Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.25 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +55.69% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
145.30
|
1.91T |
46.18M |
-4.51% |
+561.06% |
+567.74% |
|
|
Palantir Technologies Inc
|
126.79
|
303.96B |
30.80M |
-1.74% |
-2.63% |
-28.56% |
|
|
Snowflake Inc
|
261.45
|
90.62B |
4.14M |
-2.26% |
+8.98% |
+19.33% |
|
|
Airbnb Inc
|
148.62
|
88.21B |
2.64M |
+1.18% |
+15.12% |
+6.71% |
|
|
Doordash Inc
|
191.82
|
83.58B |
2.62M |
-0.28% |
+27.03% |
-11.01% |
|
|
Carrier Global Corp
|
69.34
|
57.59B |
5.25M |
+2.26% |
+2.02% |
+23.27% |
|
|
Rocket Lab Corp
|
81.04
|
50.64B |
14.47M |
-1.83% |
-22.86% |
-4.49% |
|
|
Rocket Companies Inc
|
14.39
|
40.72B |
18.33M |
-1.17% |
+14.75% |
-38.21% |
|
|
Revolution Medicines Inc
|
186.88
|
39.73B |
1.35M |
-2.22% |
+29.61% |
+57.52% |
|
|
Otis Worldwide Corp
|
73.09
|
28.05B |
2.72M |
+1.51% |
+4.92% |
-19.03% |
|
|
Roivant Sciences Ltd
|
35.97
|
25.87B |
6.24M |
-2.28% |
+26.61% |
+63.65% |
|
|
Royalty Pharma Plc
|
56.43
|
25.01B |
2.52M |
-2.64% |
+3.50% |
+40.48% |
|
|
Sofi Technologies Inc
|
18.78
|
24.09B |
91.35M |
+0.86% |
+18.34% |
-31.46% |
|
|
Ke Holdings Inc Adr
|
15.57
|
17.25B |
2.43M |
+2.10% |
-2.69% |
-8.63% |
|
|
Grab Holdings Limited
|
3.93
|
16.07B |
22.46M |
+1.29% |
+20.18% |
-18.97% |
|
|
Warner Music Group Corp
|
28.99
|
15.12B |
1.09M |
-0.51% |
+1.05% |
-6.51% |
|
|
Gfl Environmental Inc
|
39.75
|
14.35B |
3.33M |
-0.87% |
+8.64% |
-6.47% |
|
|
Unity Software Inc
|
30.89
|
13.48B |
12.98M |
+0.52% |
+15.87% |
-30.83% |
|
|
Xpeng Inc Adr
|
13.03
|
12.46B |
3.29M |
+0.39% |
-12.31% |
-34.92% |
|
|
Li Auto Inc Adr
|
12.10
|
11.99B |
2.37M |
+1.60% |
-11.61% |
-27.37% |
|
|
Jfrog Ltd
|
90.74
|
10.99B |
1.85M |
-4.98% |
+12.92% |
+53.10% |
|
|
Allegro Microsystems Inc
|
54.87
|
10.22B |
2.29M |
-4.37% |
+23.19% |
+75.36% |
|
|
Kymera Therapeutics Inc
|
119.35
|
9.82B |
665.43K |
+0.29% |
+52.56% |
+59.62% |
|
|
Bentley Systems Inc
|
31.67
|
9.62B |
1.38M |
+0.19% |
-2.40% |
-21.08% |
|
|
Mp Materials Corp
|
52.21
|
9.29B |
2.73M |
+0.97% |
-2.32% |
-15.79% |
|
|
Praxis Precision Medicines Inc
|
324.99
|
9.06B |
398.57K |
-2.44% |
+35.04% |
+12.67% |
|
|
Cipher Digital Inc
|
22.11
|
9.04B |
16.44M |
-4.94% |
+5.19% |
+32.95% |
|
|
Vaxcyte Inc
|
58.21
|
8.41B |
623.95K |
-2.71% |
+28.16% |
+26.41% |
|
|
Joby Aviation Inc
|
7.72
|
7.59B |
31.14M |
-3.38% |
-12.87% |
-49.84% |
|
|
Super Group Sghc Limited
|
14.89
|
7.57B |
1.79M |
+0.68% |
+8.53% |
+41.81% |
|
|
D Wave Quantum Inc
|
20.09
|
7.44B |
14.44M |
-5.06% |
-13.59% |
-28.53% |
|
|
Albertsons Companies Inc
|
14.76
|
7.23B |
9.21M |
+2.93% |
-3.40% |
-11.40% |
|
|
Chord Energy Corp
|
117.39
|
6.61B |
686.15K |
-0.92% |
-15.09% |
+27.42% |
|
|
Brookfield Renewable Corp
|
35.07
|
6.40B |
1.06M |
-1.32% |
-6.46% |
-7.73% |
|
|
Blue Owl Capital Inc
|
9.36
|
6.33B |
15.38M |
+0.65% |
-1.16% |
-40.50% |
|
|
Reynolds Consumer Products Inc
|
26.27
|
5.54B |
1.02M |
+0.92% |
+12.03% |
+10.75% |
|
|
Lemonade Inc
|
70.51
|
5.42B |
880.67K |
+0.26% |
+26.23% |
-11.48% |
|
|
Sphere Entertainment Co
|
148.20
|
5.30B |
512.43K |
-2.51% |
+4.37% |
+55.57% |
|
|
Sotera Health Co
|
18.42
|
5.25B |
2.30M |
+0.16% |
+13.21% |
-4.06% |
|
|
Legend Biotech Corp Adr
|
27.08
|
5.24B |
1.34M |
-1.10% |
-22.32% |
+14.75% |
|
|
Tango Therapeutics Inc
|
31.06
|
5.06B |
3.37M |
+1.77% |
+8.30% |
+164.34% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.91B |
923.46K |
+0.11% |
+0.64% |
+15.34% |
|
|
Brookfield Infrastructure Corp
|
39.55
|
4.86B |
573.56K |
+0.94% |
-4.26% |
-8.58% |
|
|
Eastern Bankshares Inc
|
22.31
|
4.80B |
1.44M |
+0.59% |
+9.04% |
+14.76% |
|
|
California Resources Corp
|
52.47
|
4.66B |
543.71K |
-0.30% |
-10.87% |
+15.22% |
|
|
Opendoor Technologies Inc
|
4.765
|
4.60B |
72.63M |
-10.09% |
+6.36% |
-34.64% |
|
|
Relay Therapeutics Inc
|
20.00
|
4.36B |
3.19M |
-3.59% |
+48.30% |
+150.38% |
|
|
Broadstone Net Lease Inc
|
21.83
|
4.19B |
1.75M |
+1.02% |
+3.56% |
+20.94% |
|
|
Mirion Technologies Inc
|
17.00
|
4.16B |
3.38M |
+2.47% |
+7.46% |
-34.54% |
|
|
Vontier Corp
|
29.42
|
4.14B |
1.29M |
+1.73% |
+3.88% |
-24.54% |
|
|
Quantumscape Corp
|
6.58
|
4.05B |
20.95M |
-4.78% |
-6.00% |
-37.98% |
|
|
Shift 4 Payments Inc
|
50.81
|
4.03B |
799.21K |
+3.08% |
+42.60% |
-24.03% |
|
|
Cellebrite Di Ltd
|
15.94
|
3.98B |
1.35M |
-1.18% |
+22.71% |
-13.65% |
|
|
Dyne Therapeutics Inc
|
23.42
|
3.87B |
1.51M |
-3.50% |
+32.54% |
+31.80% |
|
|
Enliven Therapeutics Inc
|
51.09
|
3.65B |
623.68K |
-2.09% |
+38.08% |
+96.50% |
|
|
Archer Aviation Inc
|
4.73
|
3.61B |
23.38M |
-2.47% |
-6.34% |
-46.31% |
|
|
Miniso Group Holding Ltd Adr
|
11.79
|
3.52B |
623.20K |
+2.79% |
-10.48% |
-40.45% |
|
|
Madison Square Garden Entertainment Corp
|
74.24
|
3.51B |
244.14K |
-0.47% |
+2.01% |
+34.96% |
|
|
Stepstone Group Inc
|
42.96
|
3.51B |
693.74K |
-1.65% |
+1.44% |
-40.43% |
|
|
Arcutis Biotherapeutics Inc
|
27.74
|
3.47B |
1.57M |
-3.61% |
+19.41% |
-1.70% |
|
|
Rush Street Interactive Inc
|
33.40
|
3.44B |
1.36M |
+2.36% |
+15.89% |
+73.42% |
|
|
Beam Therapeutics Inc
|
32.68
|
3.36B |
2.83M |
-8.77% |
+10.82% |
+18.62% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.91
|
3.27B |
1.50M |
+4.20% |
-1.45% |
-1.00% |
|
|
Upstart Holdings Inc
|
32.74
|
3.13B |
2.67M |
-1.47% |
+8.05% |
-33.35% |
|
|
Nuscale Power Corp
|
9.04
|
3.13B |
25.14M |
+0.11% |
-2.69% |
-55.92% |
|
|
Disc Medicine Inc
|
76.59
|
2.93B |
324.58K |
-2.98% |
+13.89% |
-1.98% |
|
|
Ouster Inc
|
43.28
|
2.91B |
3.27M |
-8.94% |
+12.74% |
+55.29% |
|
|
Academy Sports And Outdoors Inc
|
46.31
|
2.87B |
939.27K |
+1.82% |
-7.16% |
-15.21% |
|
|
Ardagh Metal Packaging Sa
|
4.63
|
2.77B |
1.15M |
+0.00% |
+14.32% |
+8.69% |
|
|
Immunome Inc
|
23.35
|
2.64B |
1.10M |
-3.39% |
+28.58% |
+10.82% |
|
|
Trueshares Structured Outcome November Etf
|
47.39
|
2.59B |
159 |
+0.44% |
+2.79% |
+6.64% |
|
|
Tarsus Pharmaceuticals Inc
|
58.14
|
2.54B |
2.37M |
-9.35% |
-5.11% |
-24.37% |
|
|
Payoneer Global Inc
|
7.10
|
2.40B |
3.65M |
+0.14% |
+6.45% |
+30.51% |
|
|
Nurix Therapeutics Inc
|
23.06
|
2.38B |
1.55M |
-6.60% |
+50.72% |
+19.48% |
|
|
Clover Health Investments Corp
|
4.44
|
2.34B |
6.00M |
-5.13% |
-9.20% |
+70.77% |
|
|
Nextnav Inc
|
16.00
|
2.18B |
1.61M |
-5.38% |
-25.75% |
+11.73% |
|
|
Lucid Group Inc
|
5.55
|
2.17B |
8.26M |
-4.80% |
+18.09% |
-51.02% |
|
|
Okeanis Eco Tankers Corp
|
54.94
|
2.15B |
285.91K |
+5.19% |
+11.67% |
+44.39% |
|
|
Harmony Biosciences Holdings Inc
|
36.84
|
2.13B |
668.82K |
-3.59% |
+3.83% |
-4.44% |
|
|
Netstreit Corp
|
21.50
|
2.09B |
1.03M |
-0.74% |
+5.44% |
+24.42% |
|
|
Butterfly Network Inc
|
7.98
|
2.09B |
5.37M |
-0.50% |
+48.05% |
+97.52% |
|
|
Abcellera Biologics Inc
|
6.80
|
2.08B |
7.23M |
-6.72% |
+33.60% |
+55.61% |
|
|
Nanobiotix Adr
|
40.07
|
2.03B |
119.85K |
+2.88% |
+19.43% |
+95.08% |
|
|
Nuvation Bio Inc
|
5.81
|
2.02B |
6.09M |
-4.91% |
+26.86% |
-27.74% |
|
|
Vertex Inc
|
12.38
|
2.00B |
1.24M |
-3.28% |
-3.21% |
-37.98% |
|
|
Genedx Holdings Corp
|
65.64
|
1.95B |
643.29K |
-5.40% |
+20.84% |
-51.51% |
|
|
Ncino Inc
|
16.99
|
1.86B |
1.42M |
+0.06% |
+10.25% |
-33.63% |
|
|
Compass Pathways Plc Adr
|
13.64
|
1.84B |
4.18M |
+0.29% |
+23.66% |
+88.92% |
|
|
Tmc The Metals Company Inc
|
4.21
|
1.82B |
3.14M |
+1.45% |
-12.84% |
-39.86% |
|
|
Taysha Gene Therapies Inc
|
6.34
|
1.82B |
2.85M |
-3.50% |
+17.41% |
+27.31% |
|
|
Moonlake Immunotherapeutics
|
20.36
|
1.70B |
1.94M |
+2.16% |
+16.41% |
+10.11% |
|
|
Asana Inc
|
7.33
|
1.69B |
4.58M |
-0.54% |
-3.30% |
-43.44% |
|
|
Blackrock Capital Allocation Term Trust
|
16.12
|
1.69B |
570.21K |
+0.75% |
+3.33% |
+11.56% |
|
|
Genius Sports Limited
|
6.19
|
1.65B |
2.43M |
+0.32% |
-8.97% |
-42.15% |
|
|
Porch Group Inc
|
14.85
|
1.62B |
1.56M |
-1.98% |
+57.81% |
+49.25% |
|
|
Eos Energy Enterprises Inc
|
4.40
|
1.56B |
22.01M |
-3.93% |
-27.51% |
-71.20% |
|
|
Hillman Solutions Corp
|
7.73
|
1.52B |
875.95K |
+0.52% |
+3.90% |
-21.28% |
|
|
Taboola Com Ltd
|
5.52
|
1.51B |
1.61M |
-1.08% |
+16.95% |
+29.58% |
|
|
Purecycle Technologies Inc
|
7.30
|
1.47B |
2.97M |
-2.14% |
-26.15% |
-27.22% |
|
|
Aeva Technologies Inc
|
20.99
|
1.43B |
1.04M |
-4.72% |
-7.49% |
+5.64% |
|
|
C 3 Ai Inc
|
8.95
|
1.39B |
5.04M |
-0.67% |
-17.13% |
-36.16% |
|
|
Inhibrx Biosciences Inc
|
93.01
|
1.36B |
369.25K |
-10.44% |
+3.96% |
+27.66% |
|
|
Concentrix Corp
|
22.20
|
1.35B |
1.79M |
+5.87% |
-13.79% |
-49.61% |
|
|
Rackspace Technology Inc
|
5.34
|
1.33B |
41.21M |
+22.20% |
+1.04% |
+434.00% |
|
|
Schrodinger Inc
|
16.49
|
1.23B |
1.09M |
-1.79% |
+16.54% |
-10.33% |
|
|
Mission Produce Inc
|
13.33
|
1.18B |
1.06M |
-0.15% |
+18.59% |
+9.17% |
|
|
Lufax Holding Ltd Adr
|
1.34
|
1.16B |
294.11K |
-1.47% |
+0.00% |
-49.05% |
|
|
Oric Pharmaceuticals Inc
|
10.85
|
1.12B |
1.05M |
-0.82% |
+43.90% |
+18.58% |
|
|
Alvotech
|
3.28
|
1.11B |
397.68K |
-1.20% |
-20.77% |
-29.31% |
|
|
Perella Weinberg Partners
|
14.91
|
1.09B |
823.57K |
-3.93% |
+1.36% |
-20.90% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.41
|
1.07B |
85,207 |
+0.21% |
+0.99% |
-0.72% |
|
|
Evolv Technologies Holdings Inc
|
5.92
|
1.06B |
1.23M |
-1.82% |
+1.37% |
-17.66% |
|
|
Certara Inc
|
6.77
|
1.05B |
5.22M |
-0.29% |
+30.69% |
-27.44% |
|
|
Olema Pharmaceuticals Inc
|
11.91
|
1.04B |
927.01K |
-3.01% |
+21.28% |
-57.59% |
|
|
Corsair Gaming Inc
|
9.66
|
1.03B |
1.12M |
+1.15% |
+11.94% |
+67.42% |
|
|
Root Inc
|
64.36
|
1.02B |
127.85K |
-0.06% |
+19.27% |
-15.84% |
|
|
Inventiva Adr
|
4.30
|
1.02B |
568.59K |
-5.08% |
+13.76% |
-10.97% |
|
|
Goodrx Holdings Inc
|
2.95
|
999.09M |
717.71K |
+0.34% |
+15.23% |
+5.36% |
|
|
Array Technologies Inc
|
6.37
|
979.87M |
5.79M |
-1.39% |
-6.80% |
-29.22% |
|
|
Pharming Group Nv Adr
|
13.86
|
978.87M |
13,766 |
-1.28% |
+12.87% |
-25.92% |
|
|
Blackrock Health Sciences Term Trust
|
15.48
|
967.52M |
129.71K |
-1.09% |
+8.63% |
+0.06% |
|
|
Annexon Inc
|
5.80
|
950.29M |
2.74M |
-2.36% |
+22.88% |
+10.48% |
|
|
Maravai Lifesciences Holdings Inc
|
6.09
|
898.31M |
4.39M |
+2.01% |
+19.88% |
+54.96% |
|
|
Talkspace Inc
|
5.23
|
876.09M |
2.31M |
+0.19% |
+0.38% |
+30.10% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
119.84K |
-0.37% |
-0.19% |
-23.69% |
|
|
Oppfi Inc
|
9.44
|
806.11M |
372.74K |
+1.94% |
+14.15% |
-9.06% |
|
|
Ars Pharmaceuticals Inc
|
7.94
|
788.47M |
1.40M |
+0.76% |
-14.25% |
-39.20% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.06
|
729.36M |
108.00K |
-0.09% |
+4.06% |
+7.16% |
|
|
Mediaalpha Inc
|
13.37
|
722.81M |
483.27K |
-0.67% |
+39.42% |
+15.26% |
|
|
Uwm Holdings Corp
|
2.08
|
705.59M |
14.10M |
+0.00% |
-14.40% |
-61.19% |
|
|
Doubleline Yield Opportunities Fund
|
14.13
|
685.86M |
132.34K |
+0.07% |
+1.95% |
-4.27% |
|
|
Velocity Financial Inc
|
17.27
|
677.94M |
79,141 |
-1.88% |
-0.92% |
-7.25% |
|
|
4 D Molecular Therapeutics Inc
|
12.31
|
643.52M |
683.56K |
-4.50% |
+41.17% |
+64.13% |
|
|
Shattuck Labs Inc
|
6.64
|
634.17M |
1.73M |
-5.55% |
+60.77% |
+39.79% |
|
|
Pubmatic Inc
|
13.55
|
629.31M |
277.42K |
-0.07% |
+21.20% |
+61.89% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
622.99M |
86,313 |
+0.00% |
-1.15% |
-0.87% |
|
|
Granite Ridge Resources Inc
|
4.57
|
602.76M |
753.37K |
+0.00% |
-8.78% |
+5.54% |
|
|
Oncology Institute Inc
|
5.89
|
588.90M |
3.93M |
+0.68% |
+25.85% |
+40.91% |
|
|
New Found Gold Corp
|
1.50
|
576.12M |
1.32M |
-1.32% |
+2.04% |
-50.00% |
|
|
Spire Global Inc
|
14.70
|
569.06M |
1.19M |
-8.35% |
-10.20% |
+40.27% |
|
|
Vital Farms Inc
|
12.95
|
554.89M |
1.16M |
-0.08% |
+22.87% |
-58.09% |
|
|
Alight Inc
|
19.62
|
516.84M |
573.99K |
+6.46% |
+49.95% |
-40.90% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
48,162 |
-0.07% |
+1.35% |
-4.38% |
|
|
Docebo Inc
|
18.80
|
477.32M |
65,833 |
+1.21% |
+3.67% |
-14.05% |
|
|
C 4 Therapeutics Inc
|
4.06
|
448.90M |
2.58M |
-5.36% |
+4.91% |
+89.72% |
|
|
Ibex Ltd
|
33.09
|
443.05M |
40,734 |
+0.73% |
+7.47% |
-13.17% |
|
|
The Real Brokerage Inc
|
2.05
|
439.95M |
3.84M |
-4.21% |
+25.00% |
-50.24% |
|
|
Silence Therapeutics Plc Adr
|
9.09
|
429.36M |
365.41K |
-7.81% |
+51.50% |
+64.67% |
|
|
Paysafe Limited
|
8.07
|
413.61M |
188.64K |
+2.15% |
+17.47% |
-4.50% |
|
|
Crescent Capital Bdc Inc
|
11.09
|
408.62M |
163.98K |
+1.84% |
-1.95% |
-23.46% |
|
|
Uranium Royalty Corp
|
2.75
|
403.13M |
1.86M |
+3.77% |
-1.43% |
-31.59% |
|
|
Atea Pharmaceuticals Inc
|
4.99
|
399.34M |
306.54K |
+1.63% |
+13.67% |
+44.64% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.02
|
395.26M |
94,494 |
-0.12% |
-0.74% |
-3.90% |
|
|
Prelude Therapeutics Inc
|
4.805
|
382.70M |
577.89K |
-2.14% |
+21.65% |
+82.70% |
|
|
Bakkt Inc
|
8.41
|
375.99M |
876.81K |
+0.48% |
+9.51% |
-48.34% |
|
|
Telos Corp
|
4.88
|
365.12M |
488.26K |
-1.01% |
+7.02% |
-7.75% |
|
|
Agora Inc Adr
|
4.22
|
356.80M |
376.18K |
-2.54% |
-5.59% |
-6.22% |
|
|
Foghorn Therapeutics Inc
|
5.95
|
349.35M |
293.94K |
-1.00% |
+54.55% |
+15.31% |
|
|
Zentalis Pharmaceuticals Inc
|
4.88
|
347.39M |
1.40M |
+3.83% |
+35.56% |
+30.48% |
|
|
Sky Harbour Group Corp
|
9.88
|
340.68M |
254.22K |
-4.54% |
+6.81% |
+5.22% |
|
|
Yatsen Holding Ltd Adr
|
3.62
|
339.58M |
182.84K |
+5.54% |
+19.47% |
-13.81% |
|
|
908 Devices Inc
|
8.10
|
332.32M |
169.36K |
-0.37% |
+1.12% |
+50.00% |
|
|
Getty Images Holdings Inc
|
0.761
|
318.83M |
1.71M |
-2.44% |
+6.76% |
-41.46% |
|
|
Vox Royalty Corp
|
4.56
|
314.19M |
222.23K |
+0.22% |
-2.56% |
-3.39% |
|
|
Nexpoint Real Estate Finance Inc
|
16.19
|
305.15M |
30,775 |
+1.57% |
+4.05% |
+14.09% |
|
|
Holley Inc
|
2.52
|
303.33M |
454.21K |
+0.80% |
+0.00% |
-36.84% |
|
|
Greenwich Lifesciences Inc
|
19.80
|
290.63M |
64,625 |
+1.18% |
-10.45% |
-21.68% |
|
|
Alx Oncology Holdings Inc
|
2.125
|
285.95M |
780.72K |
+3.16% |
+45.55% |
+57.41% |
|
|
Wheels Up Experience Inc
|
7.74
|
280.65M |
42,348 |
-1.65% |
+11.85% |
-42.75% |
|
|
Inhibikase Therapeutics Inc
|
2.04
|
269.35M |
584.75K |
+0.00% |
+22.89% |
+18.95% |
|
|
Evgo Inc
|
1.81
|
255.32M |
2.24M |
+1.12% |
-4.23% |
-40.85% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.64
|
251.16M |
279.57K |
-2.59% |
-4.89% |
-26.75% |
|
|
Nautilus Biotechnology Inc
|
1.89
|
240.18M |
1.70M |
-0.53% |
-16.37% |
-8.25% |
|
|
Orchestra Biomed Holdings Inc
|
3.99
|
238.92M |
161.46K |
+1.79% |
-0.75% |
-16.87% |
|
|
Keros Therapeutics Inc
|
11.80
|
233.54M |
259.08K |
-1.91% |
+18.83% |
-38.54% |
|
|
Valens Semiconductor Ltd
|
2.08
|
225.21M |
637.02K |
-0.48% |
-0.95% |
-16.13% |
|
|
Gdev Inc
|
12.29
|
223.07M |
2,207 |
-0.24% |
-8.03% |
-18.07% |
|
|
Biodesix Inc
|
21.42
|
221.82M |
97,953 |
-3.30% |
+42.70% |
+292.31% |
|
|
Atrium Therapeutics Inc
|
12.46
|
213.14M |
242.62K |
-3.49% |
+6.77% |
-82.78% |
|
|
Nkarta Inc
|
2.97
|
212.49M |
1.31M |
-7.48% |
+20.73% |
+42.11% |
|
|
Vertical Aerospace Ltd
|
1.66
|
211.36M |
1.51M |
-2.92% |
-19.81% |
-74.85% |
|
|
Quantum Si Incorporated
|
0.8827
|
192.22M |
2.89M |
-8.28% |
-6.74% |
-27.65% |
|
|
Humacyte Inc
|
0.6937
|
187.05M |
13.04M |
-0.94% |
-48.23% |
-40.71% |
|
|
Onewater Marine Inc
|
11.12
|
184.79M |
101.98K |
+1.55% |
+6.11% |
-15.57% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.0134
|
183.45M |
77,227 |
+0.83% |
+1.76% |
-69.73% |
|
|
American Outdoor Brands Inc
|
14.34
|
179.35M |
140.90K |
+0.49% |
+40.04% |
+59.33% |
|
|
Owlet Inc
|
6.09
|
177.00M |
197.39K |
+3.05% |
+32.68% |
-61.53% |
|
|
American Well Corp
|
9.91
|
165.58M |
348.81K |
+8.66% |
+17.70% |
+91.68% |
|
|
Adc Therapeutics Sa
|
1.29
|
164.08M |
1.33M |
-0.77% |
+17.27% |
-64.75% |
|
|
Kore Group Holdings Inc
|
9.25
|
163.01M |
21,048 |
+0.00% |
+0.65% |
+89.55% |
|
|
Curiositystream Inc
|
2.67
|
158.30M |
241.96K |
-0.37% |
-0.37% |
-24.58% |
|
|
Livewire Group Inc
|
0.6955
|
142.41M |
469.80K |
-1.86% |
-41.55% |
-76.82% |
|
|
Innoviz Technologies Ltd
|
0.6346
|
140.48M |
1.70M |
-5.31% |
-0.11% |
-47.55% |
|
|
Selectquote Inc
|
0.7697
|
135.73M |
690.77K |
-0.23% |
-10.98% |
-45.02% |
|
|
Playboy Inc
|
1.16
|
134.09M |
617.66K |
+0.00% |
-15.33% |
-37.30% |
|
|
Neovolta Inc
|
2.35
|
129.03M |
998.28K |
-4.08% |
+21.13% |
-34.90% |
|
|
Seer Inc
|
2.17
|
119.31M |
300.38K |
-1.36% |
+28.40% |
+11.28% |
|
|
Burning Rock Biotech Ltd Adr
|
11.30
|
119.17M |
25,689 |
-3.42% |
+35.65% |
-51.50% |
|
|
Skinhealth Systems Inc
|
0.9096
|
117.88M |
1.08M |
-3.55% |
+36.70% |
-37.70% |
|
|
Nerdy Inc
|
0.9256
|
116.98M |
318.23K |
+1.92% |
+2.96% |
-9.25% |
|
|
Bogota Financial Corp
|
9.04
|
116.20M |
6,735 |
+0.11% |
+1.46% |
+4.63% |
|
|
Momentus Inc
|
6.055
|
114.05M |
868.17K |
-1.06% |
-46.60% |
-51.40% |
|
|
Black Diamond Therapeutics Inc
|
1.91
|
109.45M |
1.05M |
+1.60% |
+3.24% |
-32.03% |
|
|
Polypid Ltd
|
5.23
|
100.28M |
256.51K |
-3.51% |
+15.96% |
+12.72% |
|
|
Playstudios Inc
|
0.7541
|
97.07M |
825.55K |
+6.54% |
+35.26% |
+21.18% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.94
|
91.35M |
5,302 |
+0.20% |
+2.22% |
+5.58% |
|
|
Arbe Robotics Ltd
|
0.7126
|
87.40M |
598.54K |
-3.35% |
-16.81% |
-47.60% |
|
|
Bark Inc
|
9.60
|
84.41M |
42,287 |
+1.27% |
-5.23% |
-22.42% |
|
|
Mediaco Holding Inc
|
1.02
|
83.97M |
41,486 |
+3.03% |
+20.00% |
+64.86% |
|
|
Outset Medical Inc
|
4.43
|
82.12M |
92,130 |
-0.45% |
-4.11% |
-2.85% |
|
|
Annovis Bio Inc
|
1.86
|
79.13M |
1.17M |
-4.62% |
+8.14% |
-49.32% |
|
|
Vivid Seats Inc
|
6.98
|
76.69M |
65,891 |
-2.65% |
-20.77% |
-3.59% |
|
|
Lensar Inc
|
6.01
|
73.81M |
13,150 |
+1.35% |
+5.81% |
-48.06% |
|
|
Nano X Imaging Ltd
|
1.05
|
73.08M |
1.04M |
-10.26% |
-35.19% |
-64.65% |
|
|
Ihuman Inc Adr
|
1.42
|
72.58M |
731 |
-0.49% |
-4.05% |
-27.96% |
|
|
Pliant Therapeutics Inc
|
1.12
|
69.35M |
757.15K |
-0.88% |
-3.45% |
-15.15% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
66.13M |
171.97K |
+0.00% |
+16.98% |
+5.08% |
|
|
Pulmonx Corp
|
1.54
|
65.05M |
206.57K |
+4.76% |
+7.69% |
-24.51% |
|
|
Stem Inc
|
6.96
|
62.34M |
87,417 |
-1.83% |
-5.82% |
-60.63% |
|
|
Docgo Inc
|
0.597
|
58.97M |
667.39K |
-0.55% |
+7.43% |
-33.23% |
|
|
Leslies Inc
|
6.24
|
58.40M |
259.67K |
-5.17% |
-21.71% |
+246.67% |
|
|
Marketwise Inc
|
20.16
|
53.20M |
22,050 |
+2.49% |
+17.96% |
+33.51% |
|
|
Laird Superfood Inc
|
4.63
|
50.95M |
17,133 |
+6.19% |
+36.18% |
+98.71% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
10,040 |
-0.10% |
-12.55% |
-12.55% |
|
|
Alset Inc
|
1.21
|
47.06M |
20,474 |
-6.20% |
-9.70% |
-62.65% |
|
|
Lantern Pharma Inc
|
3.60
|
45.93M |
175.44K |
+7.46% |
-7.22% |
+3.15% |
|
|
Elutia Inc
|
0.963
|
42.57M |
7,899 |
-0.93% |
-7.40% |
+33.20% |
|
|
Moneyhero Ltd
|
0.9345
|
41.20M |
6,814 |
-0.04% |
-28.12% |
-25.24% |
|
|
Aligos Therapeutics Inc
|
6.62
|
40.97M |
109.33K |
-2.22% |
+28.29% |
-26.44% |
|
|
Cheche Group Inc
|
0.47
|
39.02M |
196.72K |
+2.17% |
-1.47% |
-43.89% |
|
|
Vroom Inc
|
7.33
|
38.17M |
10,058 |
+1.81% |
-9.84% |
-60.23% |
|
|
Ucloudlink Group Inc Adr
|
0.9347
|
35.61M |
3,264 |
+0.83% |
-14.24% |
-45.34% |
|
|
Xos Inc
|
2.47
|
33.89M |
91,682 |
-5.00% |
-32.51% |
+13.30% |
|
|
Fathom Holdings Inc
|
0.9531
|
32.51M |
271.90K |
-4.69% |
+111.80% |
-27.80% |
|
|
Anghami Inc
|
3.38
|
30.64M |
4,823 |
-0.59% |
-20.84% |
-13.55% |
|
|
Wimi Hologram Cloud Inc
|
1.49
|
27.39M |
64,406 |
-0.67% |
-8.02% |
-44.81% |
|
|
Ess Tech Inc
|
0.8497
|
24.97M |
309.19K |
+3.07% |
+1.03% |
-55.51% |
|
|
Sadot Group Inc
|
23.47
|
24.80M |
752.30K |
-12.13% |
-16.51% |
-53.80% |
|
|
American Strategic Investment Co
|
8.25
|
24.09M |
8,378 |
-2.83% |
-4.07% |
-8.44% |
|
|
Offerpad Solutions Inc
|
4.98
|
23.56M |
77,891 |
-2.16% |
+3.11% |
-77.26% |
|
|
17 Education Technology Group Inc Adr
|
2.40
|
23.25M |
389 |
-4.76% |
+3.90% |
-26.83% |
|
|
System 1 Inc
|
2.66
|
21.86M |
16,481 |
+2.31% |
-13.07% |
-41.41% |
|
|
Quhuo Ltd Adr
|
6.34
|
20.65M |
45,802 |
+9.12% |
+95.08% |
+461.06% |
|
|
Jasper Therapeutics Inc
|
0.5795
|
16.23M |
1.45M |
-0.33% |
+24.81% |
-61.62% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.972
|
15.48M |
984 |
+1.04% |
-2.80% |
+2.32% |
|
|
Calcimedica Inc
|
0.93
|
14.69M |
146.46K |
-2.09% |
-0.16% |
-84.10% |
|
|
Passage Bio Inc
|
4.57
|
14.68M |
39,595 |
-2.97% |
-10.92% |
-76.98% |
|
|
Huize Holding Ltd Adr
|
1.32
|
13.34M |
49,308 |
+16.81% |
-5.71% |
-41.51% |
|
|
Ebang International Holdings Inc
|
2.12
|
13.31M |
1,144 |
-0.70% |
+0.00% |
-38.37% |
|
|
Ciso Global Inc
|
0.288
|
13.05M |
195.61K |
+6.27% |
-14.54% |
-38.74% |
|
|
Fusion Fuel Green Plc
|
2.5916
|
8.55M |
3,089 |
+0.84% |
-8.42% |
-38.00% |
|
|
Addex Therapeutics Ltd Adr
|
6.34
|
8.03M |
323 |
+7.64% |
-2.46% |
-18.72% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.99
|
7.82M |
26,509 |
+6.00% |
-14.66% |
-47.62% |
|
|
Nuvve Holding Corp
|
13.67
|
7.17M |
18.01M |
+55.69% |
+3,597% |
+264.53% |
|
|
Amesite Inc
|
1.14
|
6.67M |
46,246 |
-0.87% |
-8.06% |
-42.13% |
|
|
Bioatla Inc
|
3.82
|
6.34M |
15,456 |
+2.69% |
+4.66% |
-78.79% |
|
|
Vivos Therapeutics Inc
|
0.432
|
6.00M |
172.31K |
-7.22% |
-32.38% |
-79.03% |
|
|
Boqii Holding Limited ADR
|
0.80
|
5.90M |
18,058 |
+0.04% |
-10.11% |
-60.98% |
|
|
Meiwu Technology Company Ltd
|
3.89
|
5.18M |
672.19K |
+17.17% |
+10.83% |
-97.49% |
|
|
Intelligent Bio Solutions Inc
|
2.16
|
5.17M |
13,074 |
-2.26% |
-8.09% |
-87.95% |
|
|
Prf Technologies Ltd
|
1.35
|
4.11M |
85,220 |
-4.93% |
-12.90% |
-68.24% |
|
|
Revelation Biosciences Inc
|
1.00
|
3.91M |
34,623 |
+2.56% |
-2.91% |
-72.22% |
|
|
Hydrofarm Holdings Group Inc
|
0.804
|
3.83M |
28,982 |
-3.11% |
-13.87% |
-56.54% |
|
|
Oriental Culture Holding Ltd
|
1.63
|
3.16M |
61,796 |
+1.87% |
-20.87% |
-87.65% |
|
|
Presidio Property Trust Inc
|
2.27
|
2.97M |
5,665 |
-5.02% |
-13.69% |
-42.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.41
|
2.70M |
301.93K |
+3.68% |
-3.42% |
-31.39% |
|
|
Zhongchao Inc
|
2.03
|
2.35M |
3.82M |
+0.50% |
-11.11% |
-85.03% |
|
|
Im Cannabis Corp
|
0.155
|
1.40M |
181.40K |
-3.79% |
-32.90% |
-89.08% |
|
|
Vision Marine Technologies Inc
|
1.27
|
923.35K |
818.82K |
+2.42% |
+261.21% |
-83.73% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
Top Stock Losers
More ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |