Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.73 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Calcimedica Inc (CALC) is the top performer today, up +19.05% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
108.37
|
1.43T |
57.93M |
-3.41% |
-36.57% |
+390.70% |
|
|
Palantir Technologies Inc
|
123.07
|
295.04B |
22.81M |
+0.66% |
+5.48% |
-16.05% |
|
|
Snowflake Inc
|
293.03
|
101.56B |
5.95M |
-1.70% |
+15.14% |
+52.07% |
|
|
Airbnb Inc
|
151.52
|
89.93B |
2.46M |
-0.37% |
+5.88% |
+17.12% |
|
|
Doordash Inc
|
196.15
|
85.47B |
2.30M |
-0.70% |
+6.30% |
-4.14% |
|
|
Carrier Global Corp
|
61.81
|
51.34B |
6.12M |
+0.68% |
-15.73% |
+3.74% |
|
|
Rocket Lab Corp
|
64.95
|
40.58B |
13.42M |
+0.42% |
-36.10% |
-18.88% |
|
|
Revolution Medicines Inc
|
187.53
|
39.87B |
1.21M |
-2.41% |
+0.13% |
+93.43% |
|
|
Rocket Companies Inc
|
12.89
|
36.49B |
18.74M |
-2.75% |
-18.13% |
-28.08% |
|
|
Otis Worldwide Corp
|
71.96
|
27.39B |
2.42M |
+0.38% |
+0.50% |
-15.76% |
|
|
Royalty Pharma Plc
|
58.43
|
25.90B |
2.15M |
-1.00% |
+4.21% |
+40.19% |
|
|
Roivant Sciences Ltd
|
33.91
|
24.39B |
5.40M |
-1.77% |
-4.18% |
+56.85% |
|
|
Sofi Technologies Inc
|
16.31
|
20.92B |
56.50M |
-0.97% |
-9.04% |
-28.50% |
|
|
Ke Holdings Inc Adr
|
16.96
|
17.98B |
2.00M |
-0.18% |
+16.72% |
-9.40% |
|
|
Gfl Environmental Inc
|
41.31
|
14.91B |
3.37M |
-0.15% |
+12.29% |
-3.82% |
|
|
Grab Holdings Limited
|
3.50
|
14.32B |
42.05M |
+2.94% |
-7.16% |
-18.60% |
|
|
Li Auto Inc Adr
|
13.63
|
14.19B |
3.00M |
+1.04% |
+16.10% |
-18.04% |
|
|
Unity Software Inc
|
31.73
|
13.85B |
10.78M |
-4.83% |
+11.02% |
+9.04% |
|
|
Warner Music Group Corp
|
25.96
|
13.54B |
2.55M |
-5.79% |
-4.08% |
-13.39% |
|
|
Xpeng Inc Adr
|
13.01
|
12.44B |
5.08M |
+0.19% |
-1.77% |
-27.67% |
|
|
Bentley Systems Inc
|
35.44
|
10.77B |
2.54M |
+0.65% |
+18.57% |
+0.91% |
|
|
Jfrog Ltd
|
79.79
|
9.66B |
1.90M |
+1.75% |
-12.20% |
+45.60% |
|
|
Cipher Digital Inc
|
22.32
|
9.13B |
27.49M |
-1.48% |
-8.90% |
+39.85% |
|
|
Praxis Precision Medicines Inc
|
307.83
|
8.58B |
385.15K |
+0.03% |
-8.05% |
-1.96% |
|
|
Kymera Therapeutics Inc
|
103.40
|
8.51B |
509.46K |
-3.37% |
-9.83% |
+42.25% |
|
|
Chord Energy Corp
|
140.38
|
7.90B |
840.08K |
+1.54% |
+22.82% |
+40.04% |
|
|
Vaxcyte Inc
|
54.08
|
7.81B |
793.22K |
-3.36% |
-6.97% |
+0.95% |
|
|
Allegro Microsystems Inc
|
41.55
|
7.74B |
3.17M |
+0.24% |
-40.32% |
+12.57% |
|
|
Mp Materials Corp
|
41.37
|
7.36B |
7.07M |
-0.70% |
-26.14% |
-29.61% |
|
|
Super Group Sghc Limited
|
14.00
|
7.11B |
2.03M |
-0.57% |
+3.32% |
+47.84% |
|
|
Joby Aviation Inc
|
7.15
|
7.03B |
31.89M |
-1.24% |
-19.84% |
-32.36% |
|
|
Blue Owl Capital Inc
|
10.30
|
6.96B |
24.55M |
+1.28% |
+17.60% |
-24.56% |
|
|
D Wave Quantum Inc
|
18.06
|
6.69B |
15.03M |
+0.44% |
-24.72% |
-14.89% |
|
|
Brookfield Renewable Corp
|
33.34
|
6.08B |
1.37M |
+0.62% |
-10.17% |
-19.92% |
|
|
Albertsons Companies Inc
|
11.57
|
5.67B |
6.43M |
-0.22% |
-14.45% |
-30.48% |
|
|
Reynolds Consumer Products Inc
|
24.94
|
5.26B |
1.09M |
-1.27% |
-7.11% |
+7.64% |
|
|
Eastern Bankshares Inc
|
22.96
|
5.26B |
4.36M |
-0.65% |
+3.24% |
+12.08% |
|
|
Brookfield Infrastructure Corp
|
42.31
|
5.20B |
1.40M |
-0.66% |
+9.90% |
-11.58% |
|
|
Sphere Entertainment Co
|
143.10
|
5.12B |
658.90K |
-3.52% |
-17.30% |
+49.83% |
|
|
Sotera Health Co
|
17.86
|
5.09B |
1.51M |
+0.06% |
+0.62% |
-1.43% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.93B |
1.05M |
+0.16% |
+0.48% |
+37.74% |
|
|
California Resources Corp
|
52.62
|
4.67B |
440.85K |
+3.09% |
-0.42% |
-1.59% |
|
|
Vontier Corp
|
32.14
|
4.53B |
1.00M |
+0.78% |
+10.83% |
-14.29% |
|
|
Tango Therapeutics Inc
|
27.18
|
4.43B |
1.69M |
-1.41% |
-13.05% |
+134.11% |
|
|
Shift 4 Payments Inc
|
53.02
|
4.21B |
663.12K |
-1.32% |
+9.00% |
-10.20% |
|
|
Dyne Therapeutics Inc
|
25.18
|
4.16B |
1.82M |
-2.14% |
+13.37% |
+40.75% |
|
|
Broadstone Net Lease Inc
|
21.41
|
4.10B |
1.08M |
-0.44% |
+3.56% |
+15.64% |
|
|
Relay Therapeutics Inc
|
18.83
|
4.10B |
1.79M |
-3.19% |
+0.64% |
+145.82% |
|
|
Enliven Therapeutics Inc
|
54.81
|
3.92B |
660.41K |
+1.59% |
+8.00% |
+107.22% |
|
|
Miniso Group Holding Ltd Adr
|
12.99
|
3.88B |
507.26K |
-0.76% |
+7.71% |
-29.63% |
|
|
Lemonade Inc
|
48.32
|
3.71B |
1.84M |
-0.51% |
-25.72% |
-44.29% |
|
|
Cellebrite Di Ltd
|
14.75
|
3.68B |
650.68K |
+1.24% |
+1.03% |
+0.27% |
|
|
Mirion Technologies Inc
|
14.99
|
3.67B |
3.82M |
+1.01% |
-16.40% |
-39.65% |
|
|
Madison Square Garden Entertainment Corp
|
77.29
|
3.66B |
205.80K |
-1.99% |
-4.45% |
+24.92% |
|
|
Opendoor Technologies Inc
|
3.77
|
3.64B |
28.72M |
-1.31% |
-18.40% |
-26.80% |
|
|
Legend Biotech Corp Adr
|
18.55
|
3.59B |
2.72M |
-2.62% |
-35.77% |
+6.00% |
|
|
Stepstone Group Inc
|
43.86
|
3.58B |
1.08M |
+0.53% |
+6.04% |
-37.95% |
|
|
Archer Aviation Inc
|
4.63
|
3.53B |
28.20M |
-2.22% |
-2.01% |
-35.54% |
|
|
Arcutis Biotherapeutics Inc
|
26.86
|
3.36B |
1.21M |
-4.04% |
+2.44% |
+5.87% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.15
|
3.34B |
2.40M |
+9.96% |
+23.20% |
-15.59% |
|
|
Quantumscape Corp
|
5.22
|
3.21B |
22.40M |
-0.19% |
-30.95% |
-41.02% |
|
|
Academy Sports And Outdoors Inc
|
47.45
|
2.94B |
937.68K |
-1.86% |
+0.68% |
-13.74% |
|
|
Disc Medicine Inc
|
77.00
|
2.94B |
363.77K |
-2.79% |
+5.28% |
-0.41% |
|
|
Nuscale Power Corp
|
8.43
|
2.92B |
22.63M |
-1.98% |
-15.95% |
-51.77% |
|
|
Lucid Group Inc
|
7.38
|
2.88B |
9.16M |
-9.11% |
+10.31% |
-33.33% |
|
|
Ardagh Metal Packaging Sa
|
4.74
|
2.83B |
1.33M |
-2.27% |
+0.00% |
+7.97% |
|
|
Rush Street Interactive Inc
|
26.90
|
2.77B |
4.11M |
+0.52% |
-9.55% |
+52.24% |
|
|
Upstart Holdings Inc
|
27.44
|
2.63B |
3.31M |
+1.48% |
-22.55% |
-30.09% |
|
|
Beam Therapeutics Inc
|
25.52
|
2.63B |
1.07M |
-3.66% |
-25.64% |
-7.60% |
|
|
Ouster Inc
|
39.01
|
2.63B |
3.70M |
+9.79% |
-37.60% |
+87.28% |
|
|
Immunome Inc
|
22.76
|
2.58B |
657.79K |
-1.39% |
+7.41% |
-7.55% |
|
|
Tarsus Pharmaceuticals Inc
|
59.04
|
2.58B |
637.03K |
-0.84% |
-6.20% |
-8.52% |
|
|
Trueshares Structured Outcome November Etf
|
46.68
|
2.55B |
216 |
+1.06% |
-0.78% |
+5.37% |
|
|
Payoneer Global Inc
|
7.17
|
2.42B |
6.67M |
+0.14% |
+0.70% |
+12.21% |
|
|
Nurix Therapeutics Inc
|
23.21
|
2.41B |
761.62K |
-1.57% |
-4.33% |
+40.50% |
|
|
Okeanis Eco Tankers Corp
|
60.33
|
2.36B |
292.68K |
+0.79% |
+20.37% |
+49.00% |
|
|
Nuvation Bio Inc
|
6.34
|
2.21B |
3.93M |
-5.37% |
+11.62% |
+20.99% |
|
|
Clover Health Investments Corp
|
4.17
|
2.20B |
3.54M |
-3.92% |
-20.42% |
+86.16% |
|
|
Vertex Inc
|
12.91
|
2.09B |
2.31M |
+2.46% |
+12.46% |
-30.40% |
|
|
Netstreit Corp
|
21.45
|
2.09B |
379.31K |
-0.65% |
+1.51% |
+13.85% |
|
|
Harmony Biosciences Holdings Inc
|
35.24
|
2.04B |
604.68K |
-1.73% |
-3.21% |
-3.50% |
|
|
Ncino Inc
|
18.46
|
2.02B |
1.80M |
+0.44% |
+12.91% |
-13.54% |
|
|
Nanobiotix Adr
|
38.38
|
1.95B |
129.99K |
-4.41% |
+1.82% |
+82.79% |
|
|
Genedx Holdings Corp
|
65.11
|
1.93B |
885.57K |
-5.58% |
-5.16% |
-32.36% |
|
|
Asana Inc
|
8.31
|
1.92B |
5.24M |
+4.53% |
+18.71% |
-18.93% |
|
|
Butterfly Network Inc
|
7.105
|
1.86B |
10.13M |
-13.04% |
-15.62% |
+79.42% |
|
|
Genius Sports Limited
|
6.92
|
1.85B |
4.83M |
-0.86% |
+14.19% |
-20.46% |
|
|
Nextnav Inc
|
13.11
|
1.79B |
1.41M |
-2.31% |
-26.47% |
-8.70% |
|
|
Abcellera Biologics Inc
|
5.71
|
1.74B |
4.99M |
+0.35% |
-27.26% |
+57.73% |
|
|
Taysha Gene Therapies Inc
|
5.86
|
1.68B |
2.29M |
-0.26% |
-13.95% |
+29.93% |
|
|
Blackrock Capital Allocation Term Trust
|
15.76
|
1.65B |
1.04M |
+0.93% |
-1.04% |
+7.24% |
|
|
Porch Group Inc
|
14.45
|
1.58B |
4.98M |
+0.77% |
-3.92% |
+83.14% |
|
|
Moonlake Immunotherapeutics
|
18.44
|
1.57B |
791.76K |
-2.90% |
-5.29% |
+17.68% |
|
|
Hillman Solutions Corp
|
7.87
|
1.54B |
1.52M |
-0.38% |
-6.75% |
-16.01% |
|
|
Tmc The Metals Company Inc
|
3.56
|
1.54B |
3.21M |
-1.66% |
-19.64% |
-46.22% |
|
|
Compass Pathways Plc Adr
|
11.35
|
1.53B |
1.98M |
-1.90% |
-19.79% |
+69.66% |
|
|
Concentrix Corp
|
24.60
|
1.50B |
980.53K |
-1.20% |
+9.80% |
-34.14% |
|
|
C 3 Ai Inc
|
9.175
|
1.43B |
5.27M |
+1.16% |
+0.94% |
-16.67% |
|
|
Alvotech
|
4.12
|
1.39B |
1.72M |
+15.41% |
+11.65% |
-23.28% |
|
|
Taboola Com Ltd
|
5.01
|
1.37B |
2.37M |
-1.76% |
+0.20% |
+25.25% |
|
|
Lufax Holding Ltd Adr
|
1.57
|
1.36B |
475.66K |
-1.26% |
+18.94% |
-40.98% |
|
|
Perella Weinberg Partners
|
17.65
|
1.29B |
3.48M |
+18.38% |
+10.59% |
-20.89% |
|
|
Purecycle Technologies Inc
|
6.37
|
1.28B |
2.90M |
+0.31% |
-21.45% |
-33.37% |
|
|
Certara Inc
|
8.10
|
1.26B |
4.44M |
+4.11% |
+23.66% |
-7.85% |
|
|
Eos Energy Enterprises Inc
|
3.38
|
1.22B |
24.87M |
-6.37% |
-42.52% |
-76.91% |
|
|
Inhibrx Biosciences Inc
|
82.05
|
1.20B |
108.22K |
-3.16% |
-13.40% |
+7.58% |
|
|
Aeva Technologies Inc
|
17.55
|
1.20B |
1.26M |
+6.62% |
-38.89% |
+37.43% |
|
|
Oric Pharmaceuticals Inc
|
11.07
|
1.15B |
1.24M |
-4.90% |
+2.22% |
+7.89% |
|
|
Corsair Gaming Inc
|
10.61
|
1.13B |
1.20M |
-0.19% |
+9.72% |
+108.04% |
|
|
Schrodinger Inc
|
15.14
|
1.13B |
1.22M |
-1.37% |
-6.83% |
+8.38% |
|
|
Mission Produce Inc
|
12.61
|
1.11B |
476.33K |
-1.10% |
+6.96% |
-6.32% |
|
|
Inventiva Adr
|
4.48
|
1.06B |
1.35M |
-3.03% |
+18.52% |
-27.27% |
|
|
Rackspace Technology Inc
|
4.135
|
1.05B |
3.75M |
-1.78% |
-36.68% |
+576.10% |
|
|
Goodrx Holdings Inc
|
3.07
|
1.04B |
711.39K |
-3.15% |
+6.60% |
+35.24% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.80
|
1.04B |
148.37K |
-0.03% |
-2.01% |
-4.59% |
|
|
Olema Pharmaceuticals Inc
|
11.45
|
999.69M |
530.17K |
-3.17% |
-8.51% |
-55.50% |
|
|
Evolv Technologies Holdings Inc
|
5.53
|
994.69M |
1.36M |
+0.91% |
-4.66% |
-10.66% |
|
|
Maravai Lifesciences Holdings Inc
|
6.57
|
969.12M |
1.09M |
-2.67% |
+5.29% |
+95.54% |
|
|
Blackrock Health Sciences Term Trust
|
15.45
|
965.65M |
148.94K |
-0.96% |
+0.65% |
+1.58% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.77M |
+0.19% |
+0.38% |
+29.21% |
|
|
Root Inc
|
54.15
|
856.99M |
289.19K |
-6.70% |
-3.17% |
-12.84% |
|
|
Annexon Inc
|
5.095
|
834.78M |
2.80M |
-3.32% |
-10.77% |
-18.35% |
|
|
Yalla Group Limited Adr
|
5.39
|
818.36M |
113.28K |
+0.19% |
-1.82% |
-23.55% |
|
|
Array Technologies Inc
|
5.22
|
802.97M |
6.61M |
+2.76% |
-29.55% |
-53.91% |
|
|
Oppfi Inc
|
9.35
|
798.43M |
285.96K |
-0.80% |
-5.89% |
-1.84% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.87
|
754.98M |
94,677 |
+0.21% |
+2.67% |
+4.05% |
|
|
Pharming Group Nv Adr
|
10.08
|
711.90M |
26,215 |
-6.23% |
-27.43% |
-50.76% |
|
|
Velocity Financial Inc
|
17.57
|
689.72M |
86,870 |
+0.34% |
-4.82% |
-13.41% |
|
|
Doubleline Yield Opportunities Fund
|
14.06
|
682.46M |
354.71K |
+0.86% |
-0.07% |
-5.06% |
|
|
Shattuck Labs Inc
|
7.07
|
675.24M |
660.50K |
-1.67% |
+1.87% |
+82.69% |
|
|
Mediaalpha Inc
|
12.41
|
670.91M |
1.32M |
-8.35% |
-1.27% |
+21.31% |
|
|
Granite Ridge Resources Inc
|
4.76
|
627.82M |
523.84K |
+2.15% |
+7.94% |
-5.18% |
|
|
Uwm Holdings Corp
|
1.82
|
617.39M |
15.14M |
-2.15% |
-20.52% |
-62.93% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.95
|
601.82M |
218.56K |
-0.40% |
-4.42% |
-4.33% |
|
|
Pubmatic Inc
|
12.60
|
585.19M |
391.86K |
-1.10% |
-3.96% |
+73.55% |
|
|
Vital Farms Inc
|
12.73
|
545.46M |
1.39M |
+1.76% |
+9.46% |
-55.25% |
|
|
4 D Molecular Therapeutics Inc
|
10.19
|
532.70M |
551.67K |
+1.19% |
-23.38% |
+15.01% |
|
|
Docebo Inc
|
20.67
|
524.66M |
34,732 |
-0.67% |
+15.47% |
+5.14% |
|
|
New Found Gold Corp
|
1.365
|
524.27M |
1.00M |
-4.55% |
-11.36% |
-50.54% |
|
|
Ars Pharmaceuticals Inc
|
5.115
|
507.94M |
1.86M |
-9.15% |
-36.14% |
-48.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.61
|
500.48M |
81,925 |
+0.07% |
-0.66% |
-4.02% |
|
|
Uranium Royalty Corp
|
3.40
|
498.41M |
5.09M |
-0.58% |
+22.30% |
-26.41% |
|
|
Silence Therapeutics Plc Adr
|
10.49
|
495.49M |
554.33K |
-9.72% |
-4.46% |
+117.63% |
|
|
Oncology Institute Inc
|
4.865
|
486.42M |
890.09K |
-4.04% |
-10.41% |
+79.52% |
|
|
Ibex Ltd
|
35.34
|
473.17M |
84,736 |
-0.35% |
+16.36% |
-5.00% |
|
|
Alight Inc
|
16.99
|
447.56M |
445.77K |
-7.01% |
+51.70% |
-44.48% |
|
|
Spire Global Inc
|
11.47
|
444.02M |
460.73K |
+0.92% |
-38.36% |
+0.13% |
|
|
Paysafe Limited
|
8.08
|
414.12M |
171.69K |
-4.49% |
+8.30% |
+17.93% |
|
|
Crescent Capital Bdc Inc
|
10.93
|
402.73M |
171.13K |
+0.74% |
+0.09% |
-24.04% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.14
|
398.22M |
25,437 |
+0.12% |
-1.53% |
-2.71% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.48
|
384.77M |
1.95M |
-4.92% |
-25.48% |
+83.16% |
|
|
Atea Pharmaceuticals Inc
|
4.70
|
376.13M |
471.93K |
-0.84% |
+1.08% |
+10.85% |
|
|
Sky Harbour Group Corp
|
10.73
|
369.99M |
142.89K |
+2.39% |
+9.04% |
+16.13% |
|
|
Livewire Group Inc
|
1.80
|
368.57M |
3.07M |
-12.62% |
+60.71% |
-23.08% |
|
|
Prelude Therapeutics Inc
|
4.60
|
366.37M |
292.36K |
-8.91% |
-13.70% |
+148.65% |
|
|
The Real Brokerage Inc
|
1.60
|
348.71M |
4.84M |
-2.44% |
-12.09% |
-54.80% |
|
|
Inhibikase Therapeutics Inc
|
2.18
|
342.33M |
369.38K |
-4.39% |
+7.39% |
+45.33% |
|
|
Agora Inc Adr
|
4.00
|
338.20M |
150.16K |
+0.50% |
+0.25% |
-4.08% |
|
|
Zentalis Pharmaceuticals Inc
|
4.74
|
337.42M |
941.18K |
-3.66% |
-2.27% |
+95.06% |
|
|
Telos Corp
|
4.44
|
332.20M |
318.51K |
+2.42% |
-3.48% |
-18.68% |
|
|
908 Devices Inc
|
8.01
|
328.63M |
335.29K |
+4.84% |
-7.93% |
+26.94% |
|
|
Holley Inc
|
2.68
|
322.59M |
452.14K |
-1.11% |
+5.10% |
-30.39% |
|
|
Yatsen Holding Ltd Adr
|
3.43
|
321.75M |
78,339 |
-1.44% |
+8.20% |
-19.48% |
|
|
Bakkt Inc
|
7.17
|
320.55M |
965.84K |
-3.63% |
-8.19% |
-46.45% |
|
|
Nexpoint Real Estate Finance Inc
|
16.93
|
319.10M |
34,869 |
+0.24% |
+9.23% |
+14.62% |
|
|
Vox Royalty Corp
|
4.35
|
299.72M |
377.23K |
-1.14% |
-8.03% |
-17.46% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.15
|
273.87M |
202.47K |
+9.43% |
+5.67% |
-9.43% |
|
|
Foghorn Therapeutics Inc
|
4.53
|
265.97M |
156.48K |
-4.43% |
-7.17% |
-20.67% |
|
|
Alx Oncology Holdings Inc
|
1.94
|
261.05M |
702.60K |
-0.51% |
-6.28% |
+11.49% |
|
|
Orchestra Biomed Holdings Inc
|
3.97
|
237.73M |
133.76K |
-0.50% |
-8.00% |
+13.75% |
|
|
Evgo Inc
|
1.58
|
222.87M |
2.77M |
-5.39% |
-17.28% |
-47.51% |
|
|
Gdev Inc
|
12.21
|
221.62M |
995 |
+1.75% |
-2.94% |
-27.43% |
|
|
Biodesix Inc
|
21.20
|
219.54M |
41,802 |
-0.63% |
-5.99% |
+108.46% |
|
|
Wheels Up Experience Inc
|
5.72
|
207.41M |
49,140 |
-4.35% |
-36.23% |
-54.60% |
|
|
Onewater Marine Inc
|
12.25
|
203.56M |
126.99K |
-1.21% |
+8.70% |
-7.76% |
|
|
Keros Therapeutics Inc
|
10.07
|
199.30M |
144.95K |
-1.47% |
-5.89% |
-43.77% |
|
|
Greenwich Lifesciences Inc
|
13.50
|
198.16M |
85,128 |
-3.71% |
-42.46% |
-55.10% |
|
|
Atrium Therapeutics Inc
|
11.35
|
194.15M |
116.29K |
-0.96% |
-15.61% |
-84.36% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.85
|
183.45M |
250.72K |
-21.43% |
-6.01% |
-61.73% |
|
|
American Well Corp
|
10.80
|
180.45M |
60,072 |
-0.37% |
+18.42% |
+137.36% |
|
|
Humacyte Inc
|
0.6546
|
176.51M |
1.61M |
-2.53% |
-16.12% |
-34.39% |
|
|
Valens Semiconductor Ltd
|
1.575
|
170.53M |
840.32K |
+0.96% |
-30.31% |
-7.35% |
|
|
Vertical Aerospace Ltd
|
1.23
|
156.61M |
1.59M |
-5.38% |
-29.31% |
-73.89% |
|
|
Quantum Si Incorporated
|
0.7124
|
155.13M |
1.83M |
-1.06% |
-19.50% |
-36.96% |
|
|
Getty Images Holdings Inc
|
0.37
|
155.01M |
2.66M |
-2.06% |
-56.98% |
-71.76% |
|
|
American Outdoor Brands Inc
|
12.36
|
154.59M |
51,170 |
-2.29% |
+5.28% |
+36.42% |
|
|
Owlet Inc
|
5.16
|
149.97M |
38,114 |
-1.71% |
-10.10% |
-57.25% |
|
|
Nkarta Inc
|
2.09
|
149.53M |
683.23K |
-2.79% |
-26.15% |
-5.86% |
|
|
Curiositystream Inc
|
2.44
|
144.66M |
197.22K |
+0.83% |
-8.27% |
-34.41% |
|
|
Adc Therapeutics Sa
|
1.05
|
133.55M |
617.77K |
-5.41% |
-1.87% |
-70.91% |
|
|
Selectquote Inc
|
0.753
|
132.79M |
999.40K |
+3.63% |
-10.47% |
-46.97% |
|
|
Playboy Inc
|
1.11
|
128.31M |
831.83K |
-3.48% |
-9.02% |
-26.49% |
|
|
Nautilus Biotechnology Inc
|
0.977
|
124.16M |
923.99K |
-5.15% |
-47.75% |
-49.90% |
|
|
Seer Inc
|
2.22
|
122.06M |
2.90M |
+7.77% |
+33.73% |
+21.98% |
|
|
Bogota Financial Corp
|
9.05
|
116.33M |
2,235 |
+0.11% |
+0.22% |
+7.10% |
|
|
Neovolta Inc
|
2.11
|
115.85M |
485.35K |
-0.94% |
-33.02% |
-49.88% |
|
|
Nerdy Inc
|
0.827
|
105.06M |
133.17K |
-2.15% |
-9.73% |
-15.61% |
|
|
Black Diamond Therapeutics Inc
|
1.69
|
96.84M |
620.68K |
-1.46% |
-8.65% |
-32.13% |
|
|
Innoviz Technologies Ltd
|
0.429
|
94.97M |
3.23M |
+1.85% |
-43.64% |
-55.39% |
|
|
Burning Rock Biotech Ltd Adr
|
8.90
|
93.86M |
1,472 |
+0.56% |
+6.33% |
-73.87% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.64
|
89.55M |
6,569 |
+0.31% |
-0.91% |
+1.45% |
|
|
Skinhealth Systems Inc
|
0.6855
|
88.84M |
1.08M |
+1.42% |
-1.01% |
-54.30% |
|
|
Outset Medical Inc
|
4.57
|
84.72M |
72,895 |
-3.79% |
+5.79% |
-8.78% |
|
|
Vivid Seats Inc
|
7.70
|
84.60M |
50,422 |
+1.72% |
+18.10% |
+5.62% |
|
|
Polypid Ltd
|
4.29
|
82.26M |
115.25K |
-1.83% |
-15.55% |
-6.33% |
|
|
Arbe Robotics Ltd
|
0.6545
|
80.27M |
2.40M |
+9.08% |
-21.14% |
-46.79% |
|
|
Bark Inc
|
9.06
|
79.66M |
49,693 |
+2.60% |
-9.22% |
-49.10% |
|
|
Playstudios Inc
|
0.6054
|
77.93M |
259.65K |
+2.07% |
+21.32% |
-4.59% |
|
|
Mediaco Holding Inc
|
0.93
|
76.56M |
6,010 |
-6.06% |
-5.68% |
+39.01% |
|
|
Momentus Inc
|
4.05
|
76.29M |
1.55M |
-10.40% |
-39.73% |
-43.59% |
|
|
Annovis Bio Inc
|
1.75
|
74.45M |
338.76K |
-1.13% |
-5.91% |
-35.19% |
|
|
Ihuman Inc Adr
|
1.35
|
69.00M |
2,326 |
-2.88% |
-3.61% |
-26.58% |
|
|
Pulmonx Corp
|
1.63
|
68.85M |
1.68M |
+1.24% |
+25.38% |
-0.61% |
|
|
Nano X Imaging Ltd
|
0.9799
|
68.20M |
394.99K |
+1.54% |
-15.53% |
-64.11% |
|
|
Pliant Therapeutics Inc
|
1.04
|
64.40M |
334.09K |
-1.89% |
-8.77% |
-14.05% |
|
|
Docgo Inc
|
0.6506
|
64.27M |
134.00K |
-2.44% |
+26.06% |
-15.13% |
|
|
Lensar Inc
|
5.01
|
61.53M |
111.06K |
-3.09% |
-12.26% |
-60.64% |
|
|
Pmv Pharmaceuticals Inc
|
1.11
|
59.20M |
111.55K |
-1.77% |
-17.16% |
+2.78% |
|
|
Marketwise Inc
|
19.70
|
52.49M |
5,297 |
-1.15% |
+10.43% |
+19.03% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
75,036 |
-0.10% |
+0.50% |
-12.55% |
|
|
Stem Inc
|
5.45
|
48.82M |
131.49K |
+2.83% |
-30.22% |
-65.06% |
|
|
Laird Superfood Inc
|
4.169
|
45.88M |
40,555 |
-0.74% |
-11.30% |
+34.05% |
|
|
Moneyhero Ltd
|
0.9677
|
42.66M |
4,540 |
+1.85% |
+11.04% |
-20.87% |
|
|
Alset Inc
|
1.02
|
39.67M |
7,953 |
-3.77% |
-29.17% |
-66.78% |
|
|
Vroom Inc
|
7.49
|
39.01M |
6,422 |
+8.55% |
-2.73% |
-61.11% |
|
|
Carlyle Group Inc
|
15.39
|
38.56M |
17,392 |
+17.48% |
-18.42% |
-44.30% |
|
|
Elutia Inc
|
0.8568
|
37.88M |
158.33K |
-5.33% |
-12.54% |
-18.40% |
|
|
Lantern Pharma Inc
|
2.63
|
33.56M |
47,878 |
-0.75% |
-36.93% |
-16.51% |
|
|
Ucloudlink Group Inc Adr
|
0.8603
|
32.77M |
712 |
-0.98% |
-8.48% |
-43.77% |
|
|
Anghami Inc
|
3.392
|
30.75M |
9,745 |
-0.24% |
+4.69% |
+25.17% |
|
|
Xos Inc
|
2.095
|
28.74M |
114.52K |
+3.71% |
-30.63% |
-21.24% |
|
|
Fathom Holdings Inc
|
0.796
|
26.41M |
117.25K |
+0.38% |
-21.19% |
-24.91% |
|
|
Aligos Therapeutics Inc
|
4.23
|
26.18M |
49,038 |
-2.08% |
-26.69% |
-47.58% |
|
|
American Strategic Investment Co
|
8.945
|
26.12M |
67,032 |
-6.34% |
-7.21% |
-18.90% |
|
|
Wimi Hologram Cloud Inc
|
1.20
|
22.06M |
117.11K |
-0.83% |
-20.53% |
-41.18% |
|
|
Ess Tech Inc
|
0.7473
|
21.96M |
194.65K |
-1.49% |
-21.34% |
-57.30% |
|
|
Jasper Therapeutics Inc
|
0.6313
|
21.01M |
518.39K |
+1.69% |
+49.95% |
-57.34% |
|
|
17 Education Technology Group Inc Adr
|
1.93
|
18.69M |
19,112 |
+10.29% |
-12.27% |
-42.90% |
|
|
Offerpad Solutions Inc
|
3.88
|
18.36M |
44,540 |
-6.51% |
-21.46% |
-61.96% |
|
|
Calcimedica Inc
|
1.00
|
15.80M |
500.50K |
+19.05% |
-2.91% |
+11.11% |
|
|
Quhuo Ltd Adr
|
4.56
|
14.85M |
11,331 |
-0.65% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.932
|
14.85M |
783 |
+1.08% |
-4.96% |
-8.63% |
|
|
Sensata Technologies Holding Plc
|
1.79
|
14.71M |
13,690 |
+1.13% |
-22.51% |
-54.91% |
|
|
Passage Bio Inc
|
4.47
|
14.36M |
4,976 |
-0.45% |
-8.40% |
-61.13% |
|
|
Sadot Group Inc
|
13.25
|
14.00M |
257.68K |
-5.63% |
-62.24% |
-78.87% |
|
|
Ebang International Holdings Inc
|
1.96
|
12.31M |
7,428 |
+0.51% |
-10.09% |
-34.23% |
|
|
Huize Holding Ltd Adr
|
1.15
|
11.62M |
874 |
-3.36% |
+3.60% |
-44.44% |
|
|
Ciso Global Inc
|
0.2555
|
11.58M |
58,243 |
+1.63% |
-7.76% |
-41.51% |
|
|
Leslies Inc
|
0.951
|
8.90M |
2.24M |
+9.56% |
-90.63% |
-30.58% |
|
|
Fusion Fuel Green Plc
|
2.65
|
8.74M |
4,451 |
+2.04% |
+0.00% |
-22.29% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.95
|
7.51M |
11,091 |
+0.00% |
-7.77% |
-35.81% |
|
|
Addex Therapeutics Ltd Adr
|
5.20
|
6.58M |
4,345 |
-7.06% |
-8.77% |
-32.11% |
|
|
Boqii Holding Limited ADR
|
0.7955
|
5.87M |
31,187 |
-0.30% |
-2.99% |
-52.37% |
|
|
Amesite Inc
|
0.99
|
5.79M |
17,018 |
+1.49% |
-25.56% |
-45.90% |
|
|
Vivos Therapeutics Inc
|
0.41
|
5.70M |
180.79K |
+1.01% |
-9.79% |
-74.69% |
|
|
Bioatla Inc
|
3.29
|
5.46M |
13,650 |
-2.66% |
-20.53% |
-75.54% |
|
|
Intelligent Bio Solutions Inc
|
1.81
|
4.33M |
162.93K |
+14.92% |
-21.13% |
-79.17% |
|
|
Revelation Biosciences Inc
|
0.95
|
3.71M |
20,514 |
-4.56% |
-7.77% |
-53.20% |
|
|
Vision Marine Technologies Inc
|
0.5251
|
3.43M |
1.27M |
-35.56% |
-72.22% |
-84.56% |
|
|
Meiwu Technology Company Ltd
|
2.50
|
3.33M |
74,105 |
+1.21% |
-33.33% |
-98.47% |
|
|
Oriental Culture Holding Ltd
|
1.61
|
3.12M |
79,736 |
+1.26% |
-7.47% |
-66.87% |
|
|
Prf Technologies Ltd
|
1.00
|
3.04M |
114.38K |
-2.91% |
-27.54% |
-70.88% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.57
|
3.01M |
4,672 |
+3.29% |
+15.44% |
-53.70% |
|
|
Hydrofarm Holdings Group Inc
|
0.54
|
2.57M |
217.94K |
-8.72% |
-36.45% |
-63.51% |
|
|
Zhongchao Inc
|
1.13
|
1.31M |
1.80M |
-11.72% |
+7.62% |
-90.19% |
|
|
Im Cannabis Corp
|
0.1158
|
1.04M |
3.44M |
+0.26% |
-31.24% |
-91.09% |
|
|
Nuvve Holding Corp
|
1.00
|
524.73K |
29,942 |
-69.04% |
+151.89% |
-36.71% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top Stock Losers
More ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |