Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 412 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.50 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Calcimedica Inc (CALC) is the top performer today, up +29.59% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
193.38
|
460.91B |
76.49M |
+4.14% |
+16.90% |
+38.17% |
|
|
Doordash Inc
|
234.25
|
100.96B |
8.47M |
+1.43% |
+15.78% |
+6.20% |
|
|
Airbnb Inc
|
135.28
|
82.03B |
10.39M |
+0.96% |
+18.21% |
+2.35% |
|
|
Snowflake Inc
|
222.46
|
76.13B |
6.22M |
+0.52% |
-12.06% |
+4.89% |
|
|
Rocket Companies Inc
|
19.08
|
53.73B |
19.58M |
+2.31% |
+13.71% |
+38.36% |
|
|
Carrier Global Corp
|
53.77
|
45.29B |
12.76M |
+1.07% |
+4.92% |
-23.03% |
|
|
Rocket Lab Corp
|
70.52
|
37.67B |
51.95M |
+17.69% |
+61.67% |
+153.21% |
|
|
Sofi Technologies Inc
|
27.24
|
34.33B |
43.64M |
+3.61% |
+1.95% |
+77.34% |
|
|
Otis Worldwide Corp
|
87.06
|
33.93B |
6.91M |
-0.33% |
+0.55% |
-9.00% |
|
|
Grab Holdings Limited
|
4.93
|
20.15B |
41.00M |
+0.20% |
-7.16% |
+5.79% |
|
|
Unity Software Inc
|
46.42
|
19.86B |
8.41M |
+4.22% |
+18.36% |
+94.14% |
|
|
Xpeng Inc Adr
|
19.86
|
18.93B |
12.00M |
+6.77% |
-6.19% |
+6.72% |
|
|
Ke Holdings Inc Adr
|
16.00
|
18.61B |
4.83M |
-0.81% |
-4.76% |
-11.75% |
|
|
Li Auto Inc Adr
|
17.00
|
17.23B |
6.13M |
+5.07% |
-5.92% |
-35.65% |
|
|
Royalty Pharma Plc
|
38.60
|
16.49B |
5.27M |
+0.44% |
-0.13% |
+10.57% |
|
|
Roivant Sciences Ltd
|
22.41
|
15.59B |
14.91M |
+2.85% |
+10.18% |
+95.89% |
|
|
Warner Music Group Corp
|
29.35
|
15.33B |
3.84M |
+0.03% |
-3.77% |
+11.43% |
|
|
Revolution Medicines Inc
|
78.78
|
15.23B |
6.16M |
+3.71% |
+11.70% |
+97.30% |
|
|
Gfl Environmental Inc
|
43.08
|
14.99B |
3.49M |
-0.87% |
-7.37% |
-13.48% |
|
|
Joby Aviation Inc
|
14.22
|
12.97B |
21.80M |
+2.67% |
+4.02% |
+60.86% |
|
|
Bentley Systems Inc
|
39.75
|
12.07B |
5.03M |
-0.43% |
-1.90% |
-21.63% |
|
|
Avidity Biosciences Inc
|
72.34
|
10.90B |
6.34M |
+0.28% |
+2.05% |
+146.73% |
|
|
Blue Owl Capital Inc
|
15.39
|
10.23B |
11.92M |
-0.58% |
+11.60% |
-17.57% |
|
|
D Wave Quantum Inc
|
26.82
|
9.58B |
31.63M |
+7.75% |
+14.42% |
+70.72% |
|
|
Albertsons Companies Inc
|
17.43
|
9.57B |
11.63M |
-0.23% |
-2.30% |
-17.35% |
|
|
Mp Materials Corporation
|
53.97
|
9.57B |
9.02M |
+3.71% |
-15.07% |
+45.00% |
|
|
Jfrog Ltd
|
66.81
|
7.90B |
3.24M |
+1.66% |
+9.78% |
+60.87% |
|
|
Quantumscape Corp
|
11.43
|
6.87B |
19.21M |
+3.72% |
-8.27% |
+160.96% |
|
|
Brookfield Renewable Corp
|
38.13
|
6.85B |
1.41M |
+1.36% |
-9.17% |
+20.09% |
|
|
Praxis Precision Medicines Inc
|
272.92
|
6.82B |
1.12M |
+1.36% |
+44.16% |
+535.14% |
|
|
Kymera Therapeutics Inc
|
83.99
|
6.72B |
1.45M |
+5.48% |
+29.57% |
+80.86% |
|
|
Cipher Mining Inc
|
16.21
|
6.40B |
37.80M |
+7.00% |
+10.88% |
+325.46% |
|
|
Lemonade Inc
|
82.61
|
6.17B |
2.60M |
-0.25% |
+16.45% |
+103.98% |
|
|
Vaxcyte Inc
|
46.42
|
6.08B |
2.59M |
+6.20% |
-4.52% |
+38.98% |
|
|
Opendoor Technologies Inc
|
6.36
|
6.07B |
61.18M |
+1.27% |
-4.93% |
+997.50% |
|
|
Super Group Sghc Limited
|
11.89
|
6.01B |
2.56M |
-0.17% |
-3.49% |
+21.57% |
|
|
Archer Aviation Inc
|
8.16
|
5.99B |
31.10M |
+4.35% |
+9.24% |
-20.00% |
|
|
Miniso Group Holding Ltd Adr
|
19.61
|
5.96B |
510.30K |
-0.36% |
-4.71% |
+9.25% |
|
|
Mirion Technologies Inc
|
23.55
|
5.75B |
3.93M |
+1.42% |
-2.00% |
+20.46% |
|
|
Vontier Corporation
|
37.86
|
5.49B |
2.13M |
+0.61% |
+9.39% |
+5.99% |
|
|
Brookfield Infrastructure Corp
|
46.06
|
5.48B |
761.41K |
+1.32% |
+4.78% |
+13.73% |
|
|
Chord Energy Corp
|
90.16
|
5.13B |
1.09M |
-0.03% |
-1.36% |
-13.80% |
|
|
Stepstone Group Inc
|
63.58
|
5.03B |
1.68M |
+0.86% |
+4.11% |
+18.66% |
|
|
Reynolds Consumer Products Inc
|
23.81
|
5.01B |
1.50M |
-1.53% |
-0.21% |
+13.06% |
|
|
Allegro Microsystems Inc
|
26.70
|
4.94B |
3.79M |
+1.06% |
+14.94% |
-14.07% |
|
|
Sotera Health Co
|
17.17
|
4.88B |
4.53M |
+0.35% |
+8.81% |
+56.95% |
|
|
Cellebrite Di Ltd
|
19.21
|
4.70B |
1.22M |
+2.73% |
+8.78% |
+23.14% |
|
|
Upstart Holdings Inc
|
47.59
|
4.63B |
4.27M |
+1.19% |
+27.69% |
-19.45% |
|
|
Nuscale Power Corporation
|
16.07
|
4.55B |
27.98M |
+1.77% |
-23.95% |
-58.96% |
|
|
Shift 4 Payments Inc
|
64.07
|
4.41B |
2.20M |
-0.56% |
-2.30% |
-30.22% |
|
|
Eos Energy Enterprises Inc
|
13.07
|
4.24B |
15.42M |
+6.17% |
+2.27% |
+185.37% |
|
|
Eastern Bankshares Inc
|
18.79
|
4.23B |
5.84M |
-1.11% |
+7.62% |
+31.22% |
|
|
Global Business Travel Group Inc
|
7.84
|
4.10B |
7.36M |
-0.76% |
+13.13% |
+29.16% |
|
|
Genedx Holdings Corp
|
140.44
|
4.06B |
281.65K |
+3.02% |
+5.10% |
+117.97% |
|
|
Legend Biotech Corp Adr
|
21.92
|
4.05B |
2.54M |
+3.01% |
-21.71% |
-37.17% |
|
|
Lucid Group Inc
|
11.82
|
3.83B |
7.42M |
+3.23% |
-5.21% |
-46.76% |
|
|
California Resources Corporation
|
43.60
|
3.65B |
3.12M |
-1.20% |
-8.31% |
-5.32% |
|
|
Academy Sports And Outdoors Inc
|
53.70
|
3.58B |
2.64M |
-2.24% |
+27.01% |
+21.71% |
|
|
Tarsus Pharmaceuticals Inc
|
81.40
|
3.46B |
721.90K |
+5.06% |
+5.56% |
+98.20% |
|
|
Asana Inc
|
14.48
|
3.43B |
3.74M |
+0.42% |
+20.57% |
+8.95% |
|
|
Arcutis Biotherapeutics Inc
|
28.01
|
3.43B |
3.88M |
+0.83% |
+0.43% |
+104.90% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.31
|
3.35B |
920.46K |
+3.67% |
-8.64% |
-6.37% |
|
|
Broadstone Net Lease Inc
|
17.52
|
3.32B |
3.48M |
+0.40% |
-3.04% |
+7.75% |
|
|
Sphere Entertainment Co
|
93.24
|
3.29B |
1.23M |
+4.45% |
+19.85% |
+142.56% |
|
|
Dyne Therapeutics Inc
|
19.85
|
3.27B |
4.12M |
+7.01% |
-3.64% |
+84.14% |
|
|
Tmc The Metals Company Inc
|
7.89
|
3.26B |
10.58M |
+14.02% |
+47.48% |
+16.89% |
|
|
Nuvation Bio Inc
|
9.44
|
3.24B |
8.22M |
+5.01% |
+32.03% |
+427.37% |
|
|
Vertex Inc
|
20.02
|
3.19B |
1.46M |
-0.55% |
+1.99% |
-43.64% |
|
|
Disc Medicine Inc
|
80.04
|
3.02B |
4.22M |
-11.50% |
-11.79% |
+59.79% |
|
|
Ncino Inc
|
25.68
|
2.95B |
1.68M |
+1.54% |
+5.81% |
-4.18% |
|
|
Beam Therapeutics Inc
|
26.57
|
2.70B |
3.21M |
+1.53% |
+26.64% |
+56.39% |
|
|
Concentrix Corp
|
41.61
|
2.59B |
1.96M |
+3.51% |
+26.44% |
-21.73% |
|
|
Genius Sports Limited
|
10.80
|
2.58B |
3.67M |
+0.19% |
+23.29% |
+8.76% |
|
|
Madison Square Garden Entertainment Corp
|
52.62
|
2.49B |
443.65K |
+1.37% |
+9.74% |
+40.73% |
|
|
Trueshares Structured Outcome November Etf
|
45.36
|
2.48B |
31 |
+0.60% |
+2.02% |
+11.33% |
|
|
Ardagh Metal Packaging S A
|
4.06
|
2.43B |
2.14M |
-3.79% |
+9.73% |
-1.69% |
|
|
Lufax Holding Ltd Adr
|
2.67
|
2.31B |
1.82M |
+1.91% |
+9.43% |
-6.64% |
|
|
Nextnav Inc
|
16.79
|
2.26B |
2.62M |
-0.65% |
+34.21% |
+16.68% |
|
|
Olema Pharmaceuticals Inc
|
27.93
|
2.24B |
5.07M |
-9.35% |
+43.75% |
+581.22% |
|
|
Harmony Biosciences Holdings Inc
|
37.81
|
2.18B |
1.02M |
+0.91% |
+13.51% |
+16.41% |
|
|
Payoneer Global Inc
|
5.80
|
2.07B |
8.17M |
-0.51% |
+6.42% |
-11.18% |
|
|
C 3 Ai Inc
|
14.44
|
2.03B |
6.60M |
+4.87% |
+6.65% |
-40.23% |
|
|
Immunome Inc
|
21.44
|
1.97B |
7.34M |
+7.47% |
+21.20% |
+142.81% |
|
|
Rush Street Interactive Inc
|
19.50
|
1.91B |
2.51M |
-2.26% |
+13.17% |
+38.30% |
|
|
Nurix Therapeutics Inc
|
18.52
|
1.88B |
5.19M |
+2.83% |
+29.24% |
+59.38% |
|
|
Hillman Solutions Corp
|
8.88
|
1.75B |
1.37M |
-1.99% |
+10.17% |
+32.54% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
2.27M |
-0.08% |
+1.01% |
+40.24% |
|
|
Purecycle Technologies Inc
|
8.88
|
1.60B |
6.08M |
-0.22% |
+2.07% |
-35.14% |
|
|
Alvotech
|
4.90
|
1.53B |
912.64K |
+3.59% |
-6.31% |
-45.62% |
|
|
Blackrock Capital Allocation Term Trust
|
14.45
|
1.51B |
576.27K |
+0.91% |
+3.21% |
-2.50% |
|
|
Taysha Gene Therapies Inc
|
5.49
|
1.50B |
8.95M |
+0.73% |
+36.91% |
+113.62% |
|
|
Vital Farms Inc
|
33.38
|
1.49B |
1.38M |
+3.50% |
+2.93% |
-6.63% |
|
|
Netstreit Corp
|
17.46
|
1.46B |
3.60M |
+0.81% |
-3.85% |
+4.24% |
|
|
Relay Therapeutics Inc
|
8.40
|
1.46B |
5.81M |
+3.32% |
+32.49% |
+150.00% |
|
|
Array Technologies Inc
|
9.49
|
1.45B |
6.93M |
+6.03% |
+33.10% |
+25.86% |
|
|
Certara Inc
|
9.07
|
1.44B |
3.78M |
+2.14% |
+9.41% |
-14.19% |
|
|
Ouster Inc
|
22.23
|
1.33B |
2.19M |
+3.88% |
+6.11% |
+9.29% |
|
|
Clover Health Investments Corp
|
2.58
|
1.33B |
6.29M |
+0.00% |
+11.21% |
-13.13% |
|
|
Schrodinger Inc
|
17.66
|
1.30B |
1.38M |
+2.67% |
+4.81% |
-16.10% |
|
|
Evolv Technologies Holdings Inc
|
7.21
|
1.26B |
7.69M |
-2.04% |
+21.79% |
+30.38% |
|
|
Inhibrx Biosciences Inc
|
86.13
|
1.25B |
564.50K |
+0.95% |
+4.86% |
+466.27% |
|
|
Uwm Holdings Corporation
|
4.87
|
1.24B |
24.67M |
+0.41% |
-2.60% |
+22.67% |
|
|
Okeanis Eco Tankers Corp
|
33.92
|
1.20B |
240.60K |
-0.67% |
-8.35% |
+41.16% |
|
|
Perella Weinberg Partners
|
17.40
|
1.16B |
1.52M |
-1.97% |
+0.58% |
-2.68% |
|
|
Pharming Group N V Adr
|
16.62
|
1.16B |
7,412 |
+1.96% |
+3.17% |
+53.25% |
|
|
Taboola Com Ltd
|
4.01
|
1.16B |
2.50M |
-0.50% |
+2.04% |
+9.86% |
|
|
Tango Therapeutics Inc
|
8.52
|
1.15B |
11.07M |
+0.71% |
+2.84% |
+77.50% |
|
|
Root Inc
|
73.88
|
1.15B |
528.72K |
-4.14% |
+1.75% |
-45.47% |
|
|
Yalla Group Limited Adr
|
7.05
|
1.11B |
198.93K |
+1.29% |
+0.71% |
+10.85% |
|
|
Abcellera Biologics Inc
|
3.60
|
1.08B |
3.46M |
+1.98% |
-0.28% |
+3.75% |
|
|
Nanobiotix Adr
|
22.13
|
1.07B |
37,874 |
+0.14% |
+2.17% |
+415.85% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.25
|
1.06B |
291.89K |
+0.10% |
+0.73% |
-1.38% |
|
|
Ars Pharmaceuticals Inc
|
10.49
|
1.04B |
2.86M |
+6.82% |
+47.95% |
-34.07% |
|
|
Alight Inc
|
1.94
|
1.01B |
26.86M |
-4.90% |
-3.48% |
-62.84% |
|
|
Enliven Therapeutics Inc
|
16.87
|
1.00B |
1.19M |
+1.14% |
-23.67% |
-21.79% |
|
|
Livewire Group Inc
|
4.79
|
977.11M |
115.88K |
-2.04% |
+23.77% |
-17.41% |
|
|
Blackrock Health Sciences Term Trust
|
15.18
|
948.77M |
304.25K |
+1.27% |
+3.76% |
+6.83% |
|
|
Moonlake Immunotherapeutics
|
13.39
|
948.65M |
1.11M |
+0.98% |
-1.11% |
-69.22% |
|
|
New Found Gold Corp
|
2.77
|
947.90M |
2.28M |
+5.73% |
+22.57% |
+93.71% |
|
|
Porch Group Inc
|
8.94
|
942.02M |
2.17M |
-0.67% |
-2.30% |
-17.98% |
|
|
Goodrx Holdings Inc
|
2.77
|
940.23M |
3.83M |
+1.09% |
+2.97% |
-38.17% |
|
|
Curevac N V
|
4.16
|
936.72M |
2.79M |
-2.80% |
-20.31% |
-24.23% |
|
|
Mission Produce Inc
|
13.20
|
932.17M |
2.83M |
+0.53% |
+15.59% |
+5.26% |
|
|
Montrose Environmental Group Inc
|
26.13
|
923.37M |
761.54K |
+3.28% |
+4.10% |
+16.81% |
|
|
Butterfly Network Inc
|
3.56
|
899.26M |
6.69M |
+3.19% |
+48.33% |
+64.81% |
|
|
Aeva Technologies Inc
|
14.29
|
858.54M |
3.00M |
+7.69% |
+44.78% |
-48.24% |
|
|
Abacus Global Management Inc
|
8.51
|
831.88M |
1.05M |
-2.85% |
+42.31% |
+49.82% |
|
|
The Real Brokerage Inc
|
3.87
|
819.67M |
4.55M |
-1.53% |
+9.01% |
-2.27% |
|
|
Inventiva Adr
|
4.21
|
804.19M |
262.14K |
+0.24% |
+1.94% |
+25.33% |
|
|
Oric Pharmaceuticals Inc
|
8.04
|
783.01M |
5.57M |
-0.56% |
-29.97% |
-12.80% |
|
|
Annexon Inc
|
5.17
|
770.62M |
10.25M |
+7.26% |
+27.34% |
+120.94% |
|
|
Velocity Financial Inc
|
19.53
|
759.72M |
296.18K |
-0.86% |
+6.60% |
+5.40% |
|
|
Mediaalpha Inc
|
12.80
|
727.92M |
570.13K |
-1.08% |
+10.44% |
+22.37% |
|
|
Doubleline Yield Opportunities Fund
|
14.51
|
704.31M |
273.84K |
+0.00% |
+0.90% |
-6.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.15
|
700.43M |
114.26K |
+0.54% |
+5.83% |
+10.53% |
|
|
Corsair Gaming Inc
|
6.14
|
654.37M |
3.20M |
-2.00% |
+11.64% |
-33.33% |
|
|
Docebo Inc
|
21.85
|
627.86M |
50,890 |
-0.59% |
+5.45% |
-17.55% |
|
|
Keros Therapeutics Inc
|
20.26
|
617.24M |
2.03M |
+0.65% |
+20.17% |
+49.52% |
|
|
Compass Pathways Plc Adr
|
6.37
|
611.63M |
675.79K |
+2.58% |
+21.33% |
+32.71% |
|
|
Granite Ridge Resources Inc
|
4.64
|
609.01M |
1.26M |
-3.73% |
-6.83% |
-22.80% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.98
|
594.43M |
302.01K |
-0.20% |
-5.04% |
-0.10% |
|
|
Talkspace Inc
|
3.55
|
588.08M |
3.76M |
-1.39% |
+14.52% |
+28.16% |
|
|
Vertical Aerospace Ltd
|
5.56
|
554.82M |
1.33M |
+5.50% |
+41.48% |
-5.60% |
|
|
Crescent Capital Bdc Inc
|
14.65
|
541.94M |
968.13K |
-1.88% |
+7.96% |
+1.38% |
|
|
Uranium Royalty Corp
|
3.82
|
528.51M |
5.18M |
+6.11% |
+6.41% |
+51.59% |
|
|
Getty Images Holdings Inc
|
1.26
|
523.98M |
5.64M |
-7.35% |
-11.89% |
-30.00% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.00
|
514.82M |
233.30K |
+0.21% |
+0.79% |
-2.78% |
|
|
Ibex Ltd
|
38.01
|
511.89M |
178.70K |
-1.48% |
+8.91% |
+34.50% |
|
|
Holley Inc
|
4.18
|
499.16M |
2.97M |
+1.21% |
+12.37% |
+101.93% |
|
|
Maravai Lifesciences Holdings Inc
|
3.43
|
497.43M |
1.23M |
-2.56% |
-2.00% |
+70.65% |
|
|
4 D Molecular Therapeutics Inc
|
8.68
|
495.93M |
4.82M |
-0.12% |
-19.63% |
+112.22% |
|
|
Wheels Up Experience Inc
|
0.6609
|
476.98M |
3.19M |
+6.77% |
-28.36% |
-48.37% |
|
|
Adc Therapeutics Sa
|
3.73
|
462.06M |
3.19M |
-4.36% |
-7.21% |
+23.10% |
|
|
Paysafe Limited
|
8.03
|
461.43M |
1.83M |
+4.29% |
+21.85% |
-33.96% |
|
|
Evgo Inc
|
3.05
|
412.31M |
5.33M |
-0.33% |
+6.27% |
-29.56% |
|
|
Pubmatic Inc
|
8.83
|
409.84M |
1.10M |
-2.11% |
-3.50% |
-20.16% |
|
|
Yatsen Holding Ltd Adr
|
4.34
|
407.98M |
129.04K |
+1.17% |
-27.06% |
-52.62% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.37
|
403.90M |
103.30K |
+0.99% |
+0.43% |
-0.37% |
|
|
Vasta Platform Ltd
|
4.98
|
400.42M |
3,145 |
+0.40% |
+0.60% |
+13.96% |
|
|
Telos Corp
|
5.41
|
399.01M |
2.27M |
+4.84% |
-3.91% |
+105.70% |
|
|
Owlet Inc
|
14.05
|
387.51M |
1.38M |
+6.20% |
+12.85% |
+98.17% |
|
|
Agora Inc Adr
|
3.94
|
353.91M |
275.18K |
+0.51% |
+19.03% |
+5.91% |
|
|
Vox Royalty Corp
|
5.18
|
353.63M |
2.62M |
+2.78% |
+22.75% |
+41.92% |
|
|
Oncology Institute Inc
|
3.50
|
344.33M |
2.47M |
+0.29% |
+7.03% |
+47.06% |
|
|
Gdev Inc
|
17.04
|
308.94M |
883 |
-4.70% |
-15.85% |
+4.22% |
|
|
Silence Therapeutics Plc Adr
|
6.37
|
300.88M |
308.43K |
+2.25% |
-0.93% |
+12.54% |
|
|
Oppfi Inc
|
10.74
|
297.11M |
746.08K |
+0.37% |
+13.53% |
-14.63% |
|
|
Foghorn Therapeutics Inc
|
5.24
|
296.33M |
398.17K |
+4.80% |
+7.82% |
+10.32% |
|
|
Sky Harbour Group Corporation
|
8.55
|
290.61M |
201.69K |
-2.29% |
-2.51% |
-12.49% |
|
|
Quantum Si Incorporated
|
1.27
|
273.67M |
6.68M |
+4.10% |
-0.78% |
-27.43% |
|
|
Spire Global Inc
|
7.88
|
260.83M |
1.25M |
+7.95% |
-2.23% |
-22.29% |
|
|
Bakkt Holdings Inc
|
10.56
|
253.85M |
1.49M |
+2.72% |
-37.81% |
-16.78% |
|
|
Nexpoint Real Estate Finance Inc
|
14.21
|
251.83M |
93,022 |
-2.47% |
+4.26% |
+4.03% |
|
|
Rackspace Technology Inc
|
1.03
|
250.90M |
1.20M |
+0.00% |
-1.90% |
-15.57% |
|
|
Innoviz Technologies Ltd
|
1.18
|
246.36M |
6.38M |
+3.51% |
-7.09% |
-10.61% |
|
|
Orchestra Biomed Holdings Inc
|
4.35
|
245.62M |
652.37K |
+0.23% |
-6.65% |
+45.48% |
|
|
Atea Pharmaceuticals Inc
|
3.14
|
245.32M |
1.22M |
+0.32% |
-0.32% |
-2.18% |
|
|
Nautilus Biotechnology Inc
|
1.94
|
245.03M |
276.77K |
+0.00% |
-19.50% |
+174.01% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.68
|
238.12M |
350.53K |
+3.46% |
+0.35% |
-45.54% |
|
|
Curiositystream Inc
|
4.08
|
237.86M |
1.50M |
+0.74% |
-10.92% |
-15.18% |
|
|
Selectquote Inc
|
1.33
|
234.04M |
1.93M |
-4.32% |
-4.32% |
-40.89% |
|
|
Burning Rock Biotech Ltd Adr
|
21.70
|
233.64M |
95,892 |
+5.70% |
+35.37% |
+483.30% |
|
|
908 Devices Inc
|
5.84
|
211.37M |
2.82M |
+7.55% |
+4.29% |
-26.73% |
|
|
Inhibikase Therapeutics Inc
|
1.72
|
208.58M |
728.86K |
+2.99% |
+10.26% |
+1.18% |
|
|
Humacyte Inc
|
1.11
|
207.87M |
7.25M |
+0.00% |
-5.13% |
-52.97% |
|
|
Shattuck Labs Inc
|
3.15
|
199.33M |
877.79K |
+6.42% |
+60.71% |
+223.28% |
|
|
Playboy Inc
|
1.84
|
198.27M |
982.99K |
+0.55% |
+15.00% |
+25.17% |
|
|
C 4 Therapeutics Inc
|
2.03
|
196.74M |
2.25M |
+1.00% |
-18.80% |
+40.97% |
|
|
Nano X Imaging Ltd
|
2.99
|
195.49M |
1.35M |
+0.34% |
-1.32% |
-40.79% |
|
|
Beauty Health Company
|
1.53
|
195.08M |
577.12K |
+0.00% |
+18.60% |
+4.79% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
21.03
|
183.45M |
4,650 |
+4.39% |
-12.81% |
+139.23% |
|
|
Greenwich Lifesciences Inc
|
13.01
|
180.25M |
330.33K |
+5.00% |
+60.02% |
+45.85% |
|
|
Onewater Marine Inc
|
10.49
|
173.37M |
361.09K |
-0.66% |
-5.71% |
-23.99% |
|
|
Valens Semiconductor Ltd
|
1.49
|
152.52M |
321.48K |
+0.68% |
+2.76% |
-34.65% |
|
|
Nerdy Inc
|
1.22
|
149.99M |
5.31M |
+4.27% |
+31.39% |
-24.22% |
|
|
Black Diamond Therapeutics Inc
|
2.54
|
144.72M |
1.45M |
+0.00% |
-34.70% |
+9.01% |
|
|
Lensar Inc
|
12.01
|
143.45M |
88,201 |
+0.00% |
+19.62% |
-2.20% |
|
|
Stem Inc
|
16.68
|
139.95M |
150.55K |
+0.48% |
+8.31% |
+3,730% |
|
|
Prelude Therapeutics Inc
|
2.14
|
134.53M |
621.60K |
+11.46% |
+28.14% |
+148.52% |
|
|
Vroom Inc
|
24.82
|
129.05M |
2,884 |
-5.73% |
+30.49% |
-24.33% |
|
|
Arbe Robotics Ltd
|
1.18
|
128.45M |
1.83M |
+2.61% |
-9.23% |
-20.81% |
|
|
Nkarta Inc
|
1.79
|
127.14M |
1.02M |
+1.70% |
+0.00% |
-1.65% |
|
|
Ihuman Inc Adr
|
2.22
|
113.99M |
6,245 |
+0.00% |
-22.92% |
-3.90% |
|
|
Neovolta Inc
|
3.25
|
112.90M |
263.60K |
-6.61% |
-37.02% |
+14.44% |
|
|
Bark Inc
|
0.625
|
107.25M |
1.21M |
-1.54% |
-10.03% |
-23.08% |
|
|
Pulmonx Corp
|
2.60
|
107.24M |
1.81M |
+3.17% |
+88.41% |
-5.45% |
|
|
Bogota Financial Corp
|
8.20
|
106.34M |
32,136 |
+0.24% |
-2.73% |
+6.97% |
|
|
American Outdoor Brands Inc
|
8.42
|
105.98M |
143.86K |
+0.72% |
+30.95% |
-23.94% |
|
|
Alset Inc
|
2.71
|
105.43M |
20,984 |
+4.23% |
+16.31% |
+190.37% |
|
|
Zentalis Pharmaceuticals Inc
|
1.40
|
101.15M |
767.93K |
-1.41% |
+5.26% |
+1.45% |
|
|
Seer Inc
|
1.79
|
100.69M |
287.54K |
-1.65% |
-10.50% |
-9.60% |
|
|
Annovis Bio Inc
|
3.65
|
96.74M |
864.65K |
-0.54% |
+7.99% |
+35.19% |
|
|
Repare Therapeutics Inc
|
2.14
|
92.25M |
445.05K |
-0.47% |
-0.47% |
+51.77% |
|
|
Calcimedica Inc
|
6.35
|
91.50M |
222.11K |
+29.59% |
+101.20% |
+275.74% |
|
|
Docgo Inc
|
0.89
|
87.05M |
1.36M |
-5.33% |
-3.07% |
-45.06% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.12
|
86.34M |
32,593 |
+0.11% |
-0.77% |
+1.51% |
|
|
Playstudios Inc
|
0.6582
|
83.00M |
447.60K |
-5.94% |
+5.31% |
-53.97% |
|
|
Alx Oncology Holdings Inc
|
1.45
|
78.62M |
131.81K |
+2.84% |
-1.36% |
+198.05% |
|
|
Cheche Group Inc
|
0.9306
|
77.84M |
26,594 |
-1.33% |
-1.00% |
+22.29% |
|
|
Kore Group Holdings Inc
|
4.43
|
77.70M |
28,418 |
+2.78% |
+4.24% |
+81.56% |
|
|
American Well Corporation
|
4.66
|
76.29M |
81,380 |
-1.48% |
+18.58% |
-31.57% |
|
|
Pliant Therapeutics Inc
|
1.23
|
75.58M |
1.11M |
+1.65% |
-18.00% |
-6.11% |
|
|
Skillz Inc
|
4.86
|
73.43M |
150.17K |
-5.81% |
-9.83% |
-22.73% |
|
|
Ucloudlink Group Inc Adr
|
1.93
|
72.63M |
8,138 |
+1.58% |
-20.74% |
+6.04% |
|
|
Outset Medical Inc
|
3.70
|
67.17M |
271.72K |
+2.49% |
-19.04% |
-81.09% |
|
|
Vivid Seats Inc
|
6.19
|
66.39M |
272.56K |
-5.06% |
-25.02% |
-84.05% |
|
|
Polypid Ltd
|
3.97
|
66.04M |
43,499 |
+1.28% |
+10.28% |
+19.94% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
65.98M |
230.62K |
+0.81% |
-8.82% |
+12.73% |
|
|
Aligos Therapeutics Inc
|
10.68
|
65.72M |
58,447 |
+2.99% |
+29.77% |
+27.60% |
|
|
Moneyhero Ltd
|
1.39
|
60.12M |
62,057 |
-1.42% |
+6.92% |
+71.60% |
|
|
Maxeon Solar Technologies Ltd
|
3.37
|
57.06M |
46,737 |
+5.64% |
+15.81% |
+12.71% |
|
|
Biodesix Inc
|
6.69
|
53.22M |
202.66K |
-5.77% |
-3.04% |
+21.11% |
|
|
Mediaco Holding Inc
|
0.6375
|
52.18M |
32,732 |
-5.37% |
-32.86% |
-45.51% |
|
|
Jasper Therapeutics Inc
|
1.86
|
52.05M |
1.39M |
+0.00% |
+0.54% |
-64.64% |
|
|
Offerpad Solutions Inc
|
1.38
|
50.87M |
1.11M |
-4.83% |
-21.59% |
+45.26% |
|
|
Bioatla Inc
|
0.7534
|
44.29M |
931.69K |
-4.89% |
-35.05% |
+89.06% |
|
|
Galecto Inc
|
27.17
|
43.34M |
49,703 |
+4.50% |
+33.64% |
+715.92% |
|
|
Origin Materials Inc
|
0.2725
|
41.19M |
4.78M |
-7.34% |
-40.77% |
-38.43% |
|
|
Ess Tech Inc
|
1.99
|
39.04M |
370.48K |
+7.57% |
-21.03% |
+101.01% |
|
|
Wimi Hologram Cloud Inc
|
2.92
|
37.55M |
65,764 |
+4.66% |
+2.46% |
+19.18% |
|
|
Gohealth Inc
|
2.33
|
37.50M |
363.30K |
-9.69% |
+1.30% |
-58.39% |
|
|
Generation Bio Co
|
5.54
|
37.33M |
128.29K |
+1.65% |
+6.95% |
+53.89% |
|
|
System 1 Inc
|
4.5499
|
36.98M |
9,420 |
+1.79% |
+33.04% |
-25.78% |
|
|
Marketwise Inc
|
15.23
|
36.81M |
15,252 |
-4.03% |
-3.73% |
-12.62% |
|
|
Lantern Pharma Inc
|
3.26
|
36.46M |
40,096 |
+0.62% |
-0.31% |
+2.52% |
|
|
17 Education Technology Group Inc Adr
|
4.06
|
35.94M |
7,397 |
+4.64% |
-18.80% |
+89.72% |
|
|
Fathom Holdings Inc
|
1.09
|
35.31M |
120.44K |
-4.39% |
+0.00% |
+1.87% |
|
|
Huize Holding Ltd Adr
|
3.12
|
31.48M |
1,836 |
-1.27% |
+0.65% |
+47.87% |
|
|
Passage Bio Inc
|
9.59
|
30.48M |
75,098 |
+1.59% |
+21.70% |
+2,356% |
|
|
Fiscalnote Holdings Inc
|
1.84
|
28.91M |
223.97K |
+6.98% |
-13.62% |
-72.44% |
|
|
Athira Pharma Inc
|
6.97
|
27.49M |
1.39M |
+3.72% |
+46.43% |
+2,148% |
|
|
Elutia Inc
|
0.5863
|
25.04M |
912.18K |
+8.03% |
-11.03% |
-67.25% |
|
|
Meiwu Technology Company Ltd
|
1.58
|
24.72M |
12,433 |
+3.61% |
+10.49% |
-3.89% |
|
|
Laird Superfood Inc
|
2.20
|
23.51M |
398.94K |
+8.91% |
-15.38% |
-63.58% |
|
|
Xos Inc
|
2.07
|
23.46M |
78,326 |
+2.99% |
-5.05% |
-32.35% |
|
|
Anghami Inc
|
2.48
|
22.48M |
50,414 |
+2.48% |
-12.10% |
-50.40% |
|
|
Ebang International Holdings Inc
|
3.47
|
21.79M |
15,650 |
+0.96% |
+1.17% |
-4.80% |
|
|
American Strategic Investment Co
|
8.09
|
21.62M |
3,743 |
-0.12% |
-1.82% |
-12.07% |
|
|
Ciso Global Inc
|
0.4281
|
18.86M |
527.64K |
+1.93% |
-26.91% |
-66.81% |
|
|
Zhongchao Inc
|
0.60
|
18.45M |
33,795 |
+0.00% |
+3.38% |
-50.82% |
|
|
Vivos Therapeutics Inc
|
1.97
|
17.71M |
84,161 |
-0.51% |
-16.53% |
-20.56% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.13
|
16.83M |
22,931 |
+0.47% |
+2.90% |
+39.67% |
|
|
Leslies Inc
|
1.80
|
16.72M |
728.97K |
-10.89% |
-37.06% |
-80.84% |
|
|
Momentus Inc
|
8.73
|
15.38M |
595.06K |
+12.07% |
-31.21% |
-64.30% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9497
|
15.13M |
627 |
+5.52% |
-9.55% |
-0.55% |
|
|
Vicarious Surgical Inc
|
2.17
|
14.71M |
77,955 |
-1.81% |
-22.78% |
-72.43% |
|
|
Amesite Inc
|
2.66
|
12.16M |
9.28M |
+17.18% |
+7.26% |
-3.62% |
|
|
Addex Therapeutics Ltd Adr
|
7.83
|
9.65M |
7,533 |
+0.26% |
-12.61% |
-7.64% |
|
|
Boqii Holding Limited ADR
|
2.02
|
8.85M |
119.72K |
-0.49% |
+2.54% |
+4.66% |
|
|
Hydrofarm Holdings Group Inc
|
1.80
|
8.40M |
79,444 |
-10.00% |
+9.09% |
-50.22% |
|
|
Im Cannabis Corp
|
1.56
|
8.19M |
113.90K |
+2.63% |
+16.42% |
-47.30% |
|
|
Fusion Fuel Green Ltd
|
3.98
|
8.01M |
13,725 |
+3.92% |
+13.39% |
-59.50% |
|
|
Synaptogenix Inc
|
33.55
|
7.07M |
6,940 |
+4.00% |
+42.72% |
+718.29% |
|
|
Lyra Therapeutics Inc
|
3.60
|
6.39M |
41,941 |
-3.23% |
+3.75% |
-66.29% |
|
|
Intelligent Bio Solutions Inc
|
6.14
|
5.89M |
75,237 |
-12.16% |
-10.42% |
-66.81% |
|
|
Revelation Biosciences Inc
|
0.8928
|
5.29M |
180.59K |
-0.87% |
+4.57% |
+12.36% |
|
|
Nuvve Holding Corp
|
3.81
|
4.95M |
194.94K |
+3.81% |
-51.05% |
-91.01% |
|
|
Presidio Property Trust Inc
|
3.26
|
4.69M |
7,110 |
-0.91% |
-32.08% |
-24.88% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2397
|
4.59M |
243.70K |
+5.41% |
-30.54% |
-87.11% |
|
|
Painreform Ltd
|
0.8839
|
3.46M |
54,915 |
-0.62% |
-0.01% |
-48.01% |
|
|
Sadot Group Inc
|
1.94
|
3.01M |
33,074 |
-3.96% |
-44.09% |
-87.32% |
|
|
Oriental Culture Holding Ltd
|
0.1137
|
2.41M |
17.22M |
-8.67% |
-95.45% |
-97.94% |
|
|
Aditxt Inc
|
1.165
|
2.07M |
567.21K |
-7.54% |
-66.52% |
-99.27% |
|
|
Vision Marine Technologies Inc
|
0.2504
|
1.25M |
115.28M |
+4.38% |
-78.96% |
-96.81% |
|
|
Quhuo Ltd Adr
|
1.10
|
1.10M |
219.05K |
-0.90% |
+13.29% |
-0.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |