Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.39 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Legend Biotech Corp Adr (LEGN) is the top performer today, up +42.22% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
152.17
|
364.80B |
42.65M |
-5.28% |
+5.62% |
-10.85% |
|
|
Snowflake Inc
|
261.14
|
90.51B |
13.49M |
-6.79% |
+85.21% |
+0.56% |
|
|
Airbnb Inc
|
134.35
|
79.74B |
3.50M |
-2.55% |
-5.16% |
+13.38% |
|
|
Rocket Lab Corp
|
123.32
|
71.39B |
19.30M |
+0.76% |
+56.48% |
+194.32% |
|
|
Doordash Inc
|
156.95
|
68.39B |
3.80M |
-4.75% |
-10.74% |
-27.67% |
|
|
Carrier Global Corp
|
66.42
|
55.17B |
8.16M |
+2.01% |
-1.77% |
+23.41% |
|
|
Rocket Companies Inc
|
14.03
|
39.70B |
19.45M |
-1.06% |
-4.17% |
-28.96% |
|
|
Revolution Medicines Inc
|
151.31
|
32.17B |
3.74M |
-7.56% |
+8.48% |
+100.92% |
|
|
Otis Worldwide Corp
|
70.33
|
26.99B |
2.96M |
+1.43% |
-8.76% |
-19.38% |
|
|
Royalty Pharma Plc
|
54.01
|
23.94B |
3.57M |
-2.12% |
+9.18% |
+36.63% |
|
|
Sofi Technologies Inc
|
17.74
|
22.76B |
76.63M |
-4.52% |
+7.97% |
-39.88% |
|
|
Roivant Sciences Ltd
|
28.25
|
20.32B |
5.07M |
-2.89% |
+1.51% |
+40.55% |
|
|
Ke Holdings Inc Adr
|
17.23
|
19.20B |
4.55M |
+0.29% |
+1.00% |
+2.99% |
|
|
Xpeng Inc Adr
|
17.89
|
17.10B |
10.16M |
+4.01% |
+13.01% |
-9.00% |
|
|
Warner Music Group Corp
|
30.80
|
16.07B |
2.20M |
-1.06% |
+10.08% |
+10.83% |
|
|
Li Auto Inc Adr
|
15.43
|
15.66B |
8.54M |
+6.12% |
-12.18% |
-14.75% |
|
|
Grab Holdings Limited
|
3.60
|
14.72B |
40.46M |
-0.28% |
-1.91% |
-31.56% |
|
|
Unity Software Inc
|
30.77
|
13.43B |
10.06M |
-4.35% |
+13.42% |
-30.73% |
|
|
Mp Materials Corp
|
72.24
|
12.86B |
6.61M |
+4.26% |
+8.42% |
+18.74% |
|
|
Gfl Environmental Inc
|
33.76
|
12.19B |
2.26M |
-1.63% |
-12.31% |
-24.73% |
|
|
Joby Aviation Inc
|
11.87
|
11.68B |
29.69M |
-0.84% |
+28.32% |
-14.17% |
|
|
D Wave Quantum Inc
|
29.91
|
11.08B |
48.23M |
+2.50% |
+45.97% |
+32.93% |
|
|
Cipher Digital Inc
|
26.29
|
10.75B |
28.88M |
+9.50% |
+54.28% |
+49.04% |
|
|
Jfrog Ltd
|
88.05
|
10.66B |
3.66M |
-0.29% |
+76.49% |
+42.87% |
|
|
Bentley Systems Inc
|
34.00
|
10.33B |
2.65M |
-3.52% |
+1.31% |
-19.83% |
|
|
Allegro Microsystems Inc
|
50.33
|
9.37B |
2.34M |
+6.79% |
+2.76% |
+89.82% |
|
|
Chord Energy Corp
|
137.99
|
7.77B |
543.62K |
-0.01% |
-4.87% |
+49.02% |
|
|
Albertsons Companies Inc
|
15.59
|
7.71B |
4.30M |
+0.78% |
-6.20% |
-12.66% |
|
|
Praxis Precision Medicines Inc
|
258.08
|
7.19B |
1.55M |
-23.00% |
-20.39% |
+44.09% |
|
|
Brookfield Renewable Corp
|
39.37
|
7.18B |
1.84M |
+1.16% |
+11.85% |
-2.57% |
|
|
Vaxcyte Inc
|
47.41
|
6.85B |
1.57M |
-3.07% |
-16.72% |
+6.06% |
|
|
Blue Owl Capital Inc
|
10.07
|
6.81B |
27.93M |
-3.82% |
+0.90% |
-32.46% |
|
|
Legend Biotech Corp Adr
|
36.28
|
6.74B |
14.66M |
+42.22% |
+53.79% |
+35.93% |
|
|
Super Group Sghc Limited
|
12.65
|
6.43B |
2.83M |
-2.77% |
-1.86% |
+15.74% |
|
|
Kymera Therapeutics Inc
|
71.29
|
5.86B |
836.96K |
-9.15% |
-11.67% |
+10.92% |
|
|
Quantumscape Corp
|
9.20
|
5.66B |
21.44M |
+0.66% |
+26.72% |
-24.40% |
|
|
California Resources Corp
|
61.71
|
5.48B |
582.47K |
+0.18% |
-9.74% |
+30.11% |
|
|
Opendoor Technologies Inc
|
5.41
|
5.22B |
56.76M |
+1.88% |
-0.55% |
-22.60% |
|
|
Archer Aviation Inc
|
6.74
|
5.14B |
48.42M |
-1.46% |
+14.82% |
-11.90% |
|
|
Sphere Entertainment Co
|
141.95
|
5.08B |
672.75K |
-2.63% |
-1.92% |
+73.41% |
|
|
Brookfield Infrastructure Corp
|
41.26
|
5.07B |
846.97K |
+0.63% |
+10.29% |
-10.79% |
|
|
Global Business Travel Group Inc
|
9.37
|
4.89B |
5.09M |
+0.32% |
+58.01% |
+18.16% |
|
|
Nuscale Power Corp
|
13.95
|
4.83B |
63.69M |
+8.22% |
+14.91% |
-26.23% |
|
|
Reynolds Consumer Products Inc
|
21.57
|
4.55B |
864.37K |
+0.98% |
+3.85% |
-11.16% |
|
|
Lemonade Inc
|
58.06
|
4.46B |
1.38M |
-1.12% |
+2.47% |
-19.54% |
|
|
Mirion Technologies Inc
|
18.04
|
4.41B |
3.55M |
+1.29% |
-8.10% |
-27.32% |
|
|
Sotera Health Co
|
15.02
|
4.28B |
3.37M |
-3.35% |
-3.10% |
-11.28% |
|
|
Eastern Bankshares Inc
|
19.78
|
4.25B |
1.97M |
+1.64% |
-2.37% |
+6.52% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.70
|
4.10B |
2.48M |
+2.78% |
-8.67% |
+18.41% |
|
|
Miniso Group Holding Ltd Adr
|
13.48
|
4.08B |
1.04M |
-0.37% |
-9.29% |
-32.12% |
|
|
Vontier Corp
|
28.39
|
4.00B |
1.63M |
-0.25% |
-19.25% |
-20.34% |
|
|
Broadstone Net Lease Inc
|
20.20
|
3.87B |
2.04M |
+1.71% |
+2.85% |
+15.89% |
|
|
Cellebrite Di Ltd
|
14.98
|
3.74B |
1.74M |
-5.61% |
+12.21% |
-15.89% |
|
|
Stepstone Group Inc
|
46.07
|
3.72B |
1.76M |
-4.72% |
-12.66% |
-24.86% |
|
|
Shift 4 Payments Inc
|
43.29
|
3.43B |
1.32M |
-4.25% |
-4.25% |
-38.85% |
|
|
Relay Therapeutics Inc
|
15.70
|
3.42B |
11.48M |
+10.10% |
+23.43% |
+109.61% |
|
|
Madison Square Garden Entertainment Corp
|
72.08
|
3.41B |
456.08K |
-0.37% |
+6.53% |
+45.32% |
|
|
Academy Sports And Outdoors Inc
|
51.38
|
3.31B |
1.05M |
-2.30% |
-4.55% |
+6.46% |
|
|
Eos Energy Enterprises Inc
|
9.42
|
3.20B |
26.37M |
+5.02% |
+46.05% |
-26.29% |
|
|
Tango Therapeutics Inc
|
21.50
|
3.11B |
3.18M |
-6.93% |
+2.48% |
+113.29% |
|
|
Upstart Holdings Inc
|
32.39
|
3.10B |
4.89M |
-3.63% |
-1.07% |
-24.15% |
|
|
Beam Therapeutics Inc
|
28.96
|
2.98B |
1.77M |
-7.00% |
-5.67% |
+23.92% |
|
|
Ouster Inc
|
46.03
|
2.93B |
3.86M |
+2.45% |
+74.03% |
+108.94% |
|
|
Dyne Therapeutics Inc
|
17.24
|
2.85B |
1.88M |
-7.46% |
-0.86% |
-13.76% |
|
|
Tmc The Metals Company Inc
|
6.49
|
2.81B |
5.40M |
+2.04% |
+20.19% |
-12.30% |
|
|
Nextnav Inc
|
20.05
|
2.74B |
1.50M |
+0.60% |
+3.46% |
+46.46% |
|
|
Rush Street Interactive Inc
|
25.43
|
2.62B |
1.82M |
+0.16% |
-10.24% |
+36.21% |
|
|
Trueshares Structured Outcome November Etf
|
47.70
|
2.61B |
26,877 |
+0.20% |
+4.26% |
+5.18% |
|
|
Arcutis Biotherapeutics Inc
|
20.79
|
2.60B |
2.31M |
-3.17% |
-10.96% |
-29.36% |
|
|
Disc Medicine Inc
|
68.00
|
2.60B |
415.54K |
-5.52% |
+1.63% |
-24.21% |
|
|
Tarsus Pharmaceuticals Inc
|
57.41
|
2.47B |
1.96M |
-2.58% |
-9.76% |
-27.73% |
|
|
Ardagh Metal Packaging Sa
|
4.06
|
2.43B |
1.01M |
+1.00% |
+3.05% |
+5.18% |
|
|
Lucid Group Inc
|
6.17
|
2.41B |
12.60M |
-7.22% |
-5.66% |
-52.10% |
|
|
Purecycle Technologies Inc
|
12.85
|
2.32B |
3.77M |
+5.03% |
+63.42% |
+54.20% |
|
|
Vertex Inc
|
13.85
|
2.24B |
1.54M |
-7.42% |
+5.00% |
-27.56% |
|
|
Immunome Inc
|
19.34
|
2.19B |
2.83M |
-6.93% |
-14.91% |
+13.17% |
|
|
Enliven Therapeutics Inc
|
35.52
|
2.16B |
1.81M |
-5.31% |
-14.82% |
+72.76% |
|
|
Asana Inc
|
8.68
|
2.00B |
8.20M |
-4.30% |
+24.18% |
-35.18% |
|
|
Clover Health Investments Corp
|
3.73
|
1.96B |
5.93M |
-4.85% |
+37.64% |
+49.80% |
|
|
Netstreit Corp
|
19.96
|
1.94B |
1.15M |
+1.01% |
-0.94% |
+13.15% |
|
|
Okeanis Eco Tankers Corp
|
48.18
|
1.88B |
485.55K |
-0.86% |
-12.57% |
+33.20% |
|
|
Abcellera Biologics Inc
|
6.13
|
1.87B |
8.02M |
-5.11% |
+38.37% |
+77.17% |
|
|
Nanobiotix Adr
|
36.76
|
1.86B |
53,919 |
-3.26% |
+4.67% |
+79.40% |
|
|
Ncino Inc
|
16.63
|
1.82B |
4.84M |
-3.26% |
-8.27% |
-32.01% |
|
|
Compass Pathways Plc Adr
|
13.33
|
1.80B |
5.37M |
-6.06% |
+47.95% |
+169.84% |
|
|
Payoneer Global Inc
|
5.35
|
1.79B |
8.65M |
-1.47% |
+6.15% |
-6.96% |
|
|
Harmony Biosciences Holdings Inc
|
30.91
|
1.79B |
1.08M |
-2.83% |
-2.89% |
-14.16% |
|
|
Aeva Technologies Inc
|
27.76
|
1.75B |
1.68M |
-0.18% |
+68.45% |
+154.91% |
|
|
Concentrix Corp
|
28.49
|
1.74B |
970.45K |
-5.13% |
+16.14% |
-21.73% |
|
|
Nuvation Bio Inc
|
4.90
|
1.71B |
4.30M |
-1.21% |
+9.13% |
-34.40% |
|
|
Nurix Therapeutics Inc
|
16.37
|
1.69B |
1.05M |
-5.87% |
-2.62% |
+0.12% |
|
|
Blackrock Capital Allocation Term Trust
|
15.90
|
1.67B |
694.32K |
-0.25% |
+4.61% |
+10.49% |
|
|
Taysha Gene Therapies Inc
|
5.69
|
1.64B |
1.55M |
-4.69% |
-10.11% |
+40.15% |
|
|
Genius Sports Limited
|
6.09
|
1.63B |
6.21M |
+0.66% |
+40.00% |
-39.76% |
|
|
C 3 Ai Inc
|
11.18
|
1.62B |
10.08M |
-4.85% |
+22.05% |
-22.20% |
|
|
Genedx Holdings Corp
|
53.13
|
1.58B |
1.05M |
+2.17% |
-18.74% |
-66.92% |
|
|
Hillman Solutions Corp
|
7.30
|
1.43B |
1.46M |
-1.35% |
-7.12% |
-15.70% |
|
|
Array Technologies Inc
|
9.22
|
1.42B |
4.31M |
+4.54% |
+17.60% |
+23.43% |
|
|
Lufax Holding Ltd Adr
|
1.62
|
1.40B |
1.22M |
-2.41% |
-16.92% |
-36.72% |
|
|
Inhibrx Biosciences Inc
|
93.63
|
1.37B |
320.64K |
-5.70% |
-27.30% |
+13.84% |
|
|
Rackspace Technology Inc
|
5.45
|
1.36B |
14.95M |
-7.94% |
+207.91% |
+448.40% |
|
|
Taboola Com Ltd
|
4.86
|
1.33B |
2.83M |
-1.82% |
+28.23% |
+19.70% |
|
|
Moonlake Immunotherapeutics
|
17.87
|
1.32B |
1.12M |
-5.05% |
+6.81% |
+42.73% |
|
|
Corsair Gaming Inc
|
11.53
|
1.23B |
3.23M |
+0.44% |
+65.66% |
+78.48% |
|
|
Evolv Technologies Holdings Inc
|
6.73
|
1.21B |
2.46M |
-0.88% |
-7.68% |
+6.49% |
|
|
Butterfly Network Inc
|
4.58
|
1.20B |
3.04M |
-0.43% |
-15.19% |
+67.15% |
|
|
Porch Group Inc
|
10.90
|
1.19B |
1.11M |
-1.18% |
+5.72% |
+17.08% |
|
|
Perella Weinberg Partners
|
16.16
|
1.18B |
1.18M |
-3.18% |
-21.59% |
-8.29% |
|
|
Schrodinger Inc
|
14.94
|
1.12B |
1.23M |
-5.44% |
+20.58% |
-12.53% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.72
|
1.09B |
159.83K |
+0.87% |
-0.20% |
+1.54% |
|
|
Uwm Holdings Corp
|
2.97
|
1.01B |
21.58M |
-1.33% |
-18.85% |
-47.34% |
|
|
Goodrx Holdings Inc
|
2.95
|
999.09M |
1.44M |
-4.22% |
+15.69% |
+10.07% |
|
|
Mission Produce Inc
|
10.78
|
952.71M |
1.70M |
-1.01% |
-21.94% |
-11.13% |
|
|
Alvotech
|
3.00
|
936.14M |
1.31M |
-6.83% |
-13.29% |
-34.78% |
|
|
Olema Pharmaceuticals Inc
|
10.69
|
933.74M |
2.74M |
-15.89% |
-25.35% |
-60.63% |
|
|
Blackrock Health Sciences Term Trust
|
14.40
|
900.02M |
290.32K |
-1.10% |
+2.27% |
-5.33% |
|
|
Ars Pharmaceuticals Inc
|
8.90
|
883.80M |
1.85M |
-5.62% |
+3.97% |
-1.55% |
|
|
Root Inc
|
55.72
|
881.84M |
254.22K |
-2.96% |
+1.22% |
-27.57% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.39M |
-0.19% |
+0.58% |
+70.03% |
|
|
Certara Inc
|
5.62
|
874.27M |
2.18M |
-8.17% |
-9.06% |
-39.37% |
|
|
Pharming Group Nv Adr
|
12.28
|
867.28M |
22,566 |
-6.26% |
-27.68% |
-24.24% |
|
|
Annexon Inc
|
5.26
|
861.81M |
2.10M |
-5.73% |
-8.52% |
+29.56% |
|
|
Yalla Group Limited Adr
|
5.65
|
857.83M |
262.47K |
-2.59% |
-16.42% |
-20.08% |
|
|
Inventiva Adr
|
4.09
|
854.60M |
2.60M |
-14.26% |
-17.71% |
-2.15% |
|
|
Spire Global Inc
|
21.35
|
826.49M |
1.20M |
+3.84% |
+17.44% |
+171.97% |
|
|
Oric Pharmaceuticals Inc
|
7.62
|
788.80M |
4.02M |
-15.14% |
-22.01% |
-28.45% |
|
|
New Found Gold Corp
|
2.05
|
787.37M |
1.32M |
+3.02% |
-2.38% |
-27.30% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.75
|
719.41M |
355.45K |
-3.64% |
-4.21% |
+2.80% |
|
|
Oppfi Inc
|
8.36
|
713.89M |
520.77K |
-0.24% |
-12.09% |
-13.37% |
|
|
Maravai Lifesciences Holdings Inc
|
4.83
|
712.45M |
2.53M |
+1.68% |
+29.49% |
+40.41% |
|
|
Velocity Financial Inc
|
17.31
|
679.51M |
70,841 |
+0.12% |
-10.87% |
-10.77% |
|
|
Doubleline Yield Opportunities Fund
|
13.96
|
677.61M |
123.32K |
-0.21% |
-2.17% |
-4.25% |
|
|
Granite Ridge Resources Inc
|
5.01
|
660.80M |
1.12M |
-0.79% |
-16.64% |
-2.53% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.34
|
616.58M |
227.19K |
-0.58% |
-0.29% |
-2.73% |
|
|
Uranium Royalty Corp
|
3.87
|
567.31M |
4.64M |
+9.63% |
+1.84% |
+3.20% |
|
|
Pubmatic Inc
|
12.04
|
559.18M |
698.19K |
-1.47% |
+17.69% |
+32.89% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
94,146 |
-0.22% |
-0.22% |
-3.77% |
|
|
4 D Molecular Therapeutics Inc
|
9.27
|
484.60M |
895.17K |
-4.53% |
+1.98% |
-8.49% |
|
|
Mediaalpha Inc
|
8.88
|
480.07M |
403.00K |
-5.03% |
-2.42% |
-30.19% |
|
|
C 4 Therapeutics Inc
|
4.34
|
479.86M |
4.01M |
-0.91% |
+48.63% |
+78.60% |
|
|
Docebo Inc
|
18.90
|
479.73M |
114.16K |
-4.30% |
-8.56% |
-11.35% |
|
|
Oncology Institute Inc
|
4.59
|
458.92M |
1.16M |
-3.97% |
+13.33% |
+55.07% |
|
|
Agora Inc Adr
|
5.26
|
444.73M |
1.43M |
+10.74% |
+40.27% |
+41.78% |
|
|
Bakkt Inc
|
9.80
|
438.13M |
1.84M |
-6.67% |
+14.35% |
-29.39% |
|
|
Alight Inc
|
0.8264
|
435.39M |
29.56M |
-12.88% |
+5.69% |
-62.94% |
|
|
Crescent Capital Bdc Inc
|
11.64
|
428.89M |
185.13K |
-0.51% |
-16.44% |
-18.03% |
|
|
Ibex Ltd
|
31.91
|
427.25M |
75,645 |
-0.93% |
+12.96% |
-8.98% |
|
|
Vital Farms Inc
|
9.80
|
419.91M |
2.61M |
-2.68% |
-30.89% |
-68.55% |
|
|
Adc Therapeutics Sa
|
3.17
|
403.20M |
760.35K |
-6.76% |
-17.23% |
-31.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.12
|
397.73M |
57,219 |
+0.25% |
-0.37% |
-2.07% |
|
|
Vox Royalty Corp
|
5.71
|
393.43M |
344.41K |
+1.24% |
+6.93% |
+17.49% |
|
|
Telos Corp
|
5.20
|
389.06M |
1.35M |
-0.76% |
+17.65% |
-7.96% |
|
|
Paysafe Limited
|
7.45
|
381.83M |
246.29K |
-7.68% |
-20.83% |
-6.29% |
|
|
Shattuck Labs Inc
|
4.87
|
373.43M |
831.20K |
-13.81% |
-30.33% |
+96.37% |
|
|
The Real Brokerage Inc
|
1.72
|
369.13M |
4.02M |
-5.49% |
-19.25% |
-54.50% |
|
|
Getty Images Holdings Inc
|
0.8801
|
368.73M |
4.81M |
-11.99% |
+7.75% |
-40.13% |
|
|
Valens Semiconductor Ltd
|
3.31
|
349.94M |
2.23M |
-1.19% |
+41.45% |
+109.49% |
|
|
Atea Pharmaceuticals Inc
|
4.27
|
341.72M |
312.41K |
-2.51% |
-23.48% |
+42.33% |
|
|
Nautilus Biotechnology Inc
|
2.68
|
340.57M |
559.77K |
-3.25% |
-0.74% |
+35.35% |
|
|
Vertical Aerospace Ltd
|
2.66
|
338.69M |
2.21M |
-1.48% |
+9.47% |
-46.26% |
|
|
Greenwich Lifesciences Inc
|
24.29
|
336.53M |
483.64K |
-14.80% |
+2.49% |
+203.62% |
|
|
Evgo Inc
|
2.38
|
335.72M |
6.53M |
-2.06% |
+9.68% |
-23.72% |
|
|
908 Devices Inc
|
8.85
|
334.65M |
301.42K |
+2.55% |
+29.96% |
+45.32% |
|
|
Wheels Up Experience Inc
|
9.21
|
333.96M |
112.61K |
-6.50% |
+64.46% |
-26.00% |
|
|
Yatsen Holding Ltd Adr
|
3.46
|
324.57M |
398.24K |
-0.29% |
+14.19% |
-39.83% |
|
|
Sky Harbour Group Corp
|
9.27
|
319.64M |
136.61K |
+0.43% |
-12.30% |
+0.22% |
|
|
Holley Inc
|
2.62
|
315.37M |
806.69K |
-0.76% |
-15.48% |
-39.63% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.03
|
313.06M |
493.99K |
+2.33% |
-5.13% |
+7.82% |
|
|
Humacyte Inc
|
1.39
|
308.61M |
8.92M |
-4.14% |
+62.52% |
+10.32% |
|
|
Silence Therapeutics Plc Adr
|
6.37
|
300.88M |
193.05K |
-2.45% |
-10.66% |
+1.92% |
|
|
Nexpoint Real Estate Finance Inc
|
15.77
|
297.23M |
50,381 |
+1.61% |
+6.12% |
+8.31% |
|
|
Livewire Group Inc
|
1.39
|
284.62M |
65,289 |
-4.14% |
-21.91% |
-66.98% |
|
|
Zentalis Pharmaceuticals Inc
|
3.95
|
281.19M |
1.67M |
-0.75% |
-3.42% |
+194.78% |
|
|
Prelude Therapeutics Inc
|
3.50
|
278.76M |
374.20K |
-8.38% |
-25.53% |
+160.22% |
|
|
Quantum Si Incorporated
|
1.24
|
270.02M |
7.34M |
+5.08% |
+29.41% |
-2.36% |
|
|
Gdev Inc
|
13.80
|
250.48M |
4,008 |
-4.23% |
-16.16% |
-34.91% |
|
|
Alx Oncology Holdings Inc
|
1.78
|
239.52M |
858.75K |
-1.11% |
+5.33% |
+48.33% |
|
|
Orchestra Biomed Holdings Inc
|
3.91
|
234.13M |
183.90K |
+2.09% |
-1.51% |
-18.03% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
526.41K |
-0.58% |
-10.99% |
+20.57% |
|
|
Foghorn Therapeutics Inc
|
3.63
|
213.13M |
230.38K |
-8.68% |
-23.74% |
-15.38% |
|
|
Atrium Therapeutics Inc
|
12.25
|
209.54M |
180.68K |
-3.39% |
-8.79% |
-82.88% |
|
|
Keros Therapeutics Inc
|
10.55
|
208.80M |
310.88K |
-3.21% |
-8.18% |
-37.31% |
|
|
Nkarta Inc
|
2.91
|
208.20M |
468.31K |
-7.32% |
-0.68% |
+67.24% |
|
|
Momentus Inc
|
14.08
|
203.63M |
4.96M |
-15.74% |
+208.10% |
+17.92% |
|
|
Curiositystream Inc
|
3.27
|
193.87M |
522.10K |
-1.21% |
+3.15% |
-27.65% |
|
|
Onewater Marine Inc
|
11.36
|
188.78M |
69,511 |
+2.53% |
+15.92% |
-1.22% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.675
|
183.45M |
125.67K |
-9.34% |
-21.04% |
-69.03% |
|
|
Selectquote Inc
|
1.03
|
181.64M |
1.42M |
-1.90% |
+16.69% |
-26.43% |
|
|
Innoviz Technologies Ltd
|
0.7824
|
173.20M |
1.96M |
-3.85% |
+16.58% |
-36.90% |
|
|
Playboy Inc
|
1.395
|
161.77M |
825.81K |
+0.36% |
-18.42% |
-23.77% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
13,404 |
+0.22% |
+0.44% |
+124.15% |
|
|
Biodesix Inc
|
15.44
|
159.89M |
47,140 |
+1.11% |
+39.35% |
+97.19% |
|
|
Skillz Inc
|
10.04
|
156.70M |
281.53K |
+0.40% |
+31.07% |
+88.37% |
|
|
Owlet Inc
|
5.25
|
152.26M |
410.21K |
-4.37% |
+8.47% |
-59.37% |
|
|
American Well Corp
|
8.50
|
142.02M |
154.60K |
-6.08% |
+38.89% |
+108.85% |
|
|
Arbe Robotics Ltd
|
1.13
|
138.59M |
3.71M |
-9.60% |
+34.51% |
-17.52% |
|
|
Nano X Imaging Ltd
|
1.92
|
133.61M |
1.08M |
-1.54% |
+10.98% |
-50.83% |
|
|
Black Diamond Therapeutics Inc
|
2.18
|
124.92M |
1.36M |
-3.54% |
-16.15% |
-36.81% |
|
|
American Outdoor Brands Inc
|
9.88
|
124.45M |
30,094 |
-4.45% |
+2.92% |
+44.23% |
|
|
Bogota Financial Corp
|
9.06
|
116.46M |
79,085 |
+5.84% |
+6.45% |
+7.62% |
|
|
Neovolta Inc
|
2.10
|
115.30M |
1.43M |
+6.06% |
-22.79% |
-45.45% |
|
|
Vivid Seats Inc
|
9.41
|
103.39M |
75,555 |
+0.64% |
+38.79% |
+26.65% |
|
|
Seer Inc
|
1.87
|
102.82M |
79,310 |
-0.53% |
-7.88% |
-1.06% |
|
|
Nerdy Inc
|
0.81
|
102.37M |
223.75K |
-1.84% |
-9.78% |
-32.50% |
|
|
Burning Rock Biotech Ltd Adr
|
9.64
|
101.67M |
31,933 |
+10.42% |
-43.61% |
-55.60% |
|
|
Outset Medical Inc
|
5.07
|
93.98M |
209.67K |
+3.26% |
+16.28% |
+25.19% |
|
|
Polypid Ltd
|
4.87
|
93.38M |
197.22K |
-3.94% |
+9.68% |
+28.84% |
|
|
Ihuman Inc Adr
|
1.78
|
90.98M |
138.05K |
+8.54% |
+3.33% |
-33.58% |
|
|
Stem Inc
|
10.02
|
89.75M |
254.37K |
-1.28% |
-6.88% |
-41.74% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.59
|
89.21M |
10,761 |
-0.07% |
+1.39% |
+3.18% |
|
|
Bark Inc
|
9.99
|
86.33M |
33,469 |
+1.63% |
+3.31% |
-24.90% |
|
|
Skinhealth Systems Inc
|
0.6655
|
86.25M |
832.74K |
-5.33% |
-22.92% |
-54.10% |
|
|
Annovis Bio Inc
|
1.86
|
79.13M |
1.52M |
+2.20% |
-7.00% |
-57.82% |
|
|
Playstudios Inc
|
0.5797
|
74.62M |
552.88K |
+6.37% |
+39.02% |
-9.01% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
978.08K |
-3.33% |
-3.33% |
-22.15% |
|
|
Lensar Inc
|
5.74
|
69.48M |
45,503 |
+1.23% |
+2.32% |
-44.11% |
|
|
Pulmonx Corp
|
1.61
|
68.00M |
201.76K |
+1.26% |
+19.26% |
-8.00% |
|
|
Mediaco Holding Inc
|
0.8205
|
67.06M |
6,449 |
+6.42% |
-7.81% |
-15.41% |
|
|
Pmv Pharmaceuticals Inc
|
1.18
|
62.93M |
422.16K |
-4.07% |
-15.11% |
-4.07% |
|
|
Docgo Inc
|
0.6272
|
61.95M |
802.90K |
+0.08% |
-7.00% |
-34.69% |
|
|
Alset Inc
|
1.51
|
58.73M |
21,936 |
-3.21% |
+0.00% |
-42.80% |
|
|
Moneyhero Ltd
|
1.31
|
57.75M |
4,181 |
-0.76% |
-2.96% |
-0.53% |
|
|
Vroom Inc
|
11.02
|
57.39M |
9,805 |
-5.57% |
-24.42% |
-42.66% |
|
|
Lantern Pharma Inc
|
3.74
|
47.72M |
253.16K |
+0.00% |
+76.42% |
+7.78% |
|
|
Elutia Inc
|
1.04
|
45.98M |
48,455 |
-1.89% |
+2.97% |
+61.24% |
|
|
Cheche Group Inc
|
0.5447
|
45.22M |
229.28K |
-4.19% |
-23.28% |
-41.74% |
|
|
Marketwise Inc
|
17.14
|
45.22M |
14,331 |
-0.67% |
-2.03% |
+4.55% |
|
|
Offerpad Solutions Inc
|
0.82
|
38.80M |
832.95K |
-1.20% |
+22.99% |
-52.60% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
26,896 |
-9.82% |
-15.83% |
-48.73% |
|
|
Laird Superfood Inc
|
3.36
|
36.97M |
70,472 |
-0.59% |
+7.35% |
+29.73% |
|
|
Leslies Inc
|
3.95
|
36.97M |
154.96K |
+1.02% |
+130.99% |
+10.34% |
|
|
Anghami Inc
|
3.60
|
32.63M |
7,890 |
-0.28% |
-2.70% |
+22.03% |
|
|
Aligos Therapeutics Inc
|
5.25
|
32.49M |
173.29K |
-1.87% |
-13.79% |
-43.00% |
|
|
Wimi Hologram Cloud Inc
|
1.74
|
31.99M |
249.94K |
-2.25% |
+2.35% |
-40.82% |
|
|
Ess Tech Inc
|
0.98
|
28.80M |
362.68K |
-3.92% |
-10.91% |
-57.94% |
|
|
System 1 Inc
|
3.53
|
28.77M |
219.10K |
+0.57% |
-10.41% |
-2.49% |
|
|
Xos Inc
|
2.23
|
27.03M |
10.07M |
-4.70% |
+26.70% |
-3.04% |
|
|
American Strategic Investment Co
|
8.50
|
24.82M |
1,460 |
-2.07% |
+6.25% |
+16.44% |
|
|
17 Education Technology Group Inc Adr
|
2.32
|
22.47M |
2,655 |
-0.43% |
+11.54% |
-51.16% |
|
|
Passage Bio Inc
|
5.895
|
18.91M |
25,206 |
+0.77% |
+18.61% |
-26.59% |
|
|
Fathom Holdings Inc
|
0.5412
|
17.74M |
145.88K |
-7.17% |
-41.35% |
-54.14% |
|
|
Ciso Global Inc
|
0.3855
|
17.47M |
372.77K |
-7.33% |
+39.93% |
-25.42% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
920 |
-0.99% |
-0.99% |
-1.96% |
|
|
Jasper Therapeutics Inc
|
0.5513
|
15.43M |
2.85M |
+3.20% |
-40.74% |
-65.11% |
|
|
Huize Holding Ltd Adr
|
1.50
|
15.16M |
15,365 |
+8.70% |
-7.98% |
-58.33% |
|
|
Quhuo Ltd Adr
|
4.55
|
14.82M |
57,264 |
-26.26% |
+4,740% |
+350.50% |
|
|
Ebang International Holdings Inc
|
2.15
|
13.50M |
1,866 |
+1.90% |
-12.78% |
-38.63% |
|
|
Calcimedica Inc
|
0.8005
|
12.65M |
242.59K |
-4.93% |
+36.00% |
-82.60% |
|
|
Gohealth Inc
|
0.741
|
12.36M |
130.70K |
-0.03% |
-33.24% |
-74.71% |
|
|
Fusion Fuel Green Ltd
|
3.60
|
11.87M |
16,043 |
-5.51% |
+13.74% |
+2.86% |
|
|
Vivos Therapeutics Inc
|
0.6782
|
9.42M |
66,848 |
-0.99% |
-15.98% |
-66.92% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.14
|
9.01M |
73,468 |
+2.70% |
-6.56% |
-44.39% |
|
|
Amesite Inc
|
1.39
|
8.14M |
241.58K |
-2.80% |
+32.38% |
-41.60% |
|
|
Addex Therapeutics Ltd Adr
|
6.40
|
8.10M |
966 |
-3.76% |
-8.57% |
-20.50% |
|
|
Origin Materials Inc
|
1.39
|
7.65M |
65,039 |
-0.71% |
-47.74% |
-89.56% |
|
|
Intelligent Bio Solutions Inc
|
2.54
|
6.08M |
55,906 |
+2.42% |
+5.39% |
-61.54% |
|
|
Bioatla Inc
|
3.53
|
5.85M |
21,996 |
+0.00% |
-17.33% |
-90.94% |
|
|
Hydrofarm Holdings Group Inc
|
0.9905
|
4.72M |
4,040 |
-2.89% |
-17.46% |
-49.46% |
|
|
Meiwu Technology Company Ltd
|
3.29
|
4.38M |
105.98K |
-9.62% |
-22.95% |
-97.52% |
|
|
Revelation Biosciences Inc
|
1.06
|
4.14M |
50,072 |
-2.75% |
-5.36% |
-72.00% |
|
|
Presidio Property Trust Inc
|
2.63
|
3.78M |
12,380 |
+0.77% |
-23.77% |
-31.69% |
|
|
Boqii Holding Limited ADR
|
0.821
|
3.60M |
58,661 |
-0.54% |
+9.37% |
-70.26% |
|
|
Oriental Culture Holding Ltd
|
1.83
|
3.55M |
359.94K |
-16.44% |
+5.78% |
-99.89% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.42
|
2.72M |
7,027 |
-3.73% |
+51.06% |
-55.62% |
|
|
Sadot Group Inc
|
3.28
|
2.44M |
189.35K |
+5.81% |
-65.11% |
-94.23% |
|
|
Nuvve Holding Corp
|
0.3657
|
1.94M |
378.83K |
+0.19% |
+16.10% |
-94.86% |
|
|
Im Cannabis Corp
|
0.2947
|
1.83M |
493.30K |
-7.99% |
+1.66% |
-83.16% |
|
|
Prf Technologies Ltd
|
2.02
|
1.75M |
1.01M |
+0.00% |
+6.88% |
-57.91% |
|
|
Vision Marine Technologies Inc
|
0.4821
|
752.41K |
11.75M |
-11.54% |
-61.43% |
-98.85% |
|
|
Zhongchao Inc
|
0.0548
|
211.24K |
123.16M |
-29.74% |
-97.43% |
-98.83% |
|
|
Aditxt Inc
|
0.1098
|
89,588 |
36.45M |
-2.83% |
-97.92% |
-99.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top Stock Losers
More ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |