |
|
|
Ihuman Inc Adr
|
1.427
|
72.94M |
9,152 |
-4.11% |
+3.70% |
-28.98% |
|
|
Pliant Therapeutics Inc
|
1.115
|
69.04M |
1.26M |
-2.63% |
-6.72% |
-15.91% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.60M |
88,208 |
-1.60% |
+17.14% |
+4.24% |
|
|
Stem Inc
|
7.11
|
63.68M |
50,118 |
+2.75% |
-7.66% |
-59.79% |
|
|
Leslies Inc
|
6.62
|
61.96M |
428.40K |
-6.80% |
-18.70% |
+269.44% |
|
|
Pulmonx Corp
|
1.44
|
60.82M |
181.67K |
-1.03% |
-6.21% |
-29.66% |
|
|
Docgo Inc
|
0.5729
|
56.59M |
558.97K |
+6.45% |
-0.55% |
-35.59% |
|
|
Marketwise Inc
|
19.80
|
52.25M |
36,309 |
+4.22% |
+16.28% |
+31.75% |
|
|
Alset Inc
|
1.30
|
50.56M |
14,345 |
+0.78% |
-2.26% |
-59.88% |
|
|
Laird Superfood Inc
|
4.46
|
49.08M |
9,856 |
-3.23% |
+32.74% |
+93.13% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
3,389 |
+0.10% |
-12.47% |
-12.47% |
|
|
Elutia Inc
|
0.9696
|
42.86M |
19,299 |
+3.12% |
+0.99% |
+35.49% |
|
|
Lantern Pharma Inc
|
3.34
|
42.62M |
304.52K |
+7.10% |
-12.86% |
-4.87% |
|
|
Aligos Therapeutics Inc
|
6.78
|
41.96M |
176.69K |
+0.89% |
+32.10% |
-24.56% |
|
|
Moneyhero Ltd
|
0.9349
|
41.21M |
15,476 |
+1.12% |
-30.23% |
-28.00% |
|
|
Cheche Group Inc
|
0.465
|
38.60M |
101.52K |
+4.48% |
-1.97% |
-44.50% |
|
|
Vroom Inc
|
7.36
|
38.33M |
26,039 |
-4.95% |
-9.99% |
-60.39% |
|
|
Xos Inc
|
2.61
|
35.81M |
104.61K |
+1.16% |
-27.09% |
+19.72% |
|
|
Ucloudlink Group Inc Adr
|
0.93
|
35.43M |
3,710 |
-2.19% |
-13.58% |
-47.95% |
|
|
Fathom Holdings Inc
|
1.015
|
34.62M |
155.48K |
+4.69% |
+120.94% |
-23.11% |
|
|
Anghami Inc
|
3.3891
|
30.72M |
1,217 |
-0.29% |
-21.16% |
-13.30% |
|
|
Wimi Hologram Cloud Inc
|
1.4996
|
27.57M |
41,806 |
-1.25% |
-5.05% |
-45.14% |
|
|
Sadot Group Inc
|
25.54
|
25.84M |
4.77M |
+25.06% |
+88.15% |
-50.00% |
|
|
Ess Tech Inc
|
0.8412
|
24.72M |
236.55K |
+4.26% |
+0.42% |
-55.79% |
|
|
17 Education Technology Group Inc Adr
|
2.52
|
24.41M |
2,373 |
-0.99% |
+11.56% |
-23.48% |
|
|
Offerpad Solutions Inc
|
5.1481
|
24.36M |
38,576 |
+2.59% |
+0.98% |
-76.53% |
|
|
American Strategic Investment Co
|
8.30
|
24.24M |
6,164 |
-3.56% |
-6.56% |
-6.77% |
|
|
System 1 Inc
|
2.565
|
21.08M |
22,126 |
+0.20% |
-15.07% |
-43.50% |
|
|
Quhuo Ltd Adr
|
6.37
|
20.74M |
7,315 |
-2.17% |
+77.92% |
+438.50% |
|
|
Jasper Therapeutics Inc
|
0.5708
|
15.99M |
149.80K |
+10.92% |
+22.49% |
-62.20% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.962
|
15.32M |
517 |
-1.13% |
-1.13% |
+1.26% |
|
|
Calcimedica Inc
|
0.9492
|
15.00M |
259.14K |
+5.54% |
+4.38% |
-83.76% |
|
|
Passage Bio Inc
|
4.60
|
14.78M |
17,689 |
-4.15% |
-17.06% |
-76.73% |
|
|
Ebang International Holdings Inc
|
2.135
|
13.41M |
2,511 |
-6.46% |
-5.94% |
-40.12% |
|
|
Ciso Global Inc
|
0.2717
|
12.31M |
198.58K |
-1.56% |
-21.08% |
-42.42% |
|
|
Huize Holding Ltd Adr
|
1.13
|
11.42M |
338 |
-3.42% |
-18.12% |
-49.93% |
|
|
Fusion Fuel Green Plc
|
2.6691
|
8.80M |
815 |
+2.32% |
-7.02% |
-36.60% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.00
|
7.90M |
15,521 |
+1.28% |
-14.54% |
-48.23% |
|
|
Addex Therapeutics Ltd Adr
|
5.89
|
7.46M |
386 |
+0.17% |
-6.90% |
-25.64% |
|
|
Amesite Inc
|
1.1602
|
6.79M |
36,679 |
+4.95% |
-9.69% |
-40.86% |
|
|
Vivos Therapeutics Inc
|
0.4549
|
6.32M |
71,076 |
-6.46% |
-35.88% |
-78.20% |
|
|
Bioatla Inc
|
3.6886
|
6.12M |
22,733 |
+1.39% |
+5.81% |
-79.79% |
|
|
Boqii Holding Limited ADR
|
0.7784
|
5.74M |
53,393 |
-1.37% |
-5.18% |
-61.75% |
|
|
Intelligent Bio Solutions Inc
|
2.17
|
5.19M |
20,493 |
+2.30% |
-8.26% |
-87.61% |
|
|
Nuvve Holding Corp
|
8.8525
|
4.64M |
1.00M |
+5.36% |
+2,285% |
+138.53% |
|
|
Meiwu Technology Company Ltd
|
3.4099
|
4.54M |
61,584 |
-6.78% |
-7.56% |
-97.87% |
|
|
Prf Technologies Ltd
|
1.42
|
4.32M |
289.05K |
+11.81% |
+0.00% |
-66.59% |
|
|
Revelation Biosciences Inc
|
0.9912
|
3.87M |
28,329 |
+0.41% |
-6.53% |
-73.00% |
|
|
Hydrofarm Holdings Group Inc
|
0.808
|
3.85M |
22,490 |
-6.91% |
-12.15% |
-56.32% |
|
|
Presidio Property Trust Inc
|
2.39
|
3.13M |
5,043 |
+1.30% |
+7.66% |
-39.49% |
|
|
Oriental Culture Holding Ltd
|
1.59
|
3.08M |
7,262 |
-0.63% |
-17.28% |
-88.03% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.33
|
2.55M |
8,084 |
+0.00% |
-6.38% |
-35.77% |
|
|
Zhongchao Inc
|
2.14
|
2.48M |
481.70K |
-13.20% |
-7.63% |
-84.00% |
|
|
Im Cannabis Corp
|
0.162
|
1.46M |
283.39K |
+4.71% |
-35.85% |
-88.57% |
|
|
Vision Marine Technologies Inc
|
1.22
|
887.00K |
6.57M |
-5.40% |
+237.30% |
-84.49% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | JLHL Julong Holding Ltd | ▲ 282.35% |
| 2. | VRAX Virax Biolabs Group Ltd | ▲ 99.06% |
| 3. | FBRX Forte Biosciences Inc | ▲ 80.27% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 33.29% |
| 2. | IONS Ionis Pharmaceuticals Inc | ▼ 23.90% |
| 3. | PLBL Polibeli Group Ltd | ▼ 18.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.11% |
| 2. | AAPL Apple Inc | ▲ 0.78% |
| 3. | GOOGL Alphabet Inc | ▼ 1.04% |