Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 411 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.42 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Momentus Inc (MNTS) is the top performer today, up +17.86% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
167.54
|
399.32B |
37.38M |
-5.66% |
-1.76% |
+26.92% |
|
|
Doordash Inc
|
222.05
|
95.70B |
1.44M |
-1.89% |
+2.40% |
-6.95% |
|
|
Airbnb Inc
|
132.46
|
80.32B |
1.85M |
-2.31% |
+11.89% |
-2.07% |
|
|
Snowflake Inc
|
214.28
|
73.32B |
1.84M |
-2.32% |
-17.49% |
-1.42% |
|
|
Rocket Companies Inc
|
19.72
|
55.53B |
10.26M |
+1.86% |
-0.15% |
+35.35% |
|
|
Carrier Global Corp
|
53.61
|
45.15B |
1.39M |
+1.46% |
-0.39% |
-28.77% |
|
|
Rocket Lab Corp
|
67.02
|
35.80B |
2.47M |
-2.06% |
+63.05% |
+91.48% |
|
|
Sofi Technologies Inc
|
27.43
|
34.57B |
36.64M |
+4.72% |
-7.10% |
+51.30% |
|
|
Otis Worldwide Corp
|
87.92
|
34.26B |
691.97K |
+0.65% |
+0.78% |
-11.90% |
|
|
Grab Holdings Limited
|
5.035
|
20.58B |
15.48M |
+0.79% |
-4.39% |
+2.64% |
|
|
Xpeng Inc Adr
|
20.02
|
19.09B |
6.60M |
-1.26% |
+1.86% |
+9.01% |
|
|
Unity Software Inc
|
44.37
|
18.98B |
3.19M |
+0.44% |
-0.12% |
+82.72% |
|
|
Ke Holdings Inc Adr
|
16.04
|
18.64B |
7.24M |
+1.74% |
-4.15% |
-9.15% |
|
|
Li Auto Inc Adr
|
17.34
|
17.57B |
483.97K |
+2.67% |
-3.96% |
-33.50% |
|
|
Royalty Pharma Plc
|
38.42
|
16.41B |
876.15K |
-0.47% |
-2.71% |
+6.27% |
|
|
Warner Music Group Corp
|
30.47
|
15.92B |
24,843 |
-0.52% |
+9.79% |
+4.67% |
|
|
Roivant Sciences Ltd
|
21.98
|
15.29B |
2.92M |
+1.30% |
+9.36% |
+100.38% |
|
|
Revolution Medicines Inc
|
78.57
|
15.19B |
58,292 |
-0.97% |
+4.74% |
+112.10% |
|
|
Gfl Environmental Inc
|
42.66
|
14.84B |
978.30K |
-0.69% |
-4.89% |
-11.82% |
|
|
Joby Aviation Inc
|
13.89
|
12.67B |
11.82M |
+5.29% |
+0.50% |
+36.80% |
|
|
Bentley Systems Inc
|
37.79
|
11.47B |
701.68K |
-0.91% |
-10.83% |
-30.07% |
|
|
Avidity Biosciences Inc
|
72.04
|
10.85B |
1.21M |
-0.12% |
+0.70% |
+145.37% |
|
|
Blue Owl Capital Inc
|
15.39
|
10.23B |
5.31M |
+3.15% |
+3.35% |
-20.57% |
|
|
D Wave Quantum Inc
|
27.19
|
9.71B |
33.17M |
+4.01% |
+20.88% |
+70.20% |
|
|
Mp Materials Corporation
|
54.45
|
9.65B |
3.67M |
+7.84% |
-10.45% |
+68.30% |
|
|
Albertsons Companies Inc
|
17.30
|
9.50B |
3.09M |
+0.73% |
-3.11% |
-21.35% |
|
|
Praxis Precision Medicines Inc
|
285.93
|
7.15B |
152.77K |
-2.65% |
+60.20% |
+519.47% |
|
|
Brookfield Renewable Corp
|
39.66
|
7.12B |
325.70K |
+3.44% |
-1.86% |
+19.42% |
|
|
Jfrog Ltd
|
57.50
|
6.80B |
1.80M |
-8.05% |
-6.81% |
+38.89% |
|
|
Quantumscape Corp
|
10.82
|
6.51B |
8.45M |
+3.89% |
-11.05% |
+59.19% |
|
|
Cipher Mining Inc
|
16.12
|
6.37B |
15.58M |
+9.52% |
-8.36% |
+184.60% |
|
|
Kymera Therapeutics Inc
|
76.23
|
6.10B |
24,477 |
-1.73% |
+18.97% |
+71.71% |
|
|
Vaxcyte Inc
|
46.38
|
6.07B |
419.30K |
+0.73% |
+3.97% |
+39.69% |
|
|
Miniso Group Holding Ltd Adr
|
19.56
|
5.94B |
135.98K |
+4.42% |
-1.41% |
+8.17% |
|
|
Super Group Sghc Limited
|
11.67
|
5.90B |
856.18K |
-2.34% |
+6.77% |
+6.87% |
|
|
Mirion Technologies Inc
|
23.59
|
5.77B |
609.83K |
+0.94% |
-4.75% |
+15.77% |
|
|
Archer Aviation Inc
|
7.8401
|
5.76B |
25.73M |
+4.39% |
+2.61% |
-21.34% |
|
|
Opendoor Technologies Inc
|
6.025
|
5.75B |
26.88M |
+3.43% |
-13.73% |
+964.99% |
|
|
Lemonade Inc
|
74.44
|
5.56B |
989.96K |
+4.66% |
+3.24% |
+77.38% |
|
|
Vontier Corporation
|
37.67
|
5.47B |
286.95K |
+1.34% |
+5.72% |
-1.00% |
|
|
Brookfield Infrastructure Corp
|
45.28
|
5.39B |
176.63K |
-0.13% |
-1.96% |
+6.81% |
|
|
Chord Energy Corp
|
93.50
|
5.32B |
247.23K |
+0.85% |
+0.96% |
-10.07% |
|
|
Stepstone Group Inc
|
65.85
|
5.21B |
223.43K |
+2.59% |
+7.37% |
+16.29% |
|
|
Sotera Health Co
|
17.68
|
5.02B |
622.40K |
+0.23% |
+4.43% |
+51.89% |
|
|
Allegro Microsystems Inc
|
27.01
|
5.00B |
34,103 |
+2.46% |
+1.94% |
-24.33% |
|
|
Reynolds Consumer Products Inc
|
23.01
|
4.84B |
246.63K |
+0.46% |
-5.17% |
+5.52% |
|
|
Nuscale Power Corporation
|
16.20
|
4.58B |
19.23M |
+14.36% |
-14.30% |
-53.98% |
|
|
Cellebrite Di Ltd
|
17.74
|
4.34B |
311.46K |
-1.61% |
-0.39% |
+16.71% |
|
|
Upstart Holdings Inc
|
44.37
|
4.32B |
3.86M |
+1.34% |
+3.78% |
-39.62% |
|
|
Shift 4 Payments Inc
|
62.31
|
4.29B |
720.01K |
-1.08% |
-12.01% |
-36.79% |
|
|
Eos Energy Enterprises Inc
|
12.83
|
4.16B |
10.23M |
+12.09% |
+0.51% |
+162.14% |
|
|
Eastern Bankshares Inc
|
18.30
|
4.12B |
441.08K |
-0.57% |
-1.32% |
+15.11% |
|
|
California Resources Corporation
|
45.84
|
4.09B |
248.97K |
+2.51% |
-3.37% |
-2.07% |
|
|
Global Business Travel Group Inc
|
7.585
|
3.97B |
375.74K |
-0.85% |
-4.35% |
+19.45% |
|
|
Legend Biotech Corp Adr
|
21.35
|
3.94B |
658.32K |
-1.66% |
-19.90% |
-40.46% |
|
|
Genedx Holdings Corp
|
134.68
|
3.89B |
152.80K |
+3.62% |
-16.09% |
+50.09% |
|
|
Arcutis Biotherapeutics Inc
|
28.98
|
3.55B |
64,190 |
+0.07% |
-1.26% |
+111.19% |
|
|
Lucid Group Inc
|
10.94
|
3.55B |
3.60M |
+3.65% |
-14.94% |
-46.56% |
|
|
Tarsus Pharmaceuticals Inc
|
80.53
|
3.42B |
346.60K |
-1.45% |
+1.57% |
+99.48% |
|
|
Academy Sports And Outdoors Inc
|
50.67
|
3.38B |
34,915 |
+1.10% |
+4.66% |
+6.54% |
|
|
Sphere Entertainment Co
|
93.49
|
3.30B |
577.82K |
-1.53% |
+14.38% |
+120.36% |
|
|
Broadstone Net Lease Inc
|
17.40
|
3.29B |
553.89K |
+0.20% |
-0.14% |
+7.44% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.94
|
3.24B |
497.58K |
+5.78% |
-5.46% |
-7.62% |
|
|
Asana Inc
|
13.06
|
3.10B |
1.43M |
-4.70% |
-2.43% |
-3.29% |
|
|
Vertex Inc
|
18.99
|
3.03B |
682.80K |
-4.90% |
-0.67% |
-45.28% |
|
|
Dyne Therapeutics Inc
|
18.25
|
3.00B |
1.03M |
-6.78% |
-8.78% |
+103.96% |
|
|
Disc Medicine Inc
|
78.51
|
2.96B |
131.49K |
-1.11% |
-12.47% |
+47.70% |
|
|
Nuvation Bio Inc
|
8.445
|
2.90B |
2.26M |
-5.80% |
+12.99% |
+311.71% |
|
|
Ncino Inc
|
24.72
|
2.84B |
501.30K |
-3.47% |
+1.19% |
-11.51% |
|
|
Tmc The Metals Company Inc
|
6.65
|
2.75B |
4.10M |
+7.92% |
-10.02% |
+4.37% |
|
|
Beam Therapeutics Inc
|
26.50
|
2.69B |
708.71K |
-3.97% |
+13.90% |
+33.90% |
|
|
Genius Sports Limited
|
10.68
|
2.55B |
1.19M |
-3.12% |
+5.60% |
+9.61% |
|
|
Concentrix Corp
|
40.76
|
2.54B |
297.74K |
-1.76% |
+12.23% |
-28.06% |
|
|
Madison Square Garden Entertainment Corp
|
53.27
|
2.52B |
66,843 |
-1.13% |
+7.42% |
+34.31% |
|
|
Ardagh Metal Packaging S A
|
4.12
|
2.46B |
217.63K |
+0.37% |
+6.61% |
-7.11% |
|
|
Trueshares Structured Outcome November Etf
|
43.87
|
2.40B |
577 |
+0.04% |
-3.27% |
+4.42% |
|
|
Lufax Holding Ltd Adr
|
2.645
|
2.29B |
624.01K |
+3.32% |
+3.32% |
-4.17% |
|
|
Immunome Inc
|
20.70
|
2.28B |
1.28M |
-3.42% |
+21.39% |
+140.38% |
|
|
Nextnav Inc
|
15.96
|
2.15B |
459.88K |
-4.03% |
+16.65% |
+3.30% |
|
|
Harmony Biosciences Holdings Inc
|
36.48
|
2.10B |
23,757 |
-2.30% |
+1.53% |
+13.86% |
|
|
Olema Pharmaceuticals Inc
|
24.73
|
1.98B |
38,195 |
-1.10% |
-8.93% |
+444.60% |
|
|
Payoneer Global Inc
|
5.445
|
1.94B |
1.27M |
-3.11% |
-5.30% |
-21.43% |
|
|
C 3 Ai Inc
|
13.50
|
1.90B |
2.54M |
+0.22% |
-5.98% |
-47.68% |
|
|
Rush Street Interactive Inc
|
18.95
|
1.86B |
433.08K |
-2.47% |
+1.50% |
+27.01% |
|
|
Nurix Therapeutics Inc
|
18.27
|
1.85B |
571.25K |
-3.90% |
+11.50% |
+46.55% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
597.12K |
+0.00% |
+0.31% |
+41.57% |
|
|
Hillman Solutions Corp
|
8.57
|
1.69B |
291.43K |
-0.81% |
-0.81% |
+13.03% |
|
|
Purecycle Technologies Inc
|
8.82
|
1.59B |
1.35M |
+2.85% |
+6.06% |
-36.02% |
|
|
Alvotech
|
4.975
|
1.55B |
181.98K |
-2.92% |
+8.27% |
-44.23% |
|
|
Blackrock Capital Allocation Term Trust
|
14.21
|
1.49B |
364.88K |
+0.32% |
-1.29% |
-5.99% |
|
|
Array Technologies Inc
|
9.735
|
1.49B |
75,795 |
+5.42% |
+30.12% |
+39.66% |
|
|
Netstreit Corp
|
17.66
|
1.48B |
1.05M |
+0.08% |
+0.08% |
+4.83% |
|
|
Certara Inc
|
8.965
|
1.43B |
47,847 |
+1.87% |
-3.18% |
-21.89% |
|
|
Taysha Gene Therapies Inc
|
5.1951
|
1.42B |
1.24M |
-5.28% |
+28.32% |
+114.39% |
|
|
Relay Therapeutics Inc
|
8.11
|
1.41B |
769.85K |
-4.08% |
+8.34% |
+125.42% |
|
|
Vital Farms Inc
|
30.58
|
1.37B |
578.22K |
-3.87% |
-1.46% |
-22.34% |
|
|
Ouster Inc
|
22.71
|
1.36B |
810.14K |
+5.08% |
+3.22% |
+6.26% |
|
|
Taboola Com Ltd
|
4.584
|
1.32B |
92,626 |
-0.11% |
+13.42% |
+26.86% |
|
|
Schrodinger Inc
|
17.81
|
1.31B |
387.98K |
-0.15% |
+4.53% |
-14.82% |
|
|
Clover Health Investments Corp
|
2.405
|
1.24B |
1.50M |
+2.77% |
-3.01% |
-6.76% |
|
|
Evolv Technologies Holdings Inc
|
6.84
|
1.19B |
1.35M |
-4.26% |
+8.47% |
+18.39% |
|
|
Uwm Holdings Corporation
|
4.415
|
1.19B |
5.08M |
+0.50% |
-21.95% |
+2.61% |
|
|
Inhibrx Biosciences Inc
|
81.28
|
1.18B |
36,626 |
+0.04% |
-3.91% |
+402.10% |
|
|
Tango Therapeutics Inc
|
8.745
|
1.18B |
541.09K |
-1.35% |
-13.29% |
+54.69% |
|
|
Pharming Group N V Adr
|
16.82
|
1.17B |
8,557 |
-2.80% |
+5.96% |
+61.27% |
|
|
Perella Weinberg Partners
|
17.36
|
1.16B |
307.32K |
+0.44% |
-1.39% |
-14.95% |
|
|
Ars Pharmaceuticals Inc
|
11.53
|
1.14B |
47,537 |
-1.37% |
+27.10% |
-31.40% |
|
|
Okeanis Eco Tankers Corp
|
31.86
|
1.13B |
182.17K |
-5.86% |
-11.93% |
+43.82% |
|
|
Root Inc
|
71.70
|
1.11B |
81,307 |
-0.51% |
-6.59% |
-41.91% |
|
|
Yalla Group Limited Adr
|
6.9944
|
1.10B |
104.20K |
+0.69% |
-1.16% |
+3.22% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.36
|
1.07B |
84,688 |
+0.23% |
-0.33% |
-3.22% |
|
|
Nanobiotix Adr
|
21.98
|
1.06B |
36,848 |
-4.65% |
+7.59% |
+366.08% |
|
|
Curevac N V
|
4.645
|
1.05B |
1.01M |
+2.69% |
-9.17% |
-14.05% |
|
|
Abcellera Biologics Inc
|
3.3701
|
1.01B |
2.15M |
-1.38% |
-2.52% |
-10.06% |
|
|
New Found Gold Corp
|
2.925
|
1.00B |
833.81K |
-1.52% |
+3.72% |
+104.55% |
|
|
Alight Inc
|
1.90
|
993.28M |
5.95M |
-2.56% |
-14.80% |
-67.91% |
|
|
Porch Group Inc
|
9.06
|
954.66M |
423.90K |
-0.77% |
-2.69% |
-27.17% |
|
|
Blackrock Health Sciences Term Trust
|
14.99
|
936.90M |
112.41K |
-0.40% |
-1.45% |
+3.52% |
|
|
Livewire Group Inc
|
4.56
|
930.19M |
3,816 |
+4.07% |
+9.26% |
+4.55% |
|
|
Butterfly Network Inc
|
3.675
|
928.31M |
2.08M |
-2.89% |
+34.67% |
+88.27% |
|
|
Goodrx Holdings Inc
|
2.725
|
924.95M |
622.22K |
+0.74% |
+1.87% |
-45.99% |
|
|
Inventiva Adr
|
4.80
|
916.89M |
144.71K |
+3.06% |
+14.64% |
+60.81% |
|
|
Enliven Therapeutics Inc
|
15.27
|
906.23M |
200.39K |
-0.82% |
-25.71% |
-26.00% |
|
|
Montrose Environmental Group Inc
|
24.80
|
876.55M |
143.18K |
-0.04% |
-0.56% |
+10.80% |
|
|
Moonlake Immunotherapeutics
|
12.16
|
861.50M |
1.10M |
-7.36% |
-2.48% |
-74.49% |
|
|
Mission Produce Inc
|
11.63
|
820.72M |
139.52K |
+0.17% |
-4.21% |
-3.33% |
|
|
The Real Brokerage Inc
|
3.755
|
795.31M |
1.34M |
+2.88% |
-0.66% |
-12.06% |
|
|
Oric Pharmaceuticals Inc
|
8.16
|
794.70M |
251.50K |
-0.18% |
-23.33% |
-23.33% |
|
|
Aeva Technologies Inc
|
13.04
|
783.74M |
1.01M |
-1.66% |
+19.93% |
-57.71% |
|
|
Velocity Financial Inc
|
20.02
|
778.78M |
86,747 |
-3.42% |
+3.35% |
+8.90% |
|
|
Annexon Inc
|
5.015
|
747.52M |
75,038 |
+0.00% |
+23.65% |
+78.65% |
|
|
Doubleline Yield Opportunities Fund
|
14.59
|
708.09M |
145.29K |
+0.34% |
+0.07% |
-6.35% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.26
|
703.91M |
178.42K |
-0.40% |
+0.63% |
+8.16% |
|
|
Mediaalpha Inc
|
12.00
|
682.42M |
144.35K |
-7.49% |
-5.82% |
+15.19% |
|
|
Corsair Gaming Inc
|
6.03
|
642.65M |
22,156 |
+1.73% |
-6.46% |
-37.83% |
|
|
Docebo Inc
|
22.33
|
641.65M |
75,268 |
+0.49% |
+4.64% |
-22.46% |
|
|
Compass Pathways Plc Adr
|
6.62
|
635.63M |
765.76K |
-3.80% |
+34.37% |
+96.39% |
|
|
Granite Ridge Resources Inc
|
4.645
|
609.66M |
363.57K |
-1.17% |
-9.63% |
-26.04% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.05
|
598.60M |
56,437 |
-0.30% |
-5.46% |
-1.57% |
|
|
Keros Therapeutics Inc
|
18.86
|
574.59M |
267.99K |
-7.47% |
+11.94% |
+40.49% |
|
|
Talkspace Inc
|
3.465
|
574.00M |
779.37K |
-4.27% |
+13.19% |
+32.13% |
|
|
Vertical Aerospace Ltd
|
5.6601
|
564.81M |
776.48K |
+6.28% |
+14.44% |
-14.69% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
1.39M |
-2.61% |
-11.22% |
-24.57% |
|
|
Crescent Capital Bdc Inc
|
14.26
|
527.51M |
156.08K |
+1.46% |
+0.39% |
+0.18% |
|
|
Ibex Ltd
|
38.52
|
518.76M |
3,606 |
+1.45% |
+10.48% |
+29.37% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.98
|
514.27M |
47,843 |
-0.60% |
-0.53% |
-5.19% |
|
|
Uranium Royalty Corp
|
3.695
|
511.21M |
114.08K |
+3.95% |
-1.87% |
+46.61% |
|
|
Holley Inc
|
4.14
|
494.38M |
194.88K |
+0.12% |
-4.72% |
+83.78% |
|
|
Maravai Lifesciences Holdings Inc
|
3.355
|
486.55M |
386.31K |
+3.23% |
-2.47% |
+26.60% |
|
|
Wheels Up Experience Inc
|
0.6517
|
470.34M |
1.52M |
-1.22% |
+4.18% |
-41.59% |
|
|
Paysafe Limited
|
7.85
|
451.08M |
203.67K |
-2.97% |
-1.26% |
-40.26% |
|
|
Owlet Inc
|
15.95
|
439.77M |
88,731 |
-1.51% |
+23.41% |
+91.42% |
|
|
Adc Therapeutics Sa
|
3.50
|
433.57M |
379.54K |
-0.83% |
-23.90% |
+25.03% |
|
|
4 D Molecular Therapeutics Inc
|
7.52
|
429.66M |
16,139 |
+0.27% |
-25.77% |
+74.48% |
|
|
Yatsen Holding Ltd Adr
|
4.325
|
406.57M |
67,125 |
+11.18% |
-24.78% |
-57.26% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.44
|
405.56M |
22,557 |
-0.18% |
-0.24% |
-2.55% |
|
|
Pubmatic Inc
|
8.69
|
403.34M |
26,197 |
-1.35% |
-3.42% |
-30.94% |
|
|
Puretech Health Plc Adr
|
0.00
|
402.16M |
0 |
+2.16% |
+1.25% |
-1.22% |
|
|
Evgo Inc
|
2.935
|
396.76M |
1.41M |
+1.03% |
-5.77% |
-16.24% |
|
|
Vasta Platform Ltd
|
4.91
|
394.79M |
1,512 |
-0.81% |
-0.40% |
+14.45% |
|
|
Telos Corp
|
4.97
|
366.56M |
286.22K |
-2.38% |
-11.88% |
+62.18% |
|
|
Agora Inc Adr
|
4.00
|
359.30M |
408.79K |
-1.60% |
+7.95% |
+8.24% |
|
|
Oncology Institute Inc
|
3.47
|
341.38M |
65,255 |
-2.81% |
+16.89% |
+41.80% |
|
|
Vox Royalty Corp
|
4.54
|
309.94M |
341.18K |
-4.11% |
-6.48% |
+43.38% |
|
|
Foghorn Therapeutics Inc
|
5.32
|
300.85M |
2,471 |
+1.30% |
+27.51% |
+10.51% |
|
|
Sky Harbour Group Corporation
|
8.83
|
300.13M |
47,652 |
-1.56% |
-4.54% |
-10.45% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
291.43M |
38,484 |
+2.14% |
-0.64% |
+9.14% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.81
|
285.50M |
219.23K |
+4.15% |
+3.99% |
-31.24% |
|
|
Oppfi Inc
|
10.20
|
282.18M |
333.79K |
-2.49% |
+5.70% |
-24.50% |
|
|
Atea Pharmaceuticals Inc
|
3.445
|
269.15M |
128.70K |
-2.80% |
+15.67% |
-4.28% |
|
|
Bakkt Holdings Inc
|
11.12
|
267.43M |
806.68K |
+10.94% |
-19.75% |
-40.21% |
|
|
Greenwich Lifesciences Inc
|
18.90
|
261.85M |
229.87K |
-10.40% |
+135.32% |
+90.54% |
|
|
Gdev Inc
|
14.18
|
257.14M |
4,934 |
-3.47% |
-31.70% |
-4.11% |
|
|
Spire Global Inc
|
7.74
|
256.20M |
291.15K |
+3.33% |
-1.27% |
-31.66% |
|
|
Nexpoint Real Estate Finance Inc
|
14.04
|
248.90M |
21,388 |
-0.25% |
-3.54% |
+0.68% |
|
|
Selectquote Inc
|
1.395
|
245.48M |
597.99K |
-1.06% |
-0.36% |
-41.87% |
|
|
Nautilus Biotechnology Inc
|
1.94
|
245.03M |
59,689 |
-0.55% |
-2.06% |
+147.68% |
|
|
Quantum Si Incorporated
|
1.125
|
242.43M |
2.83M |
+2.73% |
-11.02% |
-42.93% |
|
|
Rackspace Technology Inc
|
0.995
|
242.37M |
79,736 |
+2.44% |
+0.08% |
-25.22% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
239.98M |
2,672 |
+2.41% |
-10.90% |
+47.57% |
|
|
Inhibikase Therapeutics Inc
|
1.97
|
238.90M |
152.31K |
-3.90% |
+39.72% |
+6.49% |
|
|
Shattuck Labs Inc
|
3.695
|
233.82M |
282.46K |
+1.23% |
+48.99% |
+336.25% |
|
|
Curiositystream Inc
|
3.755
|
218.91M |
143.21K |
-1.32% |
-17.04% |
-23.08% |
|
|
Burning Rock Biotech Ltd Adr
|
19.99
|
215.22M |
24,198 |
-2.78% |
-9.77% |
+506.50% |
|
|
Innoviz Technologies Ltd
|
0.9651
|
201.50M |
3.02M |
+13.40% |
-21.98% |
-35.50% |
|
|
Playboy Inc
|
1.835
|
197.73M |
250.44K |
-1.80% |
+0.88% |
+16.11% |
|
|
Humacyte Inc
|
1.006
|
188.39M |
645.55K |
+4.91% |
-20.02% |
-56.38% |
|
|
908 Devices Inc
|
5.0745
|
183.66M |
136.98K |
-2.95% |
-16.34% |
-22.86% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
18.00
|
183.45M |
526 |
+0.86% |
-27.90% |
+103.26% |
|
|
Nano X Imaging Ltd
|
2.80
|
183.07M |
156.33K |
+0.67% |
-27.82% |
-47.11% |
|
|
C 4 Therapeutics Inc
|
1.885
|
182.68M |
701.97K |
-1.57% |
-22.63% |
+23.68% |
|
|
Onewater Marine Inc
|
10.88
|
179.90M |
955 |
+0.60% |
-5.35% |
-25.75% |
|
|
Beauty Health Company
|
1.40
|
178.50M |
126.87K |
+0.54% |
-3.62% |
-33.77% |
|
|
Prelude Therapeutics Inc
|
2.695
|
169.42M |
224.82K |
-7.24% |
+100.00% |
+236.25% |
|
|
Valens Semiconductor Ltd
|
1.545
|
158.15M |
505.00K |
+9.04% |
-2.01% |
-42.23% |
|
|
Stem Inc
|
16.83
|
141.21M |
94,097 |
+10.63% |
-3.20% |
+121.41% |
|
|
Black Diamond Therapeutics Inc
|
2.44
|
139.02M |
515.23K |
+0.77% |
-29.02% |
-5.82% |
|
|
Lensar Inc
|
11.63
|
138.92M |
11,533 |
-0.09% |
+13.15% |
-11.23% |
|
|
Alset Inc
|
3.45
|
134.22M |
68,917 |
+3.78% |
+35.23% |
+246.60% |
|
|
Nkarta Inc
|
1.855
|
131.76M |
224.90K |
+0.32% |
+6.67% |
+6.67% |
|
|
Arbe Robotics Ltd
|
1.20
|
130.63M |
1.87M |
+2.54% |
-11.68% |
-31.64% |
|
|
Nerdy Inc
|
1.0216
|
125.59M |
527.27K |
-1.77% |
-14.87% |
-37.33% |
|
|
Bogota Financial Corp
|
8.63
|
111.92M |
306 |
+2.01% |
+2.39% |
+7.62% |
|
|
Repare Therapeutics Inc
|
2.565
|
110.57M |
560.57K |
-1.15% |
+20.94% |
+78.47% |
|
|
Neovolta Inc
|
3.18
|
110.47M |
1,790 |
+2.30% |
-19.22% |
-3.12% |
|
|
Vroom Inc
|
21.00
|
109.19M |
1,287 |
+2.05% |
+5.55% |
-29.90% |
|
|
Ihuman Inc Adr
|
2.09
|
106.79M |
20,131 |
-0.49% |
-22.01% |
-17.55% |
|
|
Seer Inc
|
1.815
|
102.10M |
170.58K |
-0.82% |
-3.97% |
-17.87% |
|
|
American Outdoor Brands Inc
|
7.89
|
99.31M |
53,540 |
+2.07% |
+15.18% |
-25.14% |
|
|
Bark Inc
|
0.5762
|
98.87M |
216.86K |
-4.41% |
-13.41% |
-38.60% |
|
|
Zentalis Pharmaceuticals Inc
|
1.3399
|
96.81M |
344.37K |
-1.11% |
-0.37% |
+7.66% |
|
|
Calcimedica Inc
|
6.70
|
96.54M |
6,265 |
+1.67% |
+45.65% |
+324.05% |
|
|
Pulmonx Corp
|
2.30
|
94.87M |
138.45K |
+4.07% |
+31.43% |
-15.44% |
|
|
Annovis Bio Inc
|
3.40
|
90.11M |
223.54K |
-1.45% |
-22.68% |
+43.28% |
|
|
Docgo Inc
|
0.89
|
87.05M |
224.00K |
+1.88% |
-6.87% |
-43.04% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.98
|
85.51M |
12,730 |
+0.11% |
-1.10% |
-0.53% |
|
|
Playstudios Inc
|
0.6524
|
82.27M |
129.62K |
+0.14% |
+2.40% |
-51.31% |
|
|
American Well Corporation
|
4.85
|
79.40M |
66,655 |
-1.43% |
+18.92% |
-43.66% |
|
|
Kore Group Holdings Inc
|
4.33
|
75.95M |
20,481 |
+1.18% |
+4.15% |
+85.65% |
|
|
Pliant Therapeutics Inc
|
1.235
|
75.89M |
559.53K |
+1.31% |
-17.05% |
+3.00% |
|
|
Vivid Seats Inc
|
7.07
|
75.83M |
43,370 |
-1.94% |
-4.85% |
-81.20% |
|
|
Polypid Ltd
|
4.385
|
72.94M |
29,172 |
+1.04% |
+16.01% |
+25.64% |
|
|
Cheche Group Inc
|
0.8303
|
69.45M |
25,593 |
+1.18% |
-10.18% |
+10.50% |
|
|
Outset Medical Inc
|
3.704
|
67.24M |
121.54K |
-0.27% |
-8.64% |
-82.02% |
|
|
Skillz Inc
|
4.42
|
66.78M |
30,082 |
+2.78% |
-16.89% |
-39.06% |
|
|
Pmv Pharmaceuticals Inc
|
1.2232
|
65.09M |
67,035 |
-2.00% |
-0.41% |
+11.36% |
|
|
Ucloudlink Group Inc Adr
|
1.65
|
62.09M |
31,129 |
+0.61% |
-16.24% |
-9.84% |
|
|
Alx Oncology Holdings Inc
|
1.1032
|
59.81M |
70,572 |
-2.21% |
-7.92% |
+148.31% |
|
|
Aligos Therapeutics Inc
|
9.1901
|
56.55M |
7,775 |
-1.93% |
-0.76% |
+25.03% |
|
|
Moneyhero Ltd
|
1.2531
|
54.20M |
8,038 |
-0.79% |
-5.09% |
+21.36% |
|
|
Biodesix Inc
|
6.60
|
52.51M |
8,627 |
-2.94% |
-15.71% |
+20.00% |
|
|
Jasper Therapeutics Inc
|
1.8074
|
50.58M |
6,336 |
-1.15% |
+14.49% |
-73.48% |
|
|
Offerpad Solutions Inc
|
1.345
|
49.58M |
500.14K |
+11.24% |
-22.20% |
+15.04% |
|
|
Mediaco Holding Inc
|
0.6046
|
49.49M |
1,073 |
+1.99% |
-37.67% |
-46.92% |
|
|
Maxeon Solar Technologies Ltd
|
2.9052
|
49.19M |
22,583 |
+5.45% |
-1.69% |
-21.20% |
|
|
Ess Tech Inc
|
2.02
|
39.63M |
456.06K |
+7.98% |
-12.88% |
+19.41% |
|
|
Gohealth Inc
|
2.35
|
37.82M |
46,166 |
+10.70% |
-18.77% |
-59.39% |
|
|
Generation Bio Co
|
5.47
|
36.86M |
93,588 |
-3.70% |
+7.05% |
+61.88% |
|
|
Galecto Inc
|
22.97
|
36.64M |
31,080 |
+0.04% |
+19.03% |
+550.28% |
|
|
Passage Bio Inc
|
11.46
|
36.41M |
19,878 |
-4.41% |
+40.47% |
+2,676% |
|
|
Marketwise Inc
|
14.85
|
35.89M |
4,104 |
-0.73% |
-9.03% |
-24.47% |
|
|
Anghami Inc
|
3.94
|
35.72M |
1.08M |
+4.25% |
+33.22% |
-18.16% |
|
|
System 1 Inc
|
4.3787
|
35.59M |
10,062 |
+11.70% |
+20.96% |
-30.16% |
|
|
Origin Materials Inc
|
0.2322
|
35.10M |
1.35M |
+8.12% |
-48.45% |
-57.62% |
|
|
Lantern Pharma Inc
|
3.03
|
33.89M |
83,933 |
-0.33% |
-12.97% |
-5.03% |
|
|
Bioatla Inc
|
0.5701
|
33.52M |
1.38M |
+0.42% |
-26.86% |
+43.35% |
|
|
Fathom Holdings Inc
|
1.025
|
33.20M |
1,215 |
+1.49% |
-13.14% |
-29.79% |
|
|
Wimi Hologram Cloud Inc
|
2.40
|
30.86M |
202.47K |
+0.84% |
-18.71% |
-19.26% |
|
|
17 Education Technology Group Inc Adr
|
3.41
|
30.18M |
6,394 |
-0.84% |
-25.26% |
+62.10% |
|
|
Elutia Inc
|
0.651
|
27.80M |
378.94K |
-4.69% |
+2.36% |
-69.44% |
|
|
Huize Holding Ltd Adr
|
2.75
|
27.74M |
2,982 |
-3.56% |
-24.72% |
+35.50% |
|
|
Athira Pharma Inc
|
6.78
|
26.74M |
127.22K |
-10.44% |
+61.43% |
+2,152% |
|
|
Laird Superfood Inc
|
2.30
|
24.58M |
44,247 |
+3.60% |
-11.20% |
-64.01% |
|
|
Fiscalnote Holdings Inc
|
1.56
|
24.51M |
47,529 |
+5.44% |
-23.65% |
-81.79% |
|
|
American Strategic Investment Co
|
8.62
|
23.04M |
285 |
+4.00% |
+18.08% |
-42.53% |
|
|
Meiwu Technology Company Ltd
|
1.45
|
22.68M |
1,022 |
+1.44% |
+6.42% |
-25.40% |
|
|
Xos Inc
|
1.915
|
21.70M |
1,246 |
+1.66% |
-20.00% |
-43.21% |
|
|
Ciso Global Inc
|
0.4791
|
21.10M |
403.79K |
-0.17% |
-7.22% |
-60.03% |
|
|
Ebang International Holdings Inc
|
3.205
|
20.13M |
5,586 |
+4.46% |
-8.76% |
-8.41% |
|
|
Vivos Therapeutics Inc
|
2.0654
|
18.56M |
3,812 |
+1.48% |
+0.49% |
-46.21% |
|
|
Vicarious Surgical Inc
|
2.2767
|
16.20M |
304.98K |
+4.92% |
-12.43% |
-69.07% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.9804
|
15.65M |
46,784 |
+2.06% |
-3.41% |
+37.60% |
|
|
Leslies Inc
|
1.65
|
15.33M |
832 |
+1.82% |
-53.07% |
-80.87% |
|
|
Zhongchao Inc
|
0.4554
|
14.01M |
27,958 |
+3.78% |
-20.33% |
-60.09% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8652
|
13.78M |
506 |
-2.22% |
-13.73% |
-2.28% |
|
|
Addex Therapeutics Ltd Adr
|
8.09
|
9.97M |
114 |
+4.15% |
-0.12% |
-11.94% |
|
|
Momentus Inc
|
5.72
|
9.55M |
1.32M |
+17.86% |
-51.93% |
-71.29% |
|
|
Boqii Holding Limited ADR
|
2.0101
|
8.80M |
84,159 |
-0.98% |
-27.17% |
-9.05% |
|
|
Amesite Inc
|
1.925
|
8.80M |
2,440 |
+2.65% |
-18.49% |
-30.47% |
|
|
Im Cannabis Corp
|
1.45
|
7.61M |
47,747 |
+5.53% |
-16.18% |
-44.44% |
|
|
Intelligent Bio Solutions Inc
|
7.88
|
7.56M |
1.67M |
-17.13% |
+19.57% |
-56.85% |
|
|
Hydrofarm Holdings Group Inc
|
1.57
|
7.33M |
12,206 |
+3.97% |
-19.90% |
-57.91% |
|
|
Synaptogenix Inc
|
35.38
|
7.07M |
603 |
+2.89% |
+10.66% |
+344.19% |
|
|
Fusion Fuel Green Ltd
|
3.495
|
7.04M |
8,035 |
+3.31% |
-1.71% |
-50.86% |
|
|
Lyra Therapeutics Inc
|
3.00
|
5.32M |
2,833 |
-2.60% |
-25.19% |
-67.78% |
|
|
Presidio Property Trust Inc
|
3.55
|
5.11M |
15,804 |
+7.21% |
-7.27% |
-30.54% |
|
|
Vision Marine Technologies Inc
|
0.2043
|
4.96M |
1.63M |
+2.20% |
-80.54% |
-97.27% |
|
|
Revelation Biosciences Inc
|
0.7902
|
4.68M |
30,740 |
-1.20% |
-16.51% |
+2.61% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1839
|
3.52M |
30,211 |
-1.61% |
-42.53% |
-85.17% |
|
|
Nuvve Holding Corp
|
2.3275
|
3.03M |
174.64K |
-8.27% |
-67.24% |
-94.18% |
|
|
Painreform Ltd
|
0.6945
|
2.72M |
38,861 |
+8.21% |
-27.65% |
-50.39% |
|
|
Sadot Group Inc
|
1.33
|
2.06M |
62,782 |
+9.92% |
-53.17% |
-90.36% |
|
|
Oriental Culture Holding Ltd
|
0.0918
|
1.95M |
12.31M |
-1.83% |
-96.27% |
-98.48% |
|
|
Aditxt Inc
|
0.8478
|
1.51M |
147.79K |
+2.14% |
-65.63% |
-99.40% |
|
|
Quhuo Ltd Adr
|
1.12
|
1.12M |
55,334 |
+3.70% |
+10.89% |
-4.30% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 195.56% |
| 2. | PRZO Parazero Technologies Ltd | ▲ 49.68% |
| 3. | NTCL Netclass Technology Inc | ▲ 41.19% |
Top Stock Losers
More ›
| 1. | HCSG Healthcare Services Group Inc | ▼ 9.78% |
| 2. | PAY Paymentus Holdings Inc | ▼ 8.82% |
| 3. | LQDA Liquidia Corp | ▼ 8.58% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | AAPL Apple Inc | ▼ 0.64% |
| 3. | GOOG Alphabet Inc | ▲ 0.20% |