Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 402 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Calcimedica Inc (CALC) is the top performer today, up +16.42% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
138.55
|
330.23B |
44.61M |
-3.02% |
-21.92% |
-25.87% |
|
|
Doordash Inc
|
185.44
|
79.92B |
2.93M |
-0.43% |
-13.97% |
-28.45% |
|
|
Airbnb Inc
|
120.23
|
72.90B |
3.84M |
-0.93% |
-13.70% |
-0.69% |
|
|
Snowflake Inc
|
182.57
|
62.48B |
7.78M |
+3.70% |
-16.72% |
-4.83% |
|
|
Rocket Companies Inc
|
20.16
|
56.75B |
11.35M |
+2.78% |
-13.46% |
+19.90% |
|
|
Carrier Global Corp
|
65.84
|
55.04B |
3.78M |
+0.75% |
+17.00% |
-0.33% |
|
|
Rocket Lab Corp
|
72.35
|
38.65B |
11.07M |
-4.80% |
-14.91% |
+61.56% |
|
|
Otis Worldwide Corp
|
90.11
|
35.03B |
1.95M |
+0.86% |
-0.22% |
+2.97% |
|
|
Sofi Technologies Inc
|
21.16
|
26.73B |
48.43M |
-0.91% |
-22.79% |
-4.28% |
|
|
Ke Holdings Inc Adr
|
18.59
|
20.84B |
2.73M |
-0.56% |
+9.07% |
+5.84% |
|
|
Roivant Sciences Ltd
|
27.24
|
19.50B |
6.55M |
-1.59% |
+23.89% |
+136.99% |
|
|
Li Auto Inc Adr
|
18.97
|
19.22B |
3.15M |
+3.47% |
+13.96% |
-23.41% |
|
|
Royalty Pharma Plc
|
44.06
|
18.83B |
1.94M |
+0.03% |
+9.70% |
+17.26% |
|
|
Revolution Medicines Inc
|
95.87
|
18.53B |
800.30K |
-0.83% |
-19.13% |
+174.11% |
|
|
Grab Holdings Limited
|
4.28
|
17.49B |
31.63M |
+0.47% |
-11.75% |
-12.30% |
|
|
Xpeng Inc Adr
|
17.92
|
17.10B |
4.57M |
+2.40% |
-10.29% |
-11.09% |
|
|
Warner Music Group Corp
|
30.95
|
16.17B |
1.88M |
+4.63% |
-0.13% |
-2.33% |
|
|
Gfl Environmental Inc
|
43.37
|
15.09B |
486.89K |
+0.68% |
+2.08% |
-14.09% |
|
|
Unity Software Inc
|
28.65
|
12.26B |
18.09M |
+4.25% |
-35.74% |
-13.68% |
|
|
Avidity Biosciences Inc
|
72.94
|
11.27B |
2.20M |
-0.01% |
+0.70% |
+57.44% |
|
|
Mp Materials Corporation
|
62.65
|
11.10B |
3.32M |
-0.39% |
+0.89% |
-15.83% |
|
|
Bentley Systems Inc
|
34.66
|
10.52B |
1.33M |
+0.59% |
-13.67% |
-35.23% |
|
|
Joby Aviation Inc
|
10.31
|
9.95B |
16.39M |
-3.63% |
-33.06% |
-38.09% |
|
|
Albertsons Companies Inc
|
17.75
|
9.12B |
3.78M |
-2.20% |
+6.60% |
-9.89% |
|
|
Praxis Precision Medicines Inc
|
321.17
|
8.91B |
223.74K |
+0.71% |
+11.56% |
+600.47% |
|
|
Blue Owl Capital Inc
|
12.91
|
8.59B |
18.43M |
+2.11% |
-17.95% |
-34.65% |
|
|
Vaxcyte Inc
|
55.36
|
7.95B |
483.04K |
-0.34% |
+20.26% |
+85.22% |
|
|
Allegro Microsystems Inc
|
41.61
|
7.71B |
1.12M |
-0.92% |
+32.97% |
+35.21% |
|
|
Brookfield Renewable Corp
|
42.74
|
7.68B |
464.65K |
-0.37% |
+12.39% |
+25.98% |
|
|
D Wave Quantum Inc
|
20.52
|
7.59B |
14.91M |
-3.07% |
-26.86% |
+21.66% |
|
|
Cipher Mining Inc
|
17.18
|
6.79B |
32.52M |
+2.57% |
+3.37% |
+261.89% |
|
|
Kymera Therapeutics Inc
|
79.41
|
6.35B |
630.72K |
+0.44% |
+6.15% |
+95.38% |
|
|
Jfrog Ltd
|
52.62
|
6.23B |
2.25M |
+2.62% |
-11.27% |
+20.57% |
|
|
Vontier Corporation
|
42.61
|
6.18B |
831.41K |
+0.05% |
+9.26% |
+5.06% |
|
|
Brookfield Infrastructure Corp
|
50.48
|
6.01B |
360.01K |
+1.15% |
+16.67% |
+26.97% |
|
|
Miniso Group Holding Ltd Adr
|
19.30
|
5.85B |
1.62M |
+1.16% |
-2.47% |
-4.12% |
|
|
Mirion Technologies Inc
|
23.55
|
5.76B |
1.85M |
-2.01% |
-9.11% |
+12.30% |
|
|
Chord Energy Corp
|
100.26
|
5.70B |
448.85K |
-2.00% |
+8.86% |
-0.76% |
|
|
Quantumscape Corp
|
9.075
|
5.46B |
12.20M |
-1.04% |
-14.47% |
+3.60% |
|
|
Lemonade Inc
|
71.69
|
5.36B |
1.06M |
-1.98% |
-10.41% |
+45.69% |
|
|
Archer Aviation Inc
|
7.19
|
5.28B |
26.60M |
-2.65% |
-18.56% |
-26.18% |
|
|
Stepstone Group Inc
|
62.23
|
4.99B |
670.00K |
-0.61% |
-13.80% |
+6.33% |
|
|
Sotera Health Co
|
17.48
|
4.97B |
602.65K |
+0.46% |
-8.90% |
+25.20% |
|
|
California Resources Corporation
|
54.74
|
4.89B |
263.60K |
-1.93% |
+20.19% |
+15.11% |
|
|
Reynolds Consumer Products Inc
|
23.16
|
4.87B |
510.35K |
+1.56% |
-2.38% |
+1.33% |
|
|
Nuscale Power Corporation
|
16.84
|
4.76B |
12.32M |
-5.03% |
-18.14% |
-57.33% |
|
|
Eastern Bankshares Inc
|
21.66
|
4.76B |
838.42K |
-1.48% |
+11.34% |
+42.02% |
|
|
Opendoor Technologies Inc
|
4.765
|
4.54B |
39.79M |
-3.44% |
-34.57% |
+144.62% |
|
|
Super Group Sghc Limited
|
8.88
|
4.49B |
2.80M |
-2.84% |
-15.43% |
-17.16% |
|
|
Shift 4 Payments Inc
|
59.80
|
4.12B |
844.24K |
+1.95% |
-10.66% |
-26.79% |
|
|
Eos Energy Enterprises Inc
|
12.29
|
3.98B |
11.23M |
-7.06% |
-19.47% |
+93.17% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.20
|
3.90B |
1.00M |
-1.55% |
+19.89% |
-2.49% |
|
|
Upstart Holdings Inc
|
39.44
|
3.84B |
6.20M |
+0.97% |
-20.14% |
-42.95% |
|
|
Academy Sports And Outdoors Inc
|
57.28
|
3.82B |
688.90K |
-1.88% |
+4.85% |
+15.39% |
|
|
Broadstone Net Lease Inc
|
19.59
|
3.71B |
585.15K |
+1.21% |
+8.50% |
+16.51% |
|
|
Cellebrite Di Ltd
|
14.89
|
3.64B |
1.56M |
+1.69% |
-19.30% |
+9.79% |
|
|
Lucid Group Inc
|
11.05
|
3.58B |
3.48M |
-0.83% |
-2.93% |
-48.37% |
|
|
Sphere Entertainment Co
|
97.55
|
3.44B |
295.18K |
+2.72% |
+2.35% |
+142.00% |
|
|
Legend Biotech Corp Adr
|
18.08
|
3.34B |
2.16M |
+5.06% |
-23.47% |
-51.19% |
|
|
Arcutis Biotherapeutics Inc
|
26.95
|
3.30B |
397.31K |
+0.36% |
-4.40% |
+82.65% |
|
|
Ardagh Metal Packaging S A
|
4.90
|
2.93B |
1.05M |
+1.22% |
+15.00% |
+29.95% |
|
|
Global Business Travel Group Inc
|
5.475
|
2.87B |
1.01M |
-0.09% |
-32.70% |
-26.96% |
|
|
Disc Medicine Inc
|
75.52
|
2.85B |
199.23K |
+2.46% |
-3.57% |
+29.84% |
|
|
Madison Square Garden Entertainment Corp
|
60.23
|
2.85B |
217.05K |
-0.63% |
+9.65% |
+58.65% |
|
|
Dyne Therapeutics Inc
|
17.09
|
2.81B |
1.01M |
+0.77% |
-3.66% |
+53.41% |
|
|
Tarsus Pharmaceuticals Inc
|
66.27
|
2.81B |
184.34K |
+1.16% |
-13.80% |
+38.47% |
|
|
Immunome Inc
|
24.84
|
2.74B |
615.35K |
+0.94% |
+17.37% |
+155.21% |
|
|
Genedx Holdings Corp
|
94.12
|
2.72B |
397.67K |
+3.13% |
-30.50% |
-10.50% |
|
|
Beam Therapeutics Inc
|
26.80
|
2.72B |
773.25K |
-1.69% |
-2.65% |
+52.21% |
|
|
Tmc The Metals Company Inc
|
6.43
|
2.66B |
3.88M |
-3.31% |
-8.28% |
+14.24% |
|
|
Lufax Holding Ltd Adr
|
2.975
|
2.58B |
860.99K |
+3.30% |
+13.12% |
+5.12% |
|
|
Concentrix Corp
|
39.51
|
2.43B |
613.73K |
+1.13% |
-10.39% |
-16.16% |
|
|
Trueshares Structured Outcome November Etf
|
44.44
|
2.43B |
1,301 |
+0.26% |
+0.05% |
+3.72% |
|
|
Vertex Inc
|
14.94
|
2.38B |
2.22M |
-1.99% |
-25.07% |
-41.74% |
|
|
Nextnav Inc
|
16.39
|
2.21B |
476.43K |
-0.79% |
+14.32% |
+19.05% |
|
|
Harmony Biosciences Holdings Inc
|
37.99
|
2.19B |
520.52K |
+2.40% |
-1.50% |
+11.06% |
|
|
Payoneer Global Inc
|
6.015
|
2.14B |
2.21M |
-1.15% |
+10.48% |
-9.49% |
|
|
Ncino Inc
|
18.64
|
2.14B |
1.11M |
+2.05% |
-27.09% |
-28.73% |
|
|
Hillman Solutions Corp
|
10.29
|
2.03B |
1.33M |
+0.44% |
+4.84% |
+4.73% |
|
|
Nuvation Bio Inc
|
5.775
|
1.98B |
2.95M |
+2.35% |
-28.20% |
+150.97% |
|
|
Asana Inc
|
8.32
|
1.97B |
10.37M |
+1.16% |
-35.84% |
-38.59% |
|
|
Olema Pharmaceuticals Inc
|
23.54
|
1.89B |
1.79M |
-5.67% |
-16.19% |
+407.22% |
|
|
Array Technologies Inc
|
11.63
|
1.78B |
2.97M |
-2.29% |
+29.41% |
+111.77% |
|
|
Tango Therapeutics Inc
|
12.77
|
1.72B |
1.58M |
-0.93% |
+8.68% |
+93.18% |
|
|
Rush Street Interactive Inc
|
17.39
|
1.70B |
1.33M |
-1.75% |
-9.71% |
-6.35% |
|
|
Nurix Therapeutics Inc
|
16.43
|
1.69B |
344.82K |
-1.80% |
-14.97% |
+66.77% |
|
|
Purecycle Technologies Inc
|
9.35
|
1.68B |
1.69M |
-2.67% |
-6.94% |
-24.42% |
|
|
Enliven Therapeutics Inc
|
27.93
|
1.66B |
252.46K |
-0.46% |
+7.50% |
+58.00% |
|
|
C 3 Ai Inc
|
11.54
|
1.62B |
4.71M |
-0.82% |
-17.65% |
-47.83% |
|
|
Netstreit Corp
|
19.35
|
1.62B |
598.24K |
+1.68% |
+11.98% |
+4.37% |
|
|
Alvotech
|
5.175
|
1.61B |
433.09K |
+0.61% |
+11.45% |
-38.87% |
|
|
Okeanis Eco Tankers Corp
|
40.96
|
1.60B |
219.77K |
+1.57% |
+7.79% |
+67.82% |
|
|
Perella Weinberg Partners
|
23.91
|
1.59B |
1.33M |
-1.93% |
+26.63% |
+7.62% |
|
|
Relay Therapeutics Inc
|
9.095
|
1.58B |
1.32M |
+4.91% |
+13.58% |
+181.83% |
|
|
Blackrock Capital Allocation Term Trust
|
14.99
|
1.57B |
657.48K |
-0.13% |
+3.81% |
-0.40% |
|
|
Genius Sports Limited
|
6.325
|
1.51B |
5.68M |
-0.55% |
-41.07% |
-49.11% |
|
|
Uwm Holdings Corporation
|
4.825
|
1.36B |
12.33M |
+4.54% |
-9.70% |
+7.08% |
|
|
Inventiva Adr
|
6.235
|
1.29B |
603.57K |
+4.97% |
+29.09% |
+74.16% |
|
|
Nanobiotix Adr
|
25.40
|
1.23B |
95,299 |
+7.76% |
+23.66% |
+244.17% |
|
|
Taysha Gene Therapies Inc
|
4.485
|
1.23B |
963.98K |
-2.80% |
-10.02% |
+64.74% |
|
|
Ouster Inc
|
20.18
|
1.21B |
1.11M |
-4.34% |
-27.72% |
-21.92% |
|
|
Inhibrx Biosciences Inc
|
82.97
|
1.21B |
93,092 |
-4.55% |
+13.31% |
+292.00% |
|
|
Vital Farms Inc
|
26.23
|
1.17B |
1.03M |
+0.44% |
-15.10% |
-42.32% |
|
|
Yalla Group Limited Adr
|
7.195
|
1.13B |
88,673 |
+1.69% |
+2.13% |
-20.70% |
|
|
Pharming Group N V Adr
|
16.16
|
1.13B |
19,350 |
-1.16% |
-13.52% |
+22.30% |
|
|
Certara Inc
|
6.9794
|
1.11B |
1.58M |
-3.26% |
-25.66% |
-36.60% |
|
|
Moonlake Immunotherapeutics
|
15.58
|
1.10B |
520.66K |
-1.21% |
-15.85% |
-70.30% |
|
|
Clover Health Investments Corp
|
2.13
|
1.10B |
4.37M |
+1.91% |
-18.08% |
-2.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.65
|
1.09B |
144.89K |
-0.51% |
+0.51% |
-2.67% |
|
|
Oric Pharmaceuticals Inc
|
10.53
|
1.03B |
543.79K |
-1.45% |
+15.36% |
+14.23% |
|
|
New Found Gold Corp
|
2.955
|
1.02B |
2.02M |
-0.17% |
-1.50% |
+87.03% |
|
|
Taboola Com Ltd
|
3.4815
|
1.00B |
1.21M |
-0.85% |
-18.31% |
+6.10% |
|
|
Schrodinger Inc
|
13.61
|
1.00B |
486.57K |
+0.11% |
-25.97% |
-29.13% |
|
|
Ars Pharmaceuticals Inc
|
9.95
|
983.54M |
460.30K |
+1.63% |
-23.81% |
-43.14% |
|
|
Evolv Technologies Holdings Inc
|
5.60
|
977.86M |
1.40M |
+2.89% |
-22.16% |
-23.22% |
|
|
Mission Produce Inc
|
13.75
|
974.04M |
284.74K |
+0.92% |
+12.82% |
+11.81% |
|
|
Abcellera Biologics Inc
|
3.175
|
950.39M |
1.52M |
-1.40% |
-27.35% |
-25.29% |
|
|
Blackrock Health Sciences Term Trust
|
15.07
|
941.90M |
171.72K |
-0.06% |
-2.64% |
+9.62% |
|
|
Root Inc
|
59.37
|
920.77M |
199.29K |
-0.19% |
-22.81% |
-33.12% |
|
|
Montrose Environmental Group Inc
|
24.89
|
879.55M |
147.40K |
+0.40% |
-5.39% |
-4.67% |
|
|
Butterfly Network Inc
|
3.385
|
855.06M |
2.50M |
+1.65% |
-16.21% |
+154.51% |
|
|
Annexon Inc
|
5.64
|
840.68M |
793.55K |
+0.27% |
+7.52% |
+139.19% |
|
|
Goodrx Holdings Inc
|
2.365
|
802.76M |
2.09M |
+7.01% |
-15.54% |
-31.84% |
|
|
Alight Inc
|
1.525
|
797.24M |
4.29M |
-1.12% |
-8.27% |
-60.03% |
|
|
Velocity Financial Inc
|
20.25
|
787.73M |
45,796 |
-0.27% |
+8.62% |
+15.05% |
|
|
Aeva Technologies Inc
|
13.04
|
783.44M |
1.31M |
-7.00% |
-34.47% |
-1.21% |
|
|
Porch Group Inc
|
7.39
|
778.69M |
1.13M |
+0.41% |
-25.73% |
-47.96% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.25
|
766.68M |
263.02K |
-1.28% |
+12.66% |
+13.03% |
|
|
Doubleline Yield Opportunities Fund
|
14.94
|
725.18M |
181.30K |
+0.23% |
+1.25% |
-3.46% |
|
|
The Real Brokerage Inc
|
3.155
|
668.23M |
1.14M |
-1.96% |
-23.38% |
-19.88% |
|
|
Granite Ridge Resources Inc
|
5.09
|
668.07M |
323.02K |
-0.68% |
+17.67% |
-2.58% |
|
|
Talkspace Inc
|
3.905
|
646.89M |
411.59K |
+1.16% |
-2.86% |
+56.20% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.43
|
621.95M |
76,629 |
+0.19% |
+0.38% |
+6.43% |
|
|
Compass Pathways Plc Adr
|
6.325
|
607.31M |
606.44K |
-2.69% |
-12.40% |
+44.08% |
|
|
Uranium Royalty Corp
|
4.235
|
585.92M |
3.13M |
+0.96% |
+5.23% |
+61.46% |
|
|
Docebo Inc
|
19.58
|
562.63M |
134.66K |
+0.62% |
-10.65% |
-36.03% |
|
|
Corsair Gaming Inc
|
5.23
|
557.39M |
576.79K |
+1.44% |
-9.28% |
-42.03% |
|
|
Crescent Capital Bdc Inc
|
14.24
|
526.96M |
94,338 |
-0.70% |
-1.79% |
-1.52% |
|
|
Keros Therapeutics Inc
|
17.22
|
524.63M |
131.85K |
-1.85% |
-10.39% |
+25.31% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.14
|
519.97M |
61,210 |
+0.00% |
-0.07% |
-2.95% |
|
|
Wheels Up Experience Inc
|
0.6906
|
498.41M |
1.71M |
-0.10% |
+2.16% |
-50.67% |
|
|
Adc Therapeutics Sa
|
3.935
|
487.46M |
228.53K |
-1.25% |
+7.66% |
+47.03% |
|
|
Getty Images Holdings Inc
|
1.165
|
484.48M |
1.54M |
+5.84% |
-10.45% |
-31.11% |
|
|
Holley Inc
|
4.055
|
484.23M |
321.39K |
+0.87% |
+1.63% |
+29.14% |
|
|
Mediaalpha Inc
|
8.49
|
482.81M |
410.41K |
-2.63% |
-26.72% |
-22.37% |
|
|
Livewire Group Inc
|
2.32
|
473.25M |
70,485 |
-11.11% |
-22.67% |
-29.27% |
|
|
4 D Molecular Therapeutics Inc
|
9.095
|
463.92M |
419.57K |
+0.17% |
+21.27% |
+61.55% |
|
|
Vertical Aerospace Ltd
|
4.705
|
463.54M |
978.44K |
-2.66% |
-28.77% |
-11.79% |
|
|
Maravai Lifesciences Holdings Inc
|
3.10
|
449.57M |
347.89K |
-0.34% |
-21.13% |
+40.89% |
|
|
Puretech Health Plc Adr
|
17.65
|
426.57M |
2,378 |
-0.28% |
-0.23% |
+1.80% |
|
|
Evgo Inc
|
3.13
|
423.12M |
1.95M |
-3.55% |
+2.12% |
-9.68% |
|
|
Ibex Ltd
|
31.37
|
420.53M |
202.27K |
-4.82% |
-18.03% |
+10.31% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.83
|
415.25M |
67,354 |
+0.21% |
+0.93% |
+0.27% |
|
|
Paysafe Limited
|
7.20
|
413.73M |
266.32K |
+2.06% |
-14.85% |
-36.66% |
|
|
Agora Inc Adr
|
4.495
|
403.76M |
307.99K |
+2.16% |
-0.11% |
+17.36% |
|
|
Yatsen Holding Ltd Adr
|
4.24
|
398.58M |
29,886 |
+5.49% |
+0.71% |
-53.92% |
|
|
Greenwich Lifesciences Inc
|
28.19
|
390.56M |
104.76K |
-5.15% |
+11.55% |
+131.53% |
|
|
Telos Corp
|
5.015
|
369.88M |
353.68K |
+0.91% |
-5.39% |
+110.29% |
|
|
Vox Royalty Corp
|
5.295
|
361.48M |
335.16K |
+0.00% |
+12.08% |
+57.91% |
|
|
Burning Rock Biotech Ltd Adr
|
31.89
|
343.36M |
2,131 |
+2.62% |
+35.17% |
+361.80% |
|
|
Spire Global Inc
|
10.20
|
337.62M |
339.76K |
-6.80% |
-2.53% |
+6.41% |
|
|
Alx Oncology Holdings Inc
|
2.525
|
331.27M |
1.41M |
+7.69% |
+86.67% |
+272.34% |
|
|
Atea Pharmaceuticals Inc
|
4.19
|
327.35M |
275.22K |
+2.07% |
+22.48% |
+25.01% |
|
|
Owlet Inc
|
11.74
|
323.80M |
159.99K |
+4.72% |
-25.77% |
+26.34% |
|
|
Foghorn Therapeutics Inc
|
5.445
|
318.98M |
93,866 |
-0.09% |
+5.52% |
+18.89% |
|
|
Sky Harbour Group Corporation
|
9.275
|
316.01M |
138.38K |
+4.49% |
-1.19% |
-10.44% |
|
|
Pubmatic Inc
|
6.6995
|
310.96M |
428.10K |
+1.92% |
-20.00% |
-38.74% |
|
|
Gdev Inc
|
15.82
|
286.82M |
1,439 |
-9.14% |
-3.20% |
+11.26% |
|
|
Bakkt Inc
|
10.77
|
274.79M |
611.51K |
-5.70% |
-33.97% |
-0.56% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.44
|
269.99M |
370.32K |
-0.16% |
-16.36% |
-31.85% |
|
|
Nautilus Biotechnology Inc
|
2.125
|
268.40M |
98,712 |
-1.46% |
+3.32% |
+191.16% |
|
|
Oncology Institute Inc
|
2.71
|
266.61M |
1.02M |
+0.93% |
-35.29% |
-36.80% |
|
|
Playboy Inc
|
2.45
|
264.01M |
4.42M |
+15.51% |
+32.37% |
+42.38% |
|
|
Nexpoint Real Estate Finance Inc
|
14.84
|
262.90M |
16,388 |
+0.95% |
+4.93% |
+4.49% |
|
|
Shattuck Labs Inc
|
4.09
|
258.81M |
336.78K |
+3.01% |
-13.91% |
+440.70% |
|
|
Oppfi Inc
|
9.17
|
253.68M |
191.67K |
+0.27% |
-11.80% |
-14.92% |
|
|
908 Devices Inc
|
6.79
|
245.75M |
147.97K |
-1.60% |
+25.56% |
+7.11% |
|
|
Orchestra Biomed Holdings Inc
|
4.24
|
239.41M |
175.16K |
+7.40% |
-12.29% |
+55.35% |
|
|
Quantum Si Incorporated
|
1.095
|
235.96M |
2.97M |
+1.87% |
-10.66% |
-14.17% |
|
|
Onewater Marine Inc
|
12.93
|
214.12M |
102.08K |
-7.08% |
-1.86% |
-15.08% |
|
|
Silence Therapeutics Plc Adr
|
4.52
|
213.50M |
131.05K |
+0.00% |
-18.30% |
-10.52% |
|
|
Innoviz Technologies Ltd
|
1.01
|
210.87M |
1.12M |
+0.40% |
-16.20% |
-39.28% |
|
|
Humacyte Inc
|
1.0564
|
203.88M |
12.00M |
-13.52% |
-9.83% |
-57.46% |
|
|
Inhibikase Therapeutics Inc
|
1.65
|
200.09M |
428.60K |
-0.30% |
-4.08% |
+15.03% |
|
|
Curiositystream Inc
|
3.325
|
193.84M |
219.40K |
+1.06% |
-6.07% |
-24.77% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.63
|
183.45M |
8,454 |
-4.43% |
-57.21% |
-3.29% |
|
|
C 4 Therapeutics Inc
|
1.84
|
178.32M |
527.57K |
+3.65% |
-13.79% |
-26.20% |
|
|
Selectquote Inc
|
0.923
|
162.71M |
2.10M |
-4.87% |
-34.07% |
-52.43% |
|
|
Valens Semiconductor Ltd
|
1.57
|
160.71M |
560.59K |
+2.57% |
-37.14% |
-24.32% |
|
|
Neovolta Inc
|
4.40
|
159.26M |
398.54K |
+2.80% |
+21.88% |
-10.57% |
|
|
Nano X Imaging Ltd
|
2.395
|
156.59M |
546.72K |
+1.05% |
-19.36% |
-48.49% |
|
|
Zentalis Pharmaceuticals Inc
|
2.38
|
154.11M |
374.85K |
-0.83% |
-36.36% |
+65.28% |
|
|
Beauty Health Company
|
1.175
|
149.82M |
263.30K |
-2.66% |
-19.33% |
-37.68% |
|
|
Lensar Inc
|
12.49
|
149.19M |
15,667 |
+0.81% |
+7.95% |
-2.95% |
|
|
Arbe Robotics Ltd
|
1.1701
|
143.24M |
1.13M |
-1.68% |
-13.97% |
-8.59% |
|
|
Nkarta Inc
|
2.015
|
143.12M |
466.55K |
+0.00% |
-3.83% |
+1.52% |
|
|
Bark Inc
|
0.7981
|
137.93M |
606.54K |
-1.54% |
+28.96% |
+1.00% |
|
|
Nerdy Inc
|
1.09
|
134.00M |
1.80M |
+9.00% |
+6.86% |
-14.84% |
|
|
Black Diamond Therapeutics Inc
|
2.305
|
131.33M |
428.22K |
+3.16% |
-17.77% |
-3.72% |
|
|
Prelude Therapeutics Inc
|
2.085
|
131.07M |
180.82K |
-3.48% |
-20.91% |
+142.57% |
|
|
American Outdoor Brands Inc
|
9.06
|
114.04M |
73,354 |
-1.78% |
+1.33% |
-0.98% |
|
|
Bogota Financial Corp
|
8.6499
|
112.18M |
524 |
+1.05% |
+0.23% |
+3.10% |
|
|
Rackspace Technology Inc
|
0.4476
|
109.02M |
2.24M |
+7.47% |
-55.24% |
-63.01% |
|
|
Alset Inc
|
2.69
|
104.66M |
19,459 |
+1.49% |
-16.05% |
+132.48% |
|
|
Ihuman Inc Adr
|
1.9973
|
102.05M |
4,553 |
+3.23% |
+1.07% |
-28.85% |
|
|
Seer Inc
|
1.805
|
101.53M |
292.02K |
-0.55% |
-7.69% |
-21.74% |
|
|
Stem Inc
|
11.87
|
99.59M |
173.44K |
-4.51% |
-32.86% |
-6.68% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.74
|
90.13M |
9,375 |
-0.07% |
+4.17% |
+4.99% |
|
|
Vroom Inc
|
16.95
|
88.14M |
1,826 |
+0.79% |
-9.60% |
-35.55% |
|
|
Kore Group Holdings Inc
|
4.96
|
87.00M |
8,991 |
-0.20% |
+1.43% |
+106.25% |
|
|
Outset Medical Inc
|
4.745
|
86.14M |
128.56K |
+2.04% |
+4.06% |
-62.93% |
|
|
Meiwu Technology Company Ltd
|
1.56
|
83.68M |
4,228 |
+1.33% |
-1.94% |
-15.56% |
|
|
Biodesix Inc
|
10.47
|
83.34M |
106.78K |
+5.49% |
+91.85% |
+30.77% |
|
|
Polypid Ltd
|
4.77
|
79.35M |
36,276 |
+3.71% |
+2.37% |
+47.52% |
|
|
Vivid Seats Inc
|
7.395
|
79.31M |
46,851 |
+0.61% |
+2.14% |
-55.88% |
|
|
Docgo Inc
|
0.7685
|
75.17M |
576.22K |
+5.54% |
-13.99% |
-51.02% |
|
|
American Well Corporation
|
4.565
|
74.73M |
98,209 |
+5.13% |
-12.77% |
-38.05% |
|
|
Pliant Therapeutics Inc
|
1.1805
|
72.54M |
628.88K |
+1.28% |
-10.23% |
-28.61% |
|
|
Cheche Group Inc
|
0.8242
|
68.94M |
91,523 |
+0.76% |
-3.19% |
+5.60% |
|
|
Playstudios Inc
|
0.5117
|
64.53M |
113.99K |
+2.43% |
-17.54% |
-51.13% |
|
|
Annovis Bio Inc
|
2.41
|
63.87M |
210.72K |
-3.21% |
-34.33% |
-5.49% |
|
|
Pmv Pharmaceuticals Inc
|
1.17
|
62.26M |
237.19K |
+6.36% |
-0.85% |
-20.95% |
|
|
Pulmonx Corp
|
1.4799
|
61.04M |
261.49K |
-4.22% |
-27.70% |
-4.84% |
|
|
Ucloudlink Group Inc Adr
|
1.62
|
60.96M |
1,825 |
-0.31% |
-4.97% |
-54.74% |
|
|
Skillz Inc
|
3.76
|
56.81M |
19,121 |
+0.00% |
-14.16% |
-50.59% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
5,274 |
+0.00% |
+1.60% |
-27.84% |
|
|
Maxeon Solar Technologies Ltd
|
3.17
|
53.68M |
357.26K |
-4.56% |
+1.95% |
-16.27% |
|
|
Mediaco Holding Inc
|
0.5965
|
48.82M |
18,955 |
+0.24% |
+0.05% |
-53.81% |
|
|
Ess Tech Inc
|
1.54
|
47.20M |
185.21K |
-2.85% |
-19.63% |
-14.25% |
|
|
Aligos Therapeutics Inc
|
7.29
|
44.86M |
24,128 |
+1.31% |
-18.61% |
-4.75% |
|
|
Offerpad Solutions Inc
|
0.9206
|
43.46M |
1.04M |
+4.53% |
-57.52% |
-19.80% |
|
|
Elutia Inc
|
0.9681
|
41.34M |
129.97K |
+2.44% |
+33.91% |
-51.83% |
|
|
Marketwise Inc
|
15.61
|
38.00M |
6,427 |
+4.33% |
+3.64% |
-13.96% |
|
|
Jasper Therapeutics Inc
|
1.315
|
36.80M |
622.50K |
-3.31% |
-12.91% |
-46.33% |
|
|
Fathom Holdings Inc
|
1.0901
|
35.31M |
61,033 |
+0.46% |
-17.05% |
-17.05% |
|
|
Galecto Inc
|
21.62
|
34.59M |
46,888 |
-8.87% |
+6.68% |
+547.04% |
|
|
Lantern Pharma Inc
|
2.935
|
32.83M |
41,915 |
+7.38% |
-16.62% |
-41.68% |
|
|
Gohealth Inc
|
1.98
|
31.86M |
21,253 |
+4.47% |
-16.60% |
-64.49% |
|
|
Passage Bio Inc
|
9.80
|
31.15M |
50,006 |
+9.72% |
-50.81% |
+55.74% |
|
|
17 Education Technology Group Inc Adr
|
3.38
|
29.92M |
29,132 |
-7.23% |
+3.24% |
+76.09% |
|
|
System 1 Inc
|
3.58
|
29.10M |
6,787 |
+1.23% |
-18.39% |
-31.89% |
|
|
Laird Superfood Inc
|
2.72
|
29.07M |
33,006 |
+1.89% |
+15.88% |
-54.62% |
|
|
Wimi Hologram Cloud Inc
|
2.06
|
26.49M |
18,893 |
+1.95% |
-22.59% |
-42.27% |
|
|
Xos Inc
|
2.26
|
25.62M |
13,162 |
+1.83% |
+2.29% |
-30.20% |
|
|
Origin Materials Inc
|
0.1605
|
24.91M |
1.16M |
-4.05% |
-28.69% |
-82.27% |
|
|
American Strategic Investment Co
|
8.76
|
23.41M |
136 |
+0.56% |
-0.11% |
-30.81% |
|
|
Anghami Inc
|
2.40
|
21.76M |
3,837 |
+0.41% |
-38.11% |
-26.67% |
|
|
Huize Holding Ltd Adr
|
1.965
|
19.82M |
1,191 |
-1.75% |
-12.93% |
-14.94% |
|
|
Vivos Therapeutics Inc
|
1.705
|
19.47M |
178.45K |
+0.89% |
-17.23% |
-61.25% |
|
|
Fiscalnote Holdings Inc
|
1.21
|
19.01M |
98,622 |
-0.82% |
-22.93% |
-82.39% |
|
|
Ebang International Holdings Inc
|
2.75
|
17.27M |
7,535 |
+2.42% |
-20.06% |
-31.59% |
|
|
Ciso Global Inc
|
0.3637
|
16.02M |
174.91K |
-5.04% |
-22.63% |
-61.38% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9353
|
14.90M |
7,161 |
-1.03% |
-1.55% |
-6.16% |
|
|
Vicarious Surgical Inc
|
1.98
|
14.09M |
19,126 |
-4.88% |
-25.29% |
-79.08% |
|
|
Bioatla Inc
|
0.1973
|
12.64M |
1.17M |
+3.87% |
-45.21% |
-44.05% |
|
|
Leslies Inc
|
1.31
|
12.20M |
89,824 |
+0.76% |
-26.67% |
-76.70% |
|
|
Calcimedica Inc
|
0.7595
|
10.94M |
785.52K |
+16.42% |
-87.01% |
-72.26% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.335
|
10.55M |
10,343 |
+0.00% |
-29.10% |
-51.45% |
|
|
Amesite Inc
|
2.1114
|
9.65M |
26,442 |
+3.43% |
+7.11% |
-26.74% |
|
|
Addex Therapeutics Ltd Adr
|
7.49
|
9.23M |
7,191 |
-7.50% |
-5.13% |
-9.17% |
|
|
Momentus Inc
|
5.21
|
8.70M |
1.48M |
-19.10% |
-58.19% |
-74.17% |
|
|
Fusion Fuel Green Ltd
|
3.44
|
8.07M |
12,161 |
-0.67% |
-18.73% |
-20.07% |
|
|
Zhongchao Inc
|
0.2451
|
7.54M |
746.82K |
+12.90% |
-54.00% |
-72.95% |
|
|
Synaptogenix Inc
|
28.91
|
7.07M |
2,302 |
-1.15% |
-32.84% |
+260.13% |
|
|
Hydrofarm Holdings Group Inc
|
1.50
|
7.00M |
36,407 |
-2.00% |
-20.54% |
-67.26% |
|
|
Im Cannabis Corp
|
1.15
|
6.78M |
18,690 |
-0.88% |
-20.42% |
-58.76% |
|
|
Intelligent Bio Solutions Inc
|
5.34
|
6.49M |
49,517 |
-5.43% |
-69.87% |
-64.47% |
|
|
Boqii Holding Limited ADR
|
1.315
|
5.76M |
66,820 |
-0.38% |
-35.85% |
-48.02% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2688
|
5.15M |
15.30M |
+12.73% |
+31.44% |
-84.65% |
|
|
Sadot Group Inc
|
2.84
|
4.40M |
6,559 |
-1.89% |
+11.24% |
-69.39% |
|
|
Revelation Biosciences Inc
|
1.58
|
4.14M |
238.26K |
+3.95% |
-56.11% |
-83.40% |
|
|
Presidio Property Trust Inc
|
2.595
|
3.73M |
21,580 |
+7.49% |
-33.60% |
-48.68% |
|
|
Vision Marine Technologies Inc
|
2.72
|
2.71M |
69,155 |
-5.57% |
-65.29% |
-98.63% |
|
|
Lyra Therapeutics Inc
|
1.49
|
2.64M |
23,385 |
-1.82% |
-60.38% |
-77.73% |
|
|
Prf Technologies Ltd
|
2.9103
|
2.28M |
247.74K |
-1.68% |
-31.06% |
-55.94% |
|
|
Oriental Culture Holding Ltd
|
1.1188
|
1.94M |
710.83K |
-6.83% |
-74.59% |
-99.89% |
|
|
Nuvve Holding Corp
|
1.265
|
1.86M |
277.30K |
-13.36% |
-66.27% |
-93.71% |
|
|
Aditxt Inc
|
0.7128
|
1.27M |
127.60K |
+1.66% |
-9.53% |
-99.47% |
|
|
Quhuo Ltd Adr
|
0.9451
|
941.90K |
123.29K |
+7.71% |
-15.04% |
+712.87% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | QNCX Quince Therapeutics Inc | ▲ 341.62% |
| 2. | JZXN Jiuzi Holdings Inc | ▲ 63.24% |
| 3. | FGL Founder Group Ltd | ▲ 59.38% |
Top Stock Losers
More ›
| 1. | GILT Gilat Satellite Networks | ▼ 22.26% |
| 2. | BDX Becton Dickinson Co | ▼ 17.18% |
| 3. | UPWK Upwork Inc | ▼ 15.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▼ 0.22% |
| 3. | GOOG Alphabet Inc | ▼ 1.37% |