Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 395 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Addex Therapeutics Ltd Adr (ADXN) is the top performer today, up +14.01% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
143.09
|
342.22B |
38.42M |
+1.07% |
-7.55% |
-22.50% |
|
|
Airbnb Inc
|
142.82
|
85.62B |
2.69M |
+0.67% |
+9.86% |
+11.59% |
|
|
Doordash Inc
|
176.78
|
77.03B |
2.15M |
-0.12% |
+14.25% |
-31.52% |
|
|
Carrier Global Corp
|
60.97
|
50.94B |
5.58M |
-0.93% |
+4.08% |
+5.41% |
|
|
Snowflake Inc
|
140.32
|
48.51B |
11.82M |
-4.15% |
-13.03% |
-45.60% |
|
|
Rocket Lab Corp
|
79.68
|
46.06B |
21.91M |
-5.82% |
+20.60% |
+23.42% |
|
|
Rocket Companies Inc
|
15.60
|
43.99B |
15.23M |
+2.09% |
+10.09% |
-12.70% |
|
|
Otis Worldwide Corp
|
77.95
|
29.91B |
3.37M |
-1.94% |
-0.05% |
-15.23% |
|
|
Revolution Medicines Inc
|
135.30
|
28.61B |
3.34M |
+0.61% |
+41.65% |
+148.35% |
|
|
Sofi Technologies Inc
|
18.44
|
23.52B |
40.97M |
+0.66% |
+10.42% |
-36.44% |
|
|
Royalty Pharma Plc
|
49.38
|
21.94B |
1.94M |
-0.52% |
+8.36% |
+32.53% |
|
|
Roivant Sciences Ltd
|
27.41
|
19.62B |
5.59M |
-2.59% |
+2.01% |
+50.44% |
|
|
Li Auto Inc Adr
|
18.13
|
18.54B |
3.99M |
-2.79% |
+2.14% |
-17.29% |
|
|
Ke Holdings Inc Adr
|
16.18
|
18.06B |
2.92M |
+2.41% |
+4.79% |
-9.36% |
|
|
Grab Holdings Limited
|
3.90
|
15.99B |
46.07M |
-1.52% |
+2.90% |
-33.33% |
|
|
Xpeng Inc Adr
|
16.66
|
15.92B |
7.59M |
+4.78% |
-11.66% |
-22.94% |
|
|
Warner Music Group Corp
|
28.94
|
15.12B |
912.66K |
-0.17% |
+22.37% |
-11.82% |
|
|
Gfl Environmental Inc
|
40.41
|
14.59B |
1.86M |
+0.12% |
+2.56% |
-11.34% |
|
|
Unity Software Inc
|
26.01
|
11.35B |
9.12M |
+6.99% |
+43.38% |
-30.25% |
|
|
Mp Materials Corp
|
60.73
|
10.79B |
5.35M |
-4.09% |
+13.96% |
-14.24% |
|
|
Bentley Systems Inc
|
33.44
|
10.14B |
1.56M |
+2.42% |
-9.96% |
-35.36% |
|
|
Praxis Precision Medicines Inc
|
344.82
|
9.60B |
344.21K |
+4.62% |
+17.03% |
+98.21% |
|
|
Vaxcyte Inc
|
59.49
|
8.59B |
861.95K |
-2.11% |
+8.82% |
+40.87% |
|
|
Albertsons Companies Inc
|
16.62
|
8.42B |
6.81M |
-1.42% |
-1.42% |
-10.88% |
|
|
Joby Aviation Inc
|
8.50
|
8.36B |
23.76M |
+0.12% |
-5.45% |
-47.30% |
|
|
Allegro Microsystems Inc
|
44.13
|
8.18B |
1.91M |
+1.19% |
+35.45% |
+42.77% |
|
|
Chord Energy Corp
|
135.31
|
7.67B |
432.81K |
-1.35% |
-1.23% |
+46.31% |
|
|
Brookfield Renewable Corp
|
41.21
|
7.43B |
916.61K |
+0.66% |
+4.78% |
+1.50% |
|
|
Cipher Digital Inc
|
18.20
|
7.39B |
28.87M |
-2.62% |
+22.31% |
-11.91% |
|
|
Kymera Therapeutics Inc
|
84.91
|
6.93B |
383.32K |
-2.59% |
+14.10% |
+45.00% |
|
|
D Wave Quantum Inc
|
18.49
|
6.85B |
23.78M |
-4.25% |
+16.07% |
-43.37% |
|
|
Super Group Sghc Limited
|
12.53
|
6.37B |
2.00M |
+2.29% |
+14.12% |
+5.03% |
|
|
Blue Owl Capital Inc
|
9.18
|
6.20B |
23.91M |
-2.55% |
+2.46% |
-44.96% |
|
|
California Resources Corp
|
64.74
|
5.74B |
321.58K |
-0.80% |
-0.90% |
+36.09% |
|
|
Jfrog Ltd
|
45.25
|
5.48B |
1.33M |
+2.91% |
+5.77% |
-9.19% |
|
|
Opendoor Technologies Inc
|
5.51
|
5.28B |
35.32M |
+5.56% |
+6.37% |
-30.87% |
|
|
Vontier Corp
|
36.16
|
5.09B |
1.30M |
-1.82% |
-2.09% |
-15.69% |
|
|
Lemonade Inc
|
65.71
|
5.05B |
1.24M |
-0.65% |
+0.37% |
+26.03% |
|
|
Brookfield Infrastructure Corp
|
40.87
|
5.00B |
575.54K |
+1.16% |
+7.07% |
-8.01% |
|
|
Mirion Technologies Inc
|
19.71
|
4.94B |
3.11M |
+1.18% |
+2.39% |
-20.52% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.35
|
4.89B |
872.56K |
-3.48% |
+17.88% |
+27.04% |
|
|
Sphere Entertainment Co
|
131.38
|
4.66B |
605.36K |
+2.74% |
+14.42% |
+95.39% |
|
|
Miniso Group Holding Ltd Adr
|
15.08
|
4.57B |
455.30K |
+3.43% |
-8.22% |
-31.80% |
|
|
Sotera Health Co
|
15.58
|
4.44B |
2.58M |
+1.63% |
+12.61% |
-7.59% |
|
|
Reynolds Consumer Products Inc
|
21.06
|
4.44B |
1.05M |
+0.86% |
+0.19% |
-10.08% |
|
|
Quantumscape Corp
|
7.22
|
4.42B |
63.81M |
-2.56% |
+6.02% |
-57.07% |
|
|
Legend Biotech Corp Adr
|
23.90
|
4.42B |
1.32M |
-0.38% |
+39.85% |
-24.98% |
|
|
Eastern Bankshares Inc
|
19.90
|
4.30B |
7.00M |
-2.97% |
+3.97% |
+12.68% |
|
|
Archer Aviation Inc
|
5.70
|
4.27B |
20.92M |
-1.21% |
+3.45% |
-49.51% |
|
|
Stepstone Group Inc
|
51.82
|
4.15B |
1.40M |
-5.63% |
+9.46% |
-18.10% |
|
|
Nuscale Power Corp
|
11.96
|
3.87B |
34.78M |
-5.97% |
+4.64% |
-68.30% |
|
|
Broadstone Net Lease Inc
|
20.02
|
3.84B |
1.65M |
-0.20% |
+7.00% |
+6.94% |
|
|
Shift 4 Payments Inc
|
45.29
|
3.73B |
1.67M |
-2.08% |
-13.73% |
-40.61% |
|
|
Tango Therapeutics Inc
|
25.77
|
3.72B |
5.15M |
-0.39% |
+32.29% |
+243.83% |
|
|
Academy Sports And Outdoors Inc
|
57.19
|
3.69B |
1.05M |
+0.74% |
+6.82% |
+19.90% |
|
|
Upstart Holdings Inc
|
33.49
|
3.21B |
2.52M |
+1.95% |
+25.90% |
-36.44% |
|
|
Cellebrite Di Ltd
|
12.70
|
3.17B |
1.98M |
-0.24% |
-10.63% |
-31.94% |
|
|
Dyne Therapeutics Inc
|
18.26
|
3.02B |
1.16M |
-3.39% |
+2.30% |
+6.66% |
|
|
Madison Square Garden Entertainment Corp
|
63.46
|
3.00B |
433.64K |
+2.85% |
+10.65% |
+38.71% |
|
|
Global Business Travel Group Inc
|
5.73
|
3.00B |
818.73K |
+0.53% |
+8.94% |
-28.46% |
|
|
Arcutis Biotherapeutics Inc
|
23.26
|
2.91B |
1.03M |
+1.75% |
+6.55% |
+15.66% |
|
|
Beam Therapeutics Inc
|
27.11
|
2.79B |
4.70M |
-10.11% |
+13.19% |
-3.04% |
|
|
Relay Therapeutics Inc
|
15.13
|
2.70B |
1.91M |
+0.27% |
+60.28% |
+120.55% |
|
|
Immunome Inc
|
23.56
|
2.67B |
556.75K |
+2.48% |
+16.58% |
+50.16% |
|
|
Enliven Therapeutics Inc
|
44.25
|
2.65B |
626.44K |
+0.82% |
+42.05% |
+114.70% |
|
|
Disc Medicine Inc
|
68.85
|
2.63B |
301.58K |
+0.78% |
+15.50% |
-19.60% |
|
|
Tarsus Pharmaceuticals Inc
|
61.45
|
2.62B |
715.20K |
+0.79% |
-2.69% |
-6.98% |
|
|
Eos Energy Enterprises Inc
|
7.67
|
2.60B |
34.75M |
+10.68% |
+50.69% |
-52.24% |
|
|
Rush Street Interactive Inc
|
23.65
|
2.44B |
956.93K |
+1.42% |
+6.72% |
+23.11% |
|
|
Nextnav Inc
|
17.71
|
2.41B |
2.11M |
-1.17% |
-4.37% |
+33.06% |
|
|
Ardagh Metal Packaging Sa
|
4.01
|
2.40B |
1.09M |
+1.78% |
-3.61% |
+5.80% |
|
|
Lucid Group Inc
|
6.25
|
2.29B |
16.97M |
-0.32% |
-39.67% |
-66.18% |
|
|
Tmc The Metals Company Inc
|
5.11
|
2.21B |
3.26M |
-2.48% |
+9.19% |
-28.33% |
|
|
Okeanis Eco Tankers Corp
|
53.11
|
2.07B |
335.29K |
+5.02% |
+4.92% |
+63.42% |
|
|
Ncino Inc
|
17.68
|
2.02B |
6.71M |
+4.31% |
+22.61% |
-32.18% |
|
|
Genedx Holdings Corp
|
68.53
|
2.01B |
448.23K |
+3.46% |
-0.20% |
-46.82% |
|
|
Vertex Inc
|
12.52
|
2.00B |
1.27M |
+7.10% |
+4.16% |
-50.73% |
|
|
Netstreit Corp
|
20.56
|
2.00B |
909.32K |
-0.92% |
+8.15% |
+6.75% |
|
|
Inhibrx Biosciences Inc
|
129.06
|
1.89B |
615.78K |
+7.61% |
+104.47% |
+125.27% |
|
|
Taysha Gene Therapies Inc
|
6.40
|
1.84B |
1.87M |
+0.00% |
+54.96% |
+34.74% |
|
|
Harmony Biosciences Holdings Inc
|
30.80
|
1.78B |
889.83K |
-3.99% |
+13.65% |
+1.82% |
|
|
Ouster Inc
|
28.22
|
1.77B |
2.93M |
+6.85% |
+37.19% |
-21.17% |
|
|
Payoneer Global Inc
|
5.11
|
1.76B |
1.48M |
+3.86% |
+8.03% |
-15.82% |
|
|
Hillman Solutions Corp
|
8.81
|
1.73B |
1.83M |
-1.34% |
+5.26% |
-9.55% |
|
|
Nurix Therapeutics Inc
|
16.68
|
1.72B |
473.44K |
+0.66% |
+15.51% |
+50.41% |
|
|
Nuvation Bio Inc
|
4.89
|
1.70B |
4.20M |
-2.98% |
+14.25% |
+0.82% |
|
|
Lufax Holding Ltd Adr
|
1.92
|
1.66B |
705.77K |
+3.23% |
+4.35% |
-41.82% |
|
|
Nanobiotix Adr
|
33.58
|
1.63B |
58,340 |
-0.39% |
+14.72% |
+74.90% |
|
|
Concentrix Corp
|
26.17
|
1.60B |
1.09M |
-2.26% |
-1.17% |
-44.24% |
|
|
Blackrock Capital Allocation Term Trust
|
14.94
|
1.57B |
243.04K |
+0.74% |
+4.40% |
+2.75% |
|
|
Asana Inc
|
6.39
|
1.52B |
6.77M |
+4.75% |
+2.40% |
-56.17% |
|
|
Perella Weinberg Partners
|
21.07
|
1.49B |
619.78K |
+0.67% |
+22.22% |
+5.19% |
|
|
Butterfly Network Inc
|
5.33
|
1.36B |
6.15M |
+3.50% |
+25.71% |
+139.01% |
|
|
Olema Pharmaceuticals Inc
|
15.53
|
1.35B |
657.60K |
+1.17% |
+11.49% |
+93.40% |
|
|
Purecycle Technologies Inc
|
7.27
|
1.31B |
3.16M |
+0.55% |
+37.43% |
-44.50% |
|
|
Compass Pathways Plc Adr
|
9.58
|
1.29B |
10.10M |
+4.70% |
+83.52% |
+52.55% |
|
|
Clover Health Investments Corp
|
2.43
|
1.27B |
4.18M |
+1.25% |
+33.52% |
-36.39% |
|
|
Abcellera Biologics Inc
|
4.15
|
1.26B |
9.39M |
+2.47% |
+25.38% |
-26.68% |
|
|
C 3 Ai Inc
|
8.64
|
1.26B |
4.16M |
+1.17% |
+4.22% |
-51.60% |
|
|
Moonlake Immunotherapeutics
|
17.18
|
1.25B |
637.17K |
+1.48% |
+2.81% |
+80.46% |
|
|
Array Technologies Inc
|
8.11
|
1.24B |
3.26M |
+0.00% |
+12.02% |
-9.39% |
|
|
Evolv Technologies Holdings Inc
|
6.63
|
1.19B |
1.94M |
+2.47% |
+16.32% |
-19.44% |
|
|
Pharming Group Nv Adr
|
16.68
|
1.18B |
6,311 |
+0.24% |
+4.45% |
+22.65% |
|
|
Genius Sports Limited
|
4.47
|
1.15B |
2.75M |
+2.76% |
-1.54% |
-62.84% |
|
|
Oric Pharmaceuticals Inc
|
10.24
|
1.15B |
1.02M |
-1.82% |
-7.75% |
-21.83% |
|
|
Uwm Holdings Corp
|
3.78
|
1.12B |
12.34M |
+3.00% |
+4.71% |
-35.49% |
|
|
Inventiva Adr
|
5.15
|
1.07B |
297.65K |
-1.15% |
-14.45% |
-16.94% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.28
|
1.07B |
111.82K |
-0.05% |
+4.27% |
-3.31% |
|
|
Taboola Com Ltd
|
3.80
|
1.05B |
1.05M |
+2.15% |
+24.18% |
+5.56% |
|
|
Alvotech
|
3.38
|
1.05B |
460.16K |
+0.00% |
+7.99% |
-59.76% |
|
|
Yalla Group Limited Adr
|
6.59
|
1.04B |
343.97K |
-0.15% |
+4.44% |
-9.23% |
|
|
Aeva Technologies Inc
|
16.17
|
1.02B |
1.23M |
+4.39% |
+4.59% |
-6.37% |
|
|
Mission Produce Inc
|
13.83
|
979.81M |
811.30K |
+0.73% |
+6.47% |
+18.92% |
|
|
Certara Inc
|
6.32
|
969.01M |
2.96M |
+5.33% |
+1.12% |
-50.08% |
|
|
Annexon Inc
|
5.88
|
943.59M |
1.39M |
-2.97% |
+17.60% |
+83.18% |
|
|
Root Inc
|
57.68
|
897.19M |
274.90K |
+6.89% |
+23.46% |
-24.38% |
|
|
Blackrock Health Sciences Term Trust
|
14.09
|
880.64M |
200.75K |
-1.05% |
+2.03% |
-6.94% |
|
|
Schrodinger Inc
|
11.79
|
870.40M |
1.14M |
+3.33% |
+1.90% |
-47.65% |
|
|
Talkspace Inc
|
5.18
|
867.72M |
1.45M |
+0.19% |
+0.97% |
+87.68% |
|
|
Porch Group Inc
|
7.89
|
848.85M |
1.85M |
+2.60% |
+5.91% |
-51.80% |
|
|
Ars Pharmaceuticals Inc
|
8.29
|
823.17M |
2.06M |
-0.12% |
+9.95% |
-9.00% |
|
|
Goodrx Holdings Inc
|
2.31
|
791.35M |
843.28K |
+0.43% |
+13.24% |
-41.52% |
|
|
Onterris Inc
|
21.15
|
764.99M |
664.48K |
+1.20% |
-5.92% |
-27.24% |
|
|
Velocity Financial Inc
|
19.47
|
763.91M |
34,250 |
+0.41% |
+12.15% |
+3.95% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.68
|
748.82M |
95,262 |
-0.67% |
+8.97% |
+13.85% |
|
|
Granite Ridge Resources Inc
|
5.63
|
742.63M |
960.95K |
+0.00% |
+2.36% |
+6.63% |
|
|
New Found Gold Corp
|
2.07
|
714.59M |
1.00M |
-3.27% |
+13.74% |
+5.08% |
|
|
Corsair Gaming Inc
|
6.58
|
701.84M |
736.60K |
+2.97% |
+15.44% |
-23.49% |
|
|
Doubleline Yield Opportunities Fund
|
14.18
|
688.29M |
169.43K |
-0.28% |
+3.58% |
-4.51% |
|
|
Spire Global Inc
|
16.51
|
636.13M |
1.68M |
-5.87% |
+28.78% |
+42.82% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.34
|
616.58M |
44,577 |
+0.00% |
+3.19% |
-2.73% |
|
|
Shattuck Labs Inc
|
7.74
|
585.00M |
231.92K |
+1.18% |
+26.47% |
+303.13% |
|
|
The Real Brokerage Inc
|
2.68
|
568.96M |
803.38K |
+2.68% |
+10.29% |
-31.28% |
|
|
Vital Farms Inc
|
12.64
|
566.24M |
1.83M |
-0.71% |
-8.41% |
-67.07% |
|
|
Uranium Royalty Corp
|
3.75
|
549.29M |
1.88M |
+0.27% |
+9.97% |
-6.95% |
|
|
Mediaalpha Inc
|
9.60
|
529.63M |
420.69K |
+1.16% |
+1.37% |
-16.59% |
|
|
Maravai Lifesciences Holdings Inc
|
3.55
|
519.66M |
1.03M |
+2.90% |
+15.26% |
+4.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.65
|
501.95M |
70,271 |
+0.37% |
+0.89% |
-4.55% |
|
|
Adc Therapeutics Sa
|
3.94
|
501.13M |
933.91K |
-0.51% |
+0.00% |
-3.67% |
|
|
Crescent Capital Bdc Inc
|
13.22
|
488.73M |
93,529 |
+0.15% |
+3.93% |
-7.55% |
|
|
4 D Molecular Therapeutics Inc
|
9.40
|
479.88M |
514.47K |
-2.19% |
+2.40% |
-17.11% |
|
|
Docebo Inc
|
18.24
|
470.95M |
55,779 |
+3.46% |
-1.62% |
-35.36% |
|
|
Pubmatic Inc
|
9.62
|
449.01M |
502.78K |
+5.02% |
+20.25% |
+9.94% |
|
|
Paysafe Limited
|
8.71
|
446.41M |
200.70K |
+1.75% |
+25.14% |
-31.36% |
|
|
Atea Pharmaceuticals Inc
|
5.47
|
435.81M |
209.91K |
-0.91% |
+2.63% |
+70.40% |
|
|
Livewire Group Inc
|
2.04
|
417.71M |
90,852 |
+6.81% |
+54.55% |
-65.13% |
|
|
Puretech Health Plc Adr
|
16.95
|
412.59M |
7,046 |
-4.56% |
+7.72% |
-4.45% |
|
|
Holley Inc
|
3.41
|
408.68M |
379.76K |
+1.19% |
+14.81% |
+14.81% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.06
|
396.25M |
51,038 |
-0.37% |
+1.01% |
-3.14% |
|
|
Rackspace Technology Inc
|
1.58
|
390.12M |
7.14M |
-7.06% |
+13.67% |
-10.23% |
|
|
Prelude Therapeutics Inc
|
4.70
|
380.80M |
864.52K |
+6.82% |
+50.64% |
+190.12% |
|
|
Ibex Ltd
|
28.31
|
379.51M |
187.23K |
+1.94% |
+4.31% |
-25.87% |
|
|
Getty Images Holdings Inc
|
0.8927
|
372.94M |
711.48K |
-3.00% |
+15.10% |
-57.29% |
|
|
Vox Royalty Corp
|
5.41
|
372.75M |
213.78K |
+1.69% |
+12.24% |
+32.60% |
|
|
Alight Inc
|
0.7055
|
369.76M |
17.34M |
+7.87% |
+9.75% |
-77.46% |
|
|
Silence Therapeutics Plc Adr
|
7.70
|
363.70M |
737.39K |
-1.79% |
+48.08% |
+5.48% |
|
|
Sky Harbour Group Corp
|
10.54
|
359.57M |
57,518 |
+1.25% |
+4.56% |
+1.25% |
|
|
Telos Corp
|
4.43
|
342.24M |
369.17K |
+3.99% |
+0.68% |
-40.22% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.59
|
338.10M |
266.07K |
+0.26% |
+15.70% |
+2.15% |
|
|
Greenwich Lifesciences Inc
|
24.21
|
335.42M |
87,317 |
+2.28% |
-5.72% |
+142.34% |
|
|
Nautilus Biotechnology Inc
|
2.62
|
331.60M |
281.82K |
+1.55% |
-33.67% |
+114.75% |
|
|
Oncology Institute Inc
|
3.25
|
321.23M |
697.36K |
-0.61% |
+3.83% |
-31.58% |
|
|
Evgo Inc
|
2.27
|
319.57M |
2.89M |
+4.13% |
+21.39% |
-44.77% |
|
|
Foghorn Therapeutics Inc
|
5.31
|
311.70M |
81,062 |
+2.31% |
+10.62% |
+30.47% |
|
|
Agora Inc Adr
|
3.60
|
304.38M |
127.76K |
+0.84% |
+5.57% |
+0.00% |
|
|
Gdev Inc
|
16.63
|
301.84M |
2,928 |
-7.56% |
+24.76% |
-32.03% |
|
|
Vertical Aerospace Ltd
|
2.37
|
301.77M |
1.66M |
-4.05% |
-17.71% |
-50.11% |
|
|
Zentalis Pharmaceuticals Inc
|
3.98
|
282.31M |
1.03M |
+2.31% |
+61.13% |
+132.75% |
|
|
C 4 Therapeutics Inc
|
2.88
|
281.03M |
2.14M |
-3.03% |
+15.20% |
+17.55% |
|
|
Bakkt Inc
|
8.83
|
269.86M |
737.98K |
+1.73% |
+6.77% |
-69.38% |
|
|
Yatsen Holding Ltd Adr
|
2.85
|
267.51M |
230.05K |
-4.68% |
-13.64% |
-62.55% |
|
|
Nexpoint Real Estate Finance Inc
|
14.15
|
264.42M |
22,970 |
+1.22% |
+7.69% |
+4.58% |
|
|
908 Devices Inc
|
6.74
|
251.94M |
127.22K |
-0.30% |
+7.50% |
-20.80% |
|
|
Inhibikase Therapeutics Inc
|
1.88
|
248.22M |
629.95K |
-2.59% |
+17.50% |
+22.08% |
|
|
Orchestra Biomed Holdings Inc
|
4.13
|
241.69M |
252.41K |
-0.48% |
-11.37% |
+4.29% |
|
|
Oppfi Inc
|
8.73
|
230.79M |
228.37K |
+1.87% |
+9.67% |
-14.24% |
|
|
Keros Therapeutics Inc
|
11.51
|
227.76M |
257.57K |
-0.43% |
+4.73% |
-23.47% |
|
|
Alx Oncology Holdings Inc
|
1.67
|
224.72M |
858.51K |
+5.03% |
-18.14% |
-4.57% |
|
|
Burning Rock Biotech Ltd Adr
|
20.69
|
222.76M |
16,945 |
+0.49% |
+4.44% |
+58.48% |
|
|
Playboy Inc
|
1.83
|
211.00M |
477.40K |
-1.08% |
+6.40% |
+34.56% |
|
|
Atrium Therapeutics Inc
|
13.49
|
209.30M |
185.46K |
-2.60% |
+2.20% |
-72.55% |
|
|
Nkarta Inc
|
2.92
|
208.17M |
781.03K |
-2.01% |
+42.44% |
+21.16% |
|
|
Curiositystream Inc
|
3.36
|
199.21M |
245.36K |
-0.88% |
+7.35% |
-25.17% |
|
|
Quantum Si Incorporated
|
0.9058
|
195.99M |
7.25M |
-3.70% |
+6.43% |
-60.45% |
|
|
Valens Semiconductor Ltd
|
1.79
|
188.47M |
1.33M |
+8.48% |
+43.20% |
+0.56% |
|
|
Onewater Marine Inc
|
11.30
|
187.73M |
86,989 |
+2.73% |
+22.16% |
-33.37% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.71
|
183.45M |
19,336 |
+1.78% |
+16.26% |
+21.81% |
|
|
Black Diamond Therapeutics Inc
|
2.97
|
170.15M |
1.02M |
-4.19% |
+38.79% |
-24.43% |
|
|
Kore Group Holdings Inc
|
9.15
|
160.92M |
39,376 |
-0.22% |
+1.89% |
+165.22% |
|
|
Selectquote Inc
|
0.9098
|
160.39M |
1.44M |
+8.62% |
+42.71% |
-55.83% |
|
|
Humacyte Inc
|
0.70
|
155.41M |
2.22M |
-1.14% |
-11.88% |
-59.06% |
|
|
Innoviz Technologies Ltd
|
0.6893
|
147.87M |
3.91M |
+11.18% |
+2.88% |
-65.88% |
|
|
Owlet Inc
|
5.23
|
147.28M |
190.95K |
-0.38% |
-0.19% |
-43.76% |
|
|
Skillz Inc
|
7.91
|
123.40M |
9.21M |
-36.47% |
+208.98% |
+4.08% |
|
|
Nano X Imaging Ltd
|
1.735
|
120.74M |
3.47M |
+1.17% |
-27.71% |
-57.27% |
|
|
American Outdoor Brands Inc
|
9.52
|
119.91M |
24,370 |
-1.45% |
+7.45% |
+25.26% |
|
|
Neovolta Inc
|
2.78
|
118.74M |
238.00K |
-0.71% |
-33.65% |
-33.65% |
|
|
Nerdy Inc
|
0.918
|
114.03M |
507.21K |
+1.27% |
+11.06% |
-19.47% |
|
|
Seer Inc
|
1.97
|
111.15M |
1.14M |
+1.55% |
+15.88% |
-14.72% |
|
|
Skinhealth Systems Inc
|
0.8507
|
108.70M |
585.83K |
+2.99% |
-22.66% |
-38.80% |
|
|
Biodesix Inc
|
10.64
|
107.54M |
49,538 |
+6.83% |
-31.53% |
+58.10% |
|
|
Bogota Financial Corp
|
8.42
|
105.78M |
3,474 |
-0.71% |
+1.32% |
-4.10% |
|
|
American Well Corp
|
5.88
|
97.95M |
16,545 |
-3.61% |
+2.08% |
+5.57% |
|
|
Stem Inc
|
11.41
|
97.20M |
102.24K |
+1.15% |
+14.21% |
-52.10% |
|
|
Arbe Robotics Ltd
|
0.7887
|
96.73M |
754.11K |
+5.44% |
+15.99% |
-60.76% |
|
|
Polypid Ltd
|
4.62
|
88.16M |
43,674 |
-0.43% |
+13.24% |
+34.30% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.29
|
87.38M |
7,289 |
+0.20% |
+3.59% |
-0.07% |
|
|
Ihuman Inc Adr
|
1.7056
|
87.17M |
4,373 |
-3.09% |
-3.09% |
-38.65% |
|
|
Vroom Inc
|
16.59
|
86.37M |
3,957 |
+0.18% |
+21.81% |
-32.83% |
|
|
Outset Medical Inc
|
4.52
|
82.77M |
99,412 |
-1.09% |
+28.05% |
-69.36% |
|
|
Bark Inc
|
9.57
|
82.70M |
41,389 |
+1.27% |
-23.50% |
-44.59% |
|
|
Pmv Pharmaceuticals Inc
|
1.44
|
76.79M |
337.02K |
+0.70% |
+3.60% |
-7.69% |
|
|
Pliant Therapeutics Inc
|
1.24
|
76.77M |
338.30K |
-1.59% |
-3.13% |
-31.49% |
|
|
Mediaco Holding Inc
|
0.91
|
74.38M |
36,360 |
+1.11% |
+43.31% |
-25.41% |
|
|
Vivid Seats Inc
|
6.80
|
73.21M |
132.82K |
+3.50% |
+23.86% |
-48.99% |
|
|
Docgo Inc
|
0.718
|
70.92M |
450.27K |
+4.42% |
+11.53% |
-39.15% |
|
|
Alset Inc
|
1.59
|
61.84M |
5,750 |
-5.92% |
-15.87% |
-43.42% |
|
|
Lensar Inc
|
5.09
|
61.57M |
44,344 |
-3.23% |
-8.45% |
-57.48% |
|
|
Annovis Bio Inc
|
1.74
|
60.09M |
871.89K |
-3.87% |
-26.58% |
-15.12% |
|
|
Cheche Group Inc
|
0.717
|
59.97M |
62,444 |
+0.86% |
-8.72% |
-29.01% |
|
|
Moneyhero Ltd
|
1.35
|
58.39M |
18,054 |
+1.50% |
+0.00% |
+1.50% |
|
|
Playstudios Inc
|
0.4398
|
56.43M |
373.71K |
-1.39% |
-7.14% |
-53.71% |
|
|
Pulmonx Corp
|
1.27
|
53.64M |
264.41K |
-0.78% |
-3.05% |
-22.56% |
|
|
Elutia Inc
|
1.07
|
49.82M |
22,049 |
-1.83% |
+0.94% |
+18.89% |
|
|
Marketwise Inc
|
17.51
|
46.17M |
28,966 |
+2.76% |
+7.95% |
+18.31% |
|
|
Ucloudlink Group Inc Adr
|
1.205
|
45.90M |
11,884 |
+0.42% |
-13.93% |
-48.06% |
|
|
Aligos Therapeutics Inc
|
6.40
|
39.60M |
159.26K |
+4.40% |
-5.74% |
-33.92% |
|
|
Offerpad Solutions Inc
|
0.8099
|
38.30M |
431.58K |
-0.75% |
+22.34% |
-70.55% |
|
|
Anghami Inc
|
3.909
|
35.43M |
1,389 |
+2.60% |
+6.22% |
+37.16% |
|
|
Momentus Inc
|
5.66
|
34.98M |
809.46K |
+0.35% |
+27.77% |
-75.61% |
|
|
Laird Superfood Inc
|
3.12
|
34.09M |
59,637 |
+2.63% |
+41.18% |
-35.27% |
|
|
Fathom Holdings Inc
|
0.983
|
32.23M |
183.70K |
+2.39% |
+20.33% |
-43.51% |
|
|
Ess Tech Inc
|
1.14
|
31.83M |
363.59K |
+0.00% |
-2.56% |
-74.72% |
|
|
System 1 Inc
|
3.90
|
31.53M |
8.69M |
+1.83% |
+174.65% |
-36.69% |
|
|
Lantern Pharma Inc
|
2.46
|
27.69M |
233.71K |
+6.49% |
+10.31% |
-39.71% |
|
|
Maxeon Solar Technologies Ltd
|
1.49
|
25.23M |
121.22K |
-3.25% |
-1.32% |
-58.03% |
|
|
Jasper Therapeutics Inc
|
0.8384
|
23.47M |
623.17K |
-7.37% |
-27.10% |
-64.62% |
|
|
Wimi Hologram Cloud Inc
|
1.76
|
22.63M |
18.60M |
-1.12% |
+4.76% |
-55.22% |
|
|
American Strategic Investment Co
|
8.225
|
22.15M |
3,230 |
-3.24% |
-3.46% |
-17.59% |
|
|
Xos Inc
|
1.72
|
20.65M |
5,732 |
+0.88% |
-16.10% |
-39.01% |
|
|
Leslies Inc
|
2.13
|
19.84M |
160.01K |
-7.79% |
+102.86% |
-50.23% |
|
|
17 Education Technology Group Inc Adr
|
2.23
|
19.74M |
8,508 |
-13.90% |
-7.85% |
-64.03% |
|
|
Gohealth Inc
|
1.205
|
19.55M |
34,502 |
+0.42% |
-38.83% |
-72.98% |
|
|
Passage Bio Inc
|
5.84
|
18.73M |
55,798 |
-1.02% |
-12.71% |
-18.24% |
|
|
Huize Holding Ltd Adr
|
1.67
|
16.85M |
3,568 |
+0.00% |
-0.60% |
-56.96% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
739 |
-0.99% |
-1.96% |
-6.54% |
|
|
Ebang International Holdings Inc
|
2.48
|
15.58M |
5,801 |
-3.88% |
+8.77% |
-44.64% |
|
|
Wheels Up Experience Inc
|
0.4161
|
15.08M |
2.41M |
+5.37% |
-18.65% |
-74.16% |
|
|
Origin Materials Inc
|
2.46
|
13.35M |
29,260 |
+4.24% |
-24.07% |
-88.69% |
|
|
Ciso Global Inc
|
0.2731
|
12.38M |
423.43K |
+10.66% |
-23.91% |
-78.15% |
|
|
Vivos Therapeutics Inc
|
0.8424
|
11.36M |
149.84K |
-5.97% |
-26.75% |
-72.01% |
|
|
Fusion Fuel Green Ltd
|
3.43
|
10.35M |
47,174 |
+0.88% |
+30.92% |
-29.13% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.1701
|
9.25M |
13,460 |
+2.19% |
+0.44% |
-56.82% |
|
|
Calcimedica Inc
|
0.5845
|
9.20M |
95,852 |
+0.78% |
-5.83% |
-80.56% |
|
|
Addex Therapeutics Ltd Adr
|
7.00
|
8.62M |
12,067 |
+14.01% |
+12.90% |
-27.08% |
|
|
Bioatla Inc
|
4.87
|
8.07M |
17,485 |
-5.62% |
-34.23% |
-87.18% |
|
|
Zhongchao Inc
|
2.09
|
8.06M |
3,006 |
+1.70% |
+15.47% |
-63.82% |
|
|
Amesite Inc
|
1.58
|
7.22M |
570.69K |
+9.72% |
-12.71% |
-54.99% |
|
|
Intelligent Bio Solutions Inc
|
2.55
|
5.55M |
35,716 |
-3.04% |
-22.49% |
-74.75% |
|
|
Presidio Property Trust Inc
|
3.445
|
4.97M |
12,794 |
-0.43% |
+55.88% |
-42.39% |
|
|
Hydrofarm Holdings Group Inc
|
1.0399
|
4.95M |
9,889 |
+5.03% |
-7.15% |
-60.31% |
|
|
Revelation Biosciences Inc
|
1.17
|
4.35M |
28,251 |
+0.86% |
+4.46% |
-76.97% |
|
|
Meiwu Technology Company Ltd
|
3.21
|
4.27M |
172.52K |
-12.05% |
-75.36% |
-98.26% |
|
|
Vicarious Surgical Inc
|
0.55
|
3.91M |
131.54K |
+0.00% |
-37.50% |
-90.60% |
|
|
Fiscalnote Holdings Inc
|
0.2375
|
3.86M |
157.43K |
-12.68% |
-66.21% |
-94.57% |
|
|
Boqii Holding Limited ADR
|
0.8037
|
3.52M |
81,164 |
-4.07% |
-14.59% |
-90.20% |
|
|
Sadot Group Inc
|
1.52
|
3.03M |
9,684 |
-6.17% |
-7.32% |
-76.36% |
|
|
Nuvve Holding Corp
|
0.4942
|
2.63M |
205.69K |
+2.21% |
-41.38% |
-94.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.28
|
2.45M |
30,934 |
-4.48% |
-40.27% |
-74.84% |
|
|
Vision Marine Technologies Inc
|
1.27
|
1.98M |
153.28K |
-6.62% |
-38.20% |
-97.99% |
|
|
Prf Technologies Ltd
|
2.28
|
1.93M |
15,162 |
-5.39% |
+3.64% |
-65.06% |
|
|
Im Cannabis Corp
|
0.284
|
1.77M |
985.85K |
-5.24% |
-52.64% |
-80.94% |
|
|
Oriental Culture Holding Ltd
|
0.6148
|
1.19M |
214.53K |
-0.10% |
-2.06% |
-99.91% |
|
|
Aditxt Inc
|
0.2826
|
255.60K |
633.64K |
-2.35% |
-70.72% |
-99.85% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | MXL MaxLinear, Inc. | ▲ 76.12% |
| 2. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 61.62% |
| 3. | ATOM Atomera Inc | ▲ 38.93% |
Top Stock Losers
More ›
| 1. | LBRDA Liberty Broadband Corp | ▼ 25.74% |
| 2. | LBRDK Liberty Broadband Corp | ▼ 25.73% |
| 3. | CHTR Charter Communications Inc | ▼ 25.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.32% |
| 2. | GOOGL Alphabet Inc | ▲ 1.63% |
| 3. | GOOG Alphabet Inc | ▲ 1.35% |