Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.96 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Direxion Daily Coin Bull 2 X Etf (CONX) is the top performer today, up +18.63% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
123.54
|
1.63T |
78.94M |
+3.08% |
-33.22% |
+462.31% |
|
|
Palantir Technologies Inc
|
132.66
|
318.03B |
23.02M |
-1.62% |
+3.26% |
-19.76% |
|
|
Snowflake Inc
|
271.73
|
94.18B |
3.16M |
-0.95% |
+16.98% |
+31.59% |
|
|
Airbnb Inc
|
144.10
|
85.52B |
2.34M |
-0.58% |
+1.19% |
+7.87% |
|
|
Doordash Inc
|
188.04
|
81.93B |
2.81M |
-0.52% |
+8.41% |
-8.93% |
|
|
Carrier Global Corp
|
66.69
|
55.39B |
9.14M |
-0.43% |
-7.13% |
+15.50% |
|
|
Rocket Lab Corp
|
69.12
|
43.19B |
18.14M |
+5.14% |
-35.55% |
-21.29% |
|
|
Revolution Medicines Inc
|
183.29
|
38.97B |
2.30M |
+1.61% |
+12.45% |
+55.95% |
|
|
Rocket Companies Inc
|
13.65
|
38.62B |
21.18M |
-2.43% |
-5.34% |
-35.67% |
|
|
Otis Worldwide Corp
|
71.95
|
27.61B |
6.20M |
-2.08% |
-1.80% |
-19.59% |
|
|
Royalty Pharma Plc
|
58.42
|
25.90B |
3.71M |
+1.96% |
+10.31% |
+47.08% |
|
|
Roivant Sciences Ltd
|
34.96
|
25.15B |
4.73M |
+2.67% |
+11.23% |
+52.13% |
|
|
Sofi Technologies Inc
|
17.64
|
22.63B |
86.14M |
+3.70% |
-1.51% |
-31.20% |
|
|
Ke Holdings Inc Adr
|
16.57
|
18.33B |
3.18M |
-2.36% |
+11.13% |
-8.81% |
|
|
Warner Music Group Corp
|
27.95
|
14.58B |
1.70M |
-0.41% |
-0.80% |
-6.41% |
|
|
Grab Holdings Limited
|
3.50
|
14.32B |
28.50M |
-3.31% |
-1.96% |
-20.45% |
|
|
Gfl Environmental Inc
|
38.35
|
13.84B |
1.35M |
-1.99% |
+9.26% |
-13.61% |
|
|
Unity Software Inc
|
29.87
|
13.04B |
9.56M |
+0.20% |
+8.70% |
-28.86% |
|
|
Xpeng Inc Adr
|
13.33
|
12.75B |
6.64M |
+1.06% |
+0.91% |
-34.46% |
|
|
Li Auto Inc Adr
|
12.21
|
12.11B |
3.63M |
-1.29% |
-7.57% |
-24.26% |
|
|
Jfrog Ltd
|
86.56
|
10.48B |
2.43M |
-4.28% |
+4.64% |
+59.85% |
|
|
Bentley Systems Inc
|
31.26
|
9.50B |
1.58M |
-3.37% |
+6.40% |
-17.95% |
|
|
Cipher Digital Inc
|
22.89
|
9.36B |
47.37M |
+11.44% |
-21.56% |
+29.18% |
|
|
Kymera Therapeutics Inc
|
113.37
|
9.33B |
565.37K |
+2.08% |
+25.37% |
+60.26% |
|
|
Allegro Microsystems Inc
|
49.35
|
9.19B |
1.29M |
+6.45% |
-16.36% |
+45.19% |
|
|
Praxis Precision Medicines Inc
|
317.87
|
8.86B |
229.91K |
+4.41% |
+12.60% |
+1.69% |
|
|
Vaxcyte Inc
|
58.04
|
8.38B |
852.73K |
+4.58% |
+12.83% |
+15.57% |
|
|
Mp Materials Corp
|
46.30
|
8.24B |
5.05M |
+1.31% |
-23.95% |
-28.38% |
|
|
Super Group Sghc Limited
|
15.59
|
7.92B |
3.22M |
+0.06% |
+17.04% |
+59.90% |
|
|
Chord Energy Corp
|
134.19
|
7.55B |
790.86K |
+4.18% |
+8.99% |
+41.00% |
|
|
Joby Aviation Inc
|
7.66
|
7.53B |
83.69M |
+2.54% |
-23.40% |
-46.43% |
|
|
Albertsons Companies Inc
|
14.72
|
7.21B |
4.51M |
-1.60% |
+9.44% |
-13.51% |
|
|
D Wave Quantum Inc
|
17.80
|
6.59B |
16.39M |
+6.46% |
-27.91% |
-31.64% |
|
|
Blue Owl Capital Inc
|
9.39
|
6.35B |
10.92M |
+0.43% |
-1.47% |
-40.42% |
|
|
Brookfield Renewable Corp
|
34.17
|
6.23B |
963.61K |
-0.15% |
-8.69% |
-13.01% |
|
|
Reynolds Consumer Products Inc
|
25.83
|
5.44B |
864.39K |
-0.88% |
+8.21% |
+6.38% |
|
|
Lemonade Inc
|
68.62
|
5.27B |
1.08M |
+1.73% |
+16.62% |
-19.61% |
|
|
Sphere Entertainment Co
|
142.20
|
5.09B |
456.74K |
+3.39% |
-9.62% |
+52.66% |
|
|
Brookfield Infrastructure Corp
|
40.99
|
5.04B |
556.05K |
+1.09% |
+3.48% |
-9.55% |
|
|
Sotera Health Co
|
17.40
|
4.96B |
2.78M |
-0.11% |
+9.99% |
-8.32% |
|
|
Eastern Bankshares Inc
|
22.94
|
4.93B |
1.73M |
+1.28% |
+11.36% |
+13.17% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
1.53M |
+0.00% |
+0.53% |
+24.47% |
|
|
California Resources Corp
|
53.31
|
4.73B |
622.15K |
+2.03% |
-3.60% |
+8.86% |
|
|
Tango Therapeutics Inc
|
29.02
|
4.72B |
1.96M |
+5.37% |
+3.75% |
+131.97% |
|
|
Legend Biotech Corp Adr
|
23.54
|
4.55B |
2.07M |
+1.42% |
-15.72% |
+13.39% |
|
|
Broadstone Net Lease Inc
|
22.84
|
4.38B |
1.04M |
+0.53% |
+10.98% |
+22.20% |
|
|
Opendoor Technologies Inc
|
4.48
|
4.32B |
67.36M |
+0.79% |
+0.22% |
-30.86% |
|
|
Vontier Corp
|
30.23
|
4.26B |
956.30K |
+1.48% |
+1.07% |
-18.69% |
|
|
Relay Therapeutics Inc
|
19.30
|
4.21B |
1.48M |
+0.63% |
+21.54% |
+155.97% |
|
|
Archer Aviation Inc
|
5.28
|
4.03B |
52.09M |
-0.56% |
-5.21% |
-37.66% |
|
|
Mirion Technologies Inc
|
16.27
|
3.98B |
2.97M |
+3.17% |
-12.57% |
-39.25% |
|
|
Dyne Therapeutics Inc
|
23.83
|
3.94B |
1.32M |
+1.62% |
+20.35% |
+36.17% |
|
|
Shift 4 Payments Inc
|
49.11
|
3.90B |
700.19K |
-3.46% |
+24.64% |
-23.27% |
|
|
Enliven Therapeutics Inc
|
54.33
|
3.88B |
636.59K |
+5.15% |
+20.47% |
+99.71% |
|
|
Quantumscape Corp
|
6.05
|
3.72B |
21.43M |
+2.72% |
-24.75% |
-45.25% |
|
|
Miniso Group Holding Ltd Adr
|
12.46
|
3.72B |
563.97K |
-2.58% |
+4.36% |
-37.64% |
|
|
Cellebrite Di Ltd
|
14.75
|
3.68B |
1.68M |
-4.03% |
+14.96% |
-6.29% |
|
|
Madison Square Garden Entertainment Corp
|
76.46
|
3.62B |
538.11K |
-0.23% |
+4.13% |
+28.85% |
|
|
Arcutis Biotherapeutics Inc
|
28.26
|
3.53B |
1.37M |
+2.65% |
+7.82% |
+5.84% |
|
|
Stepstone Group Inc
|
42.97
|
3.51B |
1.26M |
+1.70% |
-4.93% |
-42.75% |
|
|
Rush Street Interactive Inc
|
33.65
|
3.46B |
2.14M |
-2.52% |
+15.68% |
+82.09% |
|
|
Nuscale Power Corp
|
8.71
|
3.01B |
36.26M |
+9.42% |
-25.81% |
-55.90% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.05
|
3.01B |
1.13M |
+0.10% |
-0.10% |
-15.33% |
|
|
Academy Sports And Outdoors Inc
|
48.25
|
2.99B |
871.61K |
+0.90% |
-6.89% |
-17.34% |
|
|
Disc Medicine Inc
|
75.58
|
2.89B |
392.84K |
+1.61% |
+6.77% |
+0.92% |
|
|
Lucid Group Inc
|
7.32
|
2.86B |
12.30M |
+2.95% |
+36.57% |
-36.18% |
|
|
Beam Therapeutics Inc
|
27.29
|
2.81B |
1.85M |
+3.65% |
-20.06% |
-12.31% |
|
|
Ardagh Metal Packaging Sa
|
4.69
|
2.80B |
2.11M |
+4.22% |
+8.06% |
+9.32% |
|
|
Upstart Holdings Inc
|
29.27
|
2.80B |
2.66M |
+1.56% |
-9.74% |
-36.49% |
|
|
Ouster Inc
|
40.68
|
2.74B |
3.76M |
+17.00% |
-12.65% |
+60.85% |
|
|
Immunome Inc
|
22.78
|
2.58B |
781.38K |
+2.80% |
+21.56% |
-8.40% |
|
|
Clover Health Investments Corp
|
4.79
|
2.52B |
4.35M |
+6.44% |
-4.20% |
+82.82% |
|
|
Tarsus Pharmaceuticals Inc
|
57.26
|
2.50B |
1.04M |
+1.80% |
-9.34% |
-19.54% |
|
|
Nurix Therapeutics Inc
|
23.48
|
2.44B |
939.88K |
+3.39% |
+33.79% |
+23.45% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
2.51M |
-0.14% |
+1.42% |
+30.16% |
|
|
Nuvation Bio Inc
|
6.43
|
2.24B |
7.42M |
+2.72% |
+15.65% |
+4.55% |
|
|
Okeanis Eco Tankers Corp
|
57.11
|
2.23B |
326.81K |
+5.29% |
+8.82% |
+48.80% |
|
|
Harmony Biosciences Holdings Inc
|
36.84
|
2.13B |
2.00M |
+9.97% |
+10.70% |
+0.41% |
|
|
Netstreit Corp
|
21.92
|
2.13B |
1.80M |
+0.64% |
+14.17% |
+18.36% |
|
|
Nanobiotix Adr
|
39.42
|
2.00B |
131.83K |
+10.33% |
+8.68% |
+96.51% |
|
|
Vertex Inc
|
12.28
|
1.99B |
3.20M |
-4.73% |
+10.43% |
-34.19% |
|
|
Ncino Inc
|
17.28
|
1.89B |
1.52M |
-3.63% |
+16.76% |
-24.67% |
|
|
Genedx Holdings Corp
|
61.65
|
1.83B |
772.55K |
+1.65% |
+4.47% |
-38.37% |
|
|
Abcellera Biologics Inc
|
5.97
|
1.82B |
5.12M |
+2.93% |
+7.96% |
+39.49% |
|
|
Nextnav Inc
|
13.34
|
1.82B |
2.79M |
+3.89% |
-26.62% |
-12.58% |
|
|
Butterfly Network Inc
|
6.82
|
1.78B |
5.83M |
+1.94% |
-23.37% |
+54.30% |
|
|
Genius Sports Limited
|
6.65
|
1.78B |
6.09M |
-1.48% |
+9.02% |
-31.65% |
|
|
Tmc The Metals Company Inc
|
4.02
|
1.74B |
3.71M |
+8.06% |
-21.64% |
-50.80% |
|
|
Asana Inc
|
7.39
|
1.70B |
7.06M |
-2.76% |
+6.79% |
-30.81% |
|
|
Moonlake Immunotherapeutics
|
20.06
|
1.68B |
1.15M |
+5.30% |
+4.42% |
+20.05% |
|
|
Compass Pathways Plc Adr
|
12.18
|
1.64B |
2.86M |
+4.37% |
-2.79% |
+74.00% |
|
|
Blackrock Capital Allocation Term Trust
|
15.62
|
1.64B |
536.40K |
+1.03% |
-1.51% |
+7.72% |
|
|
Taysha Gene Therapies Inc
|
5.67
|
1.63B |
1.82M |
+1.61% |
-11.68% |
+18.62% |
|
|
Hillman Solutions Corp
|
7.92
|
1.55B |
857.88K |
-1.98% |
-1.74% |
-20.40% |
|
|
Safety Shot Inc
|
9.83
|
1.54B |
3,256 |
+0.10% |
+2,410% |
+2,410% |
|
|
Eos Energy Enterprises Inc
|
4.24
|
1.50B |
17.87M |
+4.43% |
-44.58% |
-75.81% |
|
|
Concentrix Corp
|
23.79
|
1.45B |
1.04M |
-1.86% |
-5.14% |
-43.00% |
|
|
Porch Group Inc
|
13.15
|
1.44B |
971.97K |
+1.94% |
+6.22% |
+63.35% |
|
|
Taboola Com Ltd
|
5.11
|
1.40B |
1.95M |
-3.95% |
+8.72% |
+24.94% |
|
|
C 3 Ai Inc
|
8.59
|
1.34B |
5.14M |
-0.23% |
-16.60% |
-31.93% |
|
|
Purecycle Technologies Inc
|
6.46
|
1.30B |
3.03M |
+6.08% |
-25.75% |
-43.18% |
|
|
Inhibrx Biosciences Inc
|
87.61
|
1.29B |
136.86K |
+4.19% |
-5.85% |
+16.66% |
|
|
Aeva Technologies Inc
|
17.69
|
1.21B |
1.30M |
+11.26% |
-27.47% |
-2.75% |
|
|
Lufax Holding Ltd Adr
|
1.39
|
1.20B |
440.06K |
+2.21% |
+11.20% |
-47.94% |
|
|
Alvotech
|
3.52
|
1.19B |
440.71K |
+3.23% |
-10.20% |
-30.16% |
|
|
Perella Weinberg Partners
|
15.66
|
1.14B |
885.64K |
-0.35% |
-1.17% |
-28.89% |
|
|
Schrodinger Inc
|
15.10
|
1.13B |
940.71K |
+0.67% |
-4.19% |
-8.04% |
|
|
Oric Pharmaceuticals Inc
|
10.83
|
1.12B |
1.31M |
+3.93% |
+27.56% |
-11.59% |
|
|
Mission Produce Inc
|
12.63
|
1.12B |
879.45K |
-3.14% |
+9.92% |
-3.73% |
|
|
Rackspace Technology Inc
|
4.39
|
1.11B |
9.17M |
+2.09% |
-39.20% |
+421.81% |
|
|
Certara Inc
|
6.85
|
1.07B |
2.64M |
-1.30% |
+23.65% |
-29.02% |
|
|
Inventiva Adr
|
4.48
|
1.06B |
816.76K |
+1.47% |
+25.49% |
-31.91% |
|
|
Corsair Gaming Inc
|
9.88
|
1.06B |
1.26M |
+4.55% |
+10.39% |
+80.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.08
|
1.05B |
66,644 |
+0.05% |
+0.00% |
-2.95% |
|
|
Maravai Lifesciences Holdings Inc
|
7.10
|
1.05B |
2.83M |
+1.57% |
+36.54% |
+85.38% |
|
|
Goodrx Holdings Inc
|
3.02
|
1.02B |
791.74K |
-3.82% |
+13.53% |
+17.05% |
|
|
Evolv Technologies Holdings Inc
|
5.63
|
1.01B |
1.18M |
+0.72% |
-0.35% |
-8.60% |
|
|
Olema Pharmaceuticals Inc
|
11.59
|
1.01B |
521.38K |
+2.11% |
+21.87% |
-55.91% |
|
|
Blackrock Health Sciences Term Trust
|
15.30
|
956.27M |
100.57K |
+1.06% |
+5.15% |
-1.67% |
|
|
Root Inc
|
59.06
|
934.70M |
142.52K |
-1.68% |
+13.60% |
-13.04% |
|
|
Array Technologies Inc
|
6.045
|
929.88M |
6.34M |
+1.60% |
-24.44% |
-40.85% |
|
|
Pharming Group Nv Adr
|
13.12
|
926.96M |
3,002 |
+0.11% |
+1.95% |
-26.76% |
|
|
Annexon Inc
|
5.39
|
883.11M |
2.96M |
-3.23% |
+10.00% |
-21.31% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
731.03K |
+0.19% |
+0.19% |
+36.65% |
|
|
Yalla Group Limited Adr
|
5.43
|
824.43M |
417.53K |
+0.37% |
+2.84% |
-18.96% |
|
|
Oppfi Inc
|
9.46
|
807.82M |
392.69K |
+1.72% |
+12.22% |
-5.02% |
|
|
Mediaalpha Inc
|
14.19
|
767.14M |
1.77M |
-0.56% |
+40.08% |
+28.30% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.25
|
767.00M |
141.72K |
+1.13% |
+9.33% |
+7.59% |
|
|
Shattuck Labs Inc
|
7.21
|
688.61M |
1.14M |
+5.72% |
+45.66% |
+62.39% |
|
|
Doubleline Yield Opportunities Fund
|
14.01
|
680.03M |
115.95K |
+0.07% |
+1.45% |
-5.08% |
|
|
Velocity Financial Inc
|
17.18
|
674.41M |
113.75K |
-0.29% |
-2.05% |
-12.03% |
|
|
Uwm Holdings Corp
|
1.90
|
644.53M |
15.42M |
+0.53% |
-14.41% |
-67.18% |
|
|
Ars Pharmaceuticals Inc
|
6.36
|
631.57M |
4.88M |
-1.24% |
-34.09% |
-39.08% |
|
|
Granite Ridge Resources Inc
|
4.70
|
619.91M |
501.39K |
+1.51% |
+0.21% |
+0.86% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.21
|
617.54M |
60,210 |
-0.78% |
-1.73% |
-0.68% |
|
|
Pubmatic Inc
|
12.92
|
600.05M |
434.05K |
-1.30% |
+14.34% |
+73.19% |
|
|
4 D Molecular Therapeutics Inc
|
11.38
|
594.64M |
998.53K |
+2.57% |
+17.75% |
+47.92% |
|
|
Vital Farms Inc
|
13.11
|
561.74M |
1.87M |
-4.72% |
+25.94% |
-51.98% |
|
|
New Found Gold Corp
|
1.42
|
545.40M |
1.17M |
+2.16% |
-12.35% |
-53.90% |
|
|
Oncology Institute Inc
|
5.43
|
542.91M |
1.70M |
-1.27% |
+3.23% |
+61.13% |
|
|
Silence Therapeutics Plc Adr
|
10.85
|
512.50M |
162.98K |
+3.43% |
+56.57% |
+91.02% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.66
|
502.32M |
68,908 |
+0.29% |
+0.74% |
-3.46% |
|
|
Alight Inc
|
18.78
|
494.71M |
789.22K |
-7.71% |
+64.97% |
-39.81% |
|
|
Docebo Inc
|
19.36
|
491.41M |
156.17K |
-0.62% |
+12.23% |
+5.97% |
|
|
Ibex Ltd
|
34.94
|
467.82M |
98,218 |
-0.37% |
+15.62% |
-7.03% |
|
|
Spire Global Inc
|
11.66
|
451.38M |
1.21M |
+6.39% |
-38.53% |
+0.78% |
|
|
The Real Brokerage Inc
|
2.00
|
435.89M |
2.96M |
-0.50% |
+13.64% |
-45.80% |
|
|
Uranium Royalty Corp
|
2.905
|
425.85M |
3.93M |
+5.25% |
-1.53% |
-38.71% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.83
|
423.47M |
3.19M |
+6.98% |
-7.71% |
+80.66% |
|
|
Paysafe Limited
|
8.13
|
416.69M |
243.47K |
-0.49% |
+19.91% |
+13.71% |
|
|
Crescent Capital Bdc Inc
|
11.07
|
407.88M |
232.44K |
+1.00% |
-0.98% |
-24.33% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.13
|
397.98M |
55,516 |
+0.62% |
+0.06% |
-2.66% |
|
|
Atea Pharmaceuticals Inc
|
4.87
|
389.73M |
159.89K |
+1.99% |
+11.70% |
+38.35% |
|
|
Bakkt Inc
|
8.32
|
371.96M |
886.43K |
+5.99% |
-9.76% |
-48.99% |
|
|
Zentalis Pharmaceuticals Inc
|
5.01
|
356.64M |
1.78M |
+0.00% |
+35.41% |
+69.83% |
|
|
Sky Harbour Group Corp
|
10.18
|
351.02M |
184.93K |
-0.10% |
+6.71% |
+5.49% |
|
|
Inhibikase Therapeutics Inc
|
2.23
|
350.18M |
900.48K |
+0.00% |
+21.86% |
+27.43% |
|
|
Agora Inc Adr
|
3.95
|
333.97M |
328.84K |
-1.00% |
-4.82% |
-11.83% |
|
|
Telos Corp
|
4.46
|
333.69M |
632.41K |
-2.41% |
-1.33% |
-20.07% |
|
|
Yatsen Holding Ltd Adr
|
3.49
|
327.38M |
54,409 |
-0.85% |
+9.06% |
-20.32% |
|
|
Prelude Therapeutics Inc
|
4.04
|
321.77M |
145.33K |
-0.49% |
-6.48% |
+121.98% |
|
|
Holley Inc
|
2.62
|
315.37M |
617.76K |
+1.16% |
+5.65% |
-37.62% |
|
|
Nexpoint Real Estate Finance Inc
|
16.70
|
314.76M |
108.90K |
-0.89% |
+12.31% |
+13.53% |
|
|
Foghorn Therapeutics Inc
|
5.16
|
302.96M |
178.92K |
-0.58% |
+24.34% |
-15.13% |
|
|
908 Devices Inc
|
7.35
|
301.55M |
313.67K |
+4.55% |
-16.95% |
+9.21% |
|
|
Vox Royalty Corp
|
4.26
|
293.52M |
525.60K |
+2.16% |
-16.14% |
-14.63% |
|
|
Alx Oncology Holdings Inc
|
2.05
|
275.85M |
729.11K |
+6.77% |
+33.99% |
+39.46% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.57
|
248.04M |
96,777 |
+0.18% |
-2.62% |
-21.10% |
|
|
Wheels Up Experience Inc
|
6.45
|
233.88M |
78,156 |
+0.47% |
-17.73% |
-62.73% |
|
|
Evgo Inc
|
1.60
|
225.69M |
3.52M |
-4.19% |
-17.53% |
-48.22% |
|
|
Orchestra Biomed Holdings Inc
|
3.69
|
220.96M |
285.47K |
-0.54% |
-7.52% |
-9.78% |
|
|
Biodesix Inc
|
21.14
|
218.92M |
78,430 |
+6.71% |
+25.76% |
+93.59% |
|
|
Nautilus Biotechnology Inc
|
1.70
|
216.03M |
409.06K |
+0.59% |
-25.44% |
-22.02% |
|
|
Greenwich Lifesciences Inc
|
14.65
|
215.04M |
324.61K |
+4.12% |
-37.34% |
-34.30% |
|
|
Onewater Marine Inc
|
12.87
|
213.87M |
111.01K |
-3.60% |
+13.59% |
-9.87% |
|
|
Atrium Therapeutics Inc
|
12.29
|
210.23M |
181.86K |
+4.51% |
-2.92% |
-83.08% |
|
|
Keros Therapeutics Inc
|
10.57
|
209.20M |
113.32K |
-0.38% |
-0.75% |
-44.43% |
|
|
Vertical Aerospace Ltd
|
1.64
|
208.82M |
3.09M |
+2.50% |
-23.72% |
-71.58% |
|
|
American Well Corp
|
12.47
|
208.35M |
173.83K |
-0.87% |
+47.92% |
+174.67% |
|
|
Getty Images Holdings Inc
|
0.49
|
205.29M |
3.82M |
-7.49% |
-19.02% |
-61.42% |
|
|
Valens Semiconductor Ltd
|
1.77
|
191.64M |
1.10M |
+6.63% |
-27.46% |
-9.69% |
|
|
Nkarta Inc
|
2.58
|
184.59M |
472.70K |
+0.39% |
-9.79% |
+17.27% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.213
|
183.45M |
165.90K |
+18.63% |
+9.95% |
-58.49% |
|
|
Quantum Si Incorporated
|
0.836
|
182.05M |
1.45M |
+2.33% |
-16.32% |
-32.03% |
|
|
Humacyte Inc
|
0.6708
|
180.87M |
8.53M |
+2.22% |
-27.43% |
-31.55% |
|
|
Livewire Group Inc
|
0.8506
|
174.17M |
509.74K |
+3.15% |
-24.73% |
-67.03% |
|
|
American Outdoor Brands Inc
|
13.81
|
172.72M |
54,525 |
+1.62% |
+36.33% |
+60.58% |
|
|
Adc Therapeutics Sa
|
1.27
|
161.53M |
849.69K |
+0.79% |
+16.51% |
-64.43% |
|
|
Owlet Inc
|
5.53
|
160.72M |
103.39K |
-1.95% |
+10.60% |
-59.64% |
|
|
Curiositystream Inc
|
2.59
|
153.55M |
450.03K |
+0.78% |
+2.37% |
-27.86% |
|
|
Innoviz Technologies Ltd
|
0.6634
|
146.85M |
1.35M |
+10.18% |
+13.99% |
-39.14% |
|
|
Playboy Inc
|
1.23
|
142.18M |
675.46K |
+1.65% |
-15.17% |
-32.79% |
|
|
Selectquote Inc
|
0.744
|
131.20M |
691.76K |
+4.54% |
-24.73% |
-53.79% |
|
|
Neovolta Inc
|
2.31
|
126.83M |
867.05K |
+2.21% |
-16.91% |
-58.00% |
|
|
Seer Inc
|
2.10
|
115.46M |
353.75K |
+2.94% |
+20.69% |
+11.70% |
|
|
Bogota Financial Corp
|
8.91
|
114.53M |
16,504 |
-1.55% |
-0.89% |
+5.69% |
|
|
Black Diamond Therapeutics Inc
|
1.87
|
107.15M |
489.36K |
+3.31% |
+12.65% |
-27.24% |
|
|
Nerdy Inc
|
0.84
|
106.72M |
201.48K |
+1.82% |
-1.82% |
-19.23% |
|
|
Burning Rock Biotech Ltd Adr
|
9.45
|
99.66M |
6,413 |
-6.16% |
+30.34% |
-69.58% |
|
|
Skinhealth Systems Inc
|
0.7616
|
98.70M |
884.16K |
-3.39% |
+14.91% |
-50.55% |
|
|
Playstudios Inc
|
0.762
|
98.09M |
264.80K |
-6.69% |
+41.93% |
+21.05% |
|
|
Arbe Robotics Ltd
|
0.7788
|
95.52M |
559.39K |
+4.65% |
-5.23% |
-41.00% |
|
|
Momentus Inc
|
4.97
|
93.61M |
806.72K |
+3.11% |
-51.98% |
-33.29% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.80
|
90.50M |
2,246 |
-1.04% |
+1.37% |
+4.37% |
|
|
Mediaco Holding Inc
|
1.02
|
83.97M |
9,266 |
+0.99% |
+34.10% |
+46.05% |
|
|
Bark Inc
|
9.09
|
79.93M |
31,316 |
-2.57% |
-9.37% |
-51.57% |
|
|
Vivid Seats Inc
|
7.00
|
76.91M |
130.31K |
-0.99% |
-6.67% |
+8.53% |
|
|
Outset Medical Inc
|
4.12
|
76.37M |
85,944 |
+1.48% |
-18.42% |
-20.77% |
|
|
Nano X Imaging Ltd
|
1.08
|
75.17M |
583.70K |
-2.70% |
-35.33% |
-64.24% |
|
|
Annovis Bio Inc
|
1.75
|
74.45M |
360.11K |
+3.55% |
+0.00% |
-39.24% |
|
|
Polypid Ltd
|
3.74
|
71.71M |
2.21M |
-27.38% |
-21.10% |
-18.52% |
|
|
Lensar Inc
|
5.76
|
70.74M |
3,607 |
+0.17% |
+0.35% |
-53.21% |
|
|
Ihuman Inc Adr
|
1.37
|
70.02M |
720 |
+0.74% |
-0.63% |
-23.89% |
|
|
Pmv Pharmaceuticals Inc
|
1.31
|
69.86M |
74,245 |
+2.34% |
+15.93% |
+23.58% |
|
|
Pliant Therapeutics Inc
|
1.09
|
67.49M |
645.92K |
+1.87% |
-6.03% |
-13.49% |
|
|
Docgo Inc
|
0.6427
|
63.48M |
301.46K |
-4.15% |
+22.75% |
-24.54% |
|
|
Stem Inc
|
6.29
|
56.34M |
53,135 |
+3.28% |
-23.48% |
-66.31% |
|
|
Pulmonx Corp
|
1.27
|
53.64M |
413.96K |
-6.27% |
-0.78% |
-31.72% |
|
|
Marketwise Inc
|
19.67
|
52.41M |
10,638 |
-1.90% |
+17.47% |
+22.55% |
|
|
Alset Inc
|
1.14
|
44.34M |
3,939 |
+0.00% |
-8.06% |
-60.55% |
|
|
Moneyhero Ltd
|
0.972
|
42.85M |
62,559 |
-2.80% |
-17.61% |
-22.86% |
|
|
Laird Superfood Inc
|
3.84
|
42.26M |
118.81K |
-5.88% |
-17.95% |
+14.29% |
|
|
Elutia Inc
|
0.95
|
42.00M |
49,768 |
+2.14% |
-10.38% |
+3.22% |
|
|
Vroom Inc
|
7.70
|
40.10M |
6,968 |
+8.91% |
-24.21% |
-58.20% |
|
|
Lantern Pharma Inc
|
2.94
|
37.51M |
126.05K |
-0.34% |
-22.43% |
-13.27% |
|
|
Aligos Therapeutics Inc
|
5.44
|
33.66M |
59,154 |
+3.03% |
+3.03% |
-32.00% |
|
|
Ucloudlink Group Inc Adr
|
0.88
|
33.52M |
1,877 |
-0.41% |
-17.14% |
-46.99% |
|
|
Anghami Inc
|
3.40
|
30.82M |
60,530 |
+0.00% |
-40.25% |
+21.43% |
|
|
Xos Inc
|
2.21
|
30.32M |
34,647 |
+1.38% |
-29.17% |
-1.78% |
|
|
Fathom Holdings Inc
|
0.895
|
29.70M |
48,858 |
+2.99% |
-16.36% |
-30.62% |
|
|
Carlyle Group Inc
|
11.71
|
29.34M |
28,643 |
-22.81% |
-15.51% |
-59.71% |
|
|
Jasper Therapeutics Inc
|
0.77
|
25.62M |
1.71M |
-5.42% |
+69.98% |
-49.34% |
|
|
Ess Tech Inc
|
0.8427
|
24.77M |
226.15K |
+0.81% |
+6.43% |
-53.44% |
|
|
American Strategic Investment Co
|
8.25
|
24.09M |
18,966 |
-1.67% |
+8.41% |
-19.83% |
|
|
Offerpad Solutions Inc
|
5.09
|
24.08M |
43,092 |
-1.17% |
+0.39% |
-60.85% |
|
|
Sadot Group Inc
|
21.86
|
23.10M |
1.08M |
-16.37% |
+35.11% |
-66.47% |
|
|
Wimi Hologram Cloud Inc
|
1.22
|
22.43M |
174.21K |
+4.27% |
-23.27% |
-54.14% |
|
|
Leslies Inc
|
2.38
|
22.28M |
507.04K |
+4.39% |
-74.05% |
+46.01% |
|
|
17 Education Technology Group Inc Adr
|
2.19
|
21.21M |
12,109 |
+5.29% |
-2.11% |
-35.96% |
|
|
Quhuo Ltd Adr
|
5.53
|
18.01M |
42,943 |
-3.66% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
4,338 |
+7.18% |
+3.95% |
-3.85% |
|
|
Passage Bio Inc
|
4.91
|
15.77M |
9,867 |
+2.08% |
-12.16% |
-60.15% |
|
|
Sensata Technologies Holding Plc
|
1.74
|
14.30M |
106.69K |
-0.57% |
-38.95% |
-58.37% |
|
|
Ebang International Holdings Inc
|
2.02
|
12.69M |
2,372 |
-1.46% |
-20.47% |
-40.68% |
|
|
Ciso Global Inc
|
0.2739
|
12.41M |
133.83K |
+6.62% |
+5.47% |
-39.76% |
|
|
Huize Holding Ltd Adr
|
1.2151
|
12.28M |
5,344 |
-4.32% |
-0.40% |
-45.02% |
|
|
Calcimedica Inc
|
0.71
|
11.22M |
192.48K |
+0.78% |
-6.01% |
-87.25% |
|
|
Fusion Fuel Green Plc
|
2.69
|
8.87M |
6,865 |
+4.67% |
-5.94% |
-39.82% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9855
|
7.79M |
5,609 |
+1.08% |
-15.04% |
-42.03% |
|
|
Addex Therapeutics Ltd Adr
|
5.895
|
7.46M |
797 |
+5.27% |
-4.92% |
-28.98% |
|
|
Boqii Holding Limited ADR
|
0.882
|
6.51M |
85,045 |
+5.00% |
-9.06% |
-54.06% |
|
|
Bioatla Inc
|
3.69
|
6.12M |
36,445 |
-0.27% |
+0.96% |
-75.40% |
|
|
Amesite Inc
|
1.03
|
6.03M |
49,004 |
+0.98% |
-14.88% |
-48.24% |
|
|
Vivos Therapeutics Inc
|
0.4148
|
5.76M |
110.94K |
+0.88% |
-17.04% |
-77.33% |
|
|
Vision Marine Technologies Inc
|
0.832
|
5.43M |
3.50M |
-10.86% |
-71.99% |
-82.81% |
|
|
Revelation Biosciences Inc
|
1.15
|
4.49M |
51,624 |
-0.86% |
+17.35% |
-65.77% |
|
|
Intelligent Bio Solutions Inc
|
1.81
|
4.33M |
252.62K |
-8.12% |
-20.96% |
-81.66% |
|
|
Nuvve Holding Corp
|
7.07
|
3.71M |
853.82K |
-12.39% |
+1,837% |
+140.48% |
|
|
Prf Technologies Ltd
|
1.20
|
3.65M |
64,706 |
+4.35% |
-27.27% |
-74.62% |
|
|
Meiwu Technology Company Ltd
|
2.68
|
3.57M |
1.00M |
-14.92% |
-19.76% |
-98.23% |
|
|
Hydrofarm Holdings Group Inc
|
0.6777
|
3.23M |
20,606 |
-0.19% |
-23.95% |
-58.68% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
3,063 |
+0.44% |
-14.18% |
-31.55% |
|
|
Oriental Culture Holding Ltd
|
1.52
|
2.95M |
12,930 |
+2.70% |
-17.39% |
-71.85% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.425
|
2.73M |
4,948 |
-2.40% |
+16.80% |
-24.00% |
|
|
Zhongchao Inc
|
1.47
|
1.70M |
114.92K |
+0.00% |
-24.41% |
-87.11% |
|
|
Im Cannabis Corp
|
0.1369
|
1.23M |
342.62K |
+3.01% |
-24.41% |
-90.08% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 790.11% |
| 2. | OMH Ohmyhome Ltd | ▲ 222.70% |
| 3. | SLGB Smart Logistics Global Ltd | ▲ 92.48% |
Top Stock Losers
More ›
| 1. | CLBK Columbia Financial Inc | ▼ 54.78% |
| 2. | DHR Danaher Corp | ▼ 10.99% |
| 3. | AMC Amc Entertainment Holdings Inc | ▼ 10.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▲ 0.35% |
| 3. | GOOGL Alphabet Inc | ▼ 1.38% |