Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 400 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Lixiang Education Holding Co Ltd Adr (LXEH) is the top performer today, up +33.52% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
153.19
|
366.38B |
59.80M |
+4.06% |
+9.78% |
-1.89% |
|
|
Airbnb Inc
|
135.54
|
81.26B |
4.24M |
+1.88% |
+8.77% |
+8.11% |
|
|
Doordash Inc
|
177.75
|
77.22B |
3.14M |
+1.31% |
-9.23% |
-28.55% |
|
|
Snowflake Inc
|
168.26
|
57.58B |
3.81M |
+1.49% |
+1.80% |
-24.17% |
|
|
Carrier Global Corp
|
61.08
|
51.05B |
4.25M |
-0.15% |
-3.89% |
-3.87% |
|
|
Rocket Companies Inc
|
16.63
|
46.83B |
29.34M |
+1.22% |
-16.85% |
-13.16% |
|
|
Rocket Lab Corp
|
71.91
|
38.41B |
16.98M |
+2.54% |
-1.64% |
+67.27% |
|
|
Otis Worldwide Corp
|
91.15
|
35.43B |
2.19M |
-1.34% |
+0.86% |
+5.38% |
|
|
Sofi Technologies Inc
|
18.70
|
23.85B |
62.46M |
+0.48% |
-9.88% |
-26.32% |
|
|
Roivant Sciences Ltd
|
29.52
|
21.13B |
9.61M |
+6.00% |
+36.35% |
+134.84% |
|
|
Royalty Pharma Plc
|
47.43
|
20.32B |
4.30M |
-0.11% |
+8.59% |
+28.54% |
|
|
Revolution Medicines Inc
|
101.19
|
19.56B |
1.56M |
+0.70% |
+4.85% |
+159.79% |
|
|
Ke Holdings Inc Adr
|
17.05
|
19.12B |
5.20M |
+2.83% |
-6.93% |
-8.14% |
|
|
Li Auto Inc Adr
|
17.23
|
17.46B |
3.24M |
+1.00% |
-0.63% |
-28.15% |
|
|
Grab Holdings Limited
|
4.10
|
16.81B |
47.11M |
+0.49% |
-2.15% |
-18.81% |
|
|
Gfl Environmental Inc
|
44.77
|
16.02B |
3.59M |
-1.21% |
+5.14% |
-7.19% |
|
|
Xpeng Inc Adr
|
16.17
|
15.43B |
6.12M |
+1.89% |
-3.58% |
-18.50% |
|
|
Warner Music Group Corp
|
28.29
|
14.78B |
1.18M |
-0.46% |
+0.32% |
-13.78% |
|
|
Bentley Systems Inc
|
38.87
|
11.80B |
3.01M |
+0.28% |
+18.69% |
-27.67% |
|
|
Mp Materials Corporation
|
61.61
|
10.92B |
4.43M |
+0.34% |
+1.75% |
-4.00% |
|
|
Joby Aviation Inc
|
9.89
|
9.54B |
14.87M |
+1.33% |
-4.72% |
-24.50% |
|
|
Praxis Precision Medicines Inc
|
325.11
|
9.05B |
338.90K |
+2.17% |
+7.18% |
+605.38% |
|
|
Unity Software Inc
|
20.38
|
8.82B |
14.30M |
+1.80% |
-18.28% |
-49.28% |
|
|
Albertsons Companies Inc
|
17.10
|
8.79B |
8.95M |
-2.40% |
-3.72% |
-10.47% |
|
|
Vaxcyte Inc
|
60.13
|
8.65B |
1.49M |
+0.52% |
+8.77% |
+87.03% |
|
|
Brookfield Renewable Corp
|
40.88
|
7.34B |
737.33K |
-1.52% |
-1.90% |
+21.59% |
|
|
D Wave Quantum Inc
|
18.91
|
6.99B |
18.96M |
+3.67% |
-5.97% |
+23.68% |
|
|
Kymera Therapeutics Inc
|
86.11
|
6.89B |
1.02M |
-0.28% |
+10.82% |
+104.05% |
|
|
Blue Owl Capital Inc
|
10.34
|
6.88B |
31.78M |
+0.68% |
-14.26% |
-42.71% |
|
|
Cipher Digital Inc
|
16.04
|
6.50B |
22.08M |
+9.04% |
+12.56% |
+116.76% |
|
|
Chord Energy Corp
|
114.00
|
6.48B |
1.13M |
+1.48% |
+12.70% |
+6.07% |
|
|
Allegro Microsystems Inc
|
34.07
|
6.31B |
1.54M |
-1.87% |
-10.81% |
+13.19% |
|
|
Super Group Sghc Limited
|
11.57
|
5.85B |
3.58M |
+4.90% |
+28.70% |
-2.94% |
|
|
Brookfield Infrastructure Corp
|
48.73
|
5.80B |
623.65K |
-0.37% |
-0.81% |
+22.62% |
|
|
Vontier Corporation
|
40.53
|
5.74B |
1.11M |
+0.47% |
+0.87% |
-6.38% |
|
|
California Resources Corporation
|
62.05
|
5.54B |
813.79K |
+2.61% |
+10.98% |
+20.37% |
|
|
Mirion Technologies Inc
|
21.60
|
5.28B |
2.04M |
-1.37% |
-10.22% |
+2.91% |
|
|
Miniso Group Holding Ltd Adr
|
17.09
|
5.18B |
656.32K |
+1.42% |
-7.02% |
-29.87% |
|
|
Archer Aviation Inc
|
6.76
|
4.96B |
26.13M |
+0.60% |
-2.73% |
-20.00% |
|
|
Reynolds Consumer Products Inc
|
23.36
|
4.91B |
528.75K |
-1.27% |
-2.30% |
-0.89% |
|
|
Jfrog Ltd
|
39.19
|
4.69B |
4.33M |
-7.22% |
-24.63% |
-19.03% |
|
|
Opendoor Technologies Inc
|
4.88
|
4.68B |
28.71M |
-1.81% |
-2.40% |
-18.12% |
|
|
Sotera Health Co
|
15.76
|
4.48B |
1.50M |
+0.38% |
-11.71% |
+1.68% |
|
|
Eastern Bankshares Inc
|
19.55
|
4.30B |
2.48M |
+0.51% |
-10.28% |
+12.68% |
|
|
Quantumscape Corp
|
7.00
|
4.21B |
15.09M |
+7.03% |
-17.55% |
-8.50% |
|
|
Lemonade Inc
|
54.77
|
4.18B |
1.87M |
+5.61% |
-26.17% |
+8.03% |
|
|
Sphere Entertainment Co
|
115.98
|
4.12B |
1.11M |
+3.92% |
+26.48% |
+139.43% |
|
|
Academy Sports And Outdoors Inc
|
60.84
|
4.06B |
973.26K |
+1.77% |
+2.20% |
+21.58% |
|
|
Stepstone Group Inc
|
46.96
|
3.76B |
1.74M |
+4.94% |
-26.59% |
-23.83% |
|
|
Broadstone Net Lease Inc
|
18.90
|
3.62B |
2.50M |
-0.89% |
-0.05% |
+2.27% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.13
|
3.59B |
1.16M |
+3.01% |
+0.08% |
-9.61% |
|
|
Nuscale Power Corporation
|
12.54
|
3.55B |
17.97M |
+0.08% |
-22.59% |
-65.20% |
|
|
Cellebrite Di Ltd
|
14.16
|
3.46B |
2.00M |
+3.02% |
+1.51% |
-13.50% |
|
|
Lucid Group Inc
|
10.27
|
3.37B |
4.90M |
+1.58% |
-1.06% |
-36.45% |
|
|
Legend Biotech Corp Adr
|
17.85
|
3.30B |
1.59M |
-0.06% |
+7.21% |
-48.99% |
|
|
Shift 4 Payments Inc
|
47.46
|
3.27B |
4.02M |
-4.87% |
-18.47% |
-45.77% |
|
|
Tarsus Pharmaceuticals Inc
|
76.20
|
3.24B |
262.87K |
-0.46% |
+19.98% |
+32.68% |
|
|
Global Business Travel Group Inc
|
5.71
|
2.99B |
2.24M |
+0.88% |
-4.99% |
-29.85% |
|
|
Arcutis Biotherapeutics Inc
|
24.12
|
2.95B |
1.39M |
+2.20% |
-7.52% |
+48.80% |
|
|
Ardagh Metal Packaging S A
|
4.72
|
2.82B |
2.49M |
-1.05% |
-2.48% |
+32.96% |
|
|
Madison Square Garden Entertainment Corp
|
59.56
|
2.82B |
462.29K |
-2.01% |
-0.42% |
+47.17% |
|
|
Beam Therapeutics Inc
|
27.44
|
2.79B |
2.22M |
+0.81% |
+1.82% |
+48.00% |
|
|
Upstart Holdings Inc
|
28.36
|
2.69B |
4.03M |
+0.42% |
-25.21% |
-56.95% |
|
|
Atrium Therapeutics Inc
|
16.54
|
2.56B |
2.00M |
+5.55% |
-77.26% |
-65.88% |
|
|
Dyne Therapeutics Inc
|
15.23
|
2.51B |
1.74M |
+4.32% |
-16.46% |
+15.03% |
|
|
Tmc The Metals Company Inc
|
6.06
|
2.51B |
2.99M |
-0.98% |
-7.20% |
+18.36% |
|
|
Immunome Inc
|
22.52
|
2.48B |
1.19M |
+4.55% |
-14.73% |
+129.80% |
|
|
Vertex Inc
|
15.15
|
2.42B |
1.64M |
+3.48% |
-2.76% |
-37.08% |
|
|
Trueshares Structured Outcome November Etf
|
43.99
|
2.41B |
273 |
+0.64% |
-0.15% |
+1.10% |
|
|
Genedx Holdings Corp
|
79.47
|
2.33B |
689.95K |
+3.25% |
-6.89% |
-38.99% |
|
|
Netstreit Corp
|
21.20
|
2.33B |
1.68M |
+1.29% |
+10.88% |
+18.70% |
|
|
Disc Medicine Inc
|
61.10
|
2.31B |
643.08K |
-5.07% |
-25.17% |
+1.51% |
|
|
Nextnav Inc
|
16.36
|
2.21B |
2.52M |
-4.10% |
+15.54% |
+3.09% |
|
|
Eos Energy Enterprises Inc
|
6.75
|
2.19B |
28.24M |
+11.39% |
-45.56% |
-8.04% |
|
|
Rush Street Interactive Inc
|
20.38
|
2.10B |
1.24M |
+1.95% |
+16.86% |
-5.25% |
|
|
Lufax Holding Ltd Adr
|
2.42
|
2.10B |
1.67M |
-0.41% |
-3.59% |
-18.24% |
|
|
Concentrix Corp
|
32.96
|
2.02B |
943.91K |
+1.20% |
-14.85% |
-37.17% |
|
|
Okeanis Eco Tankers Corp
|
50.82
|
1.98B |
658.06K |
-0.90% |
+29.84% |
+84.46% |
|
|
Olema Pharmaceuticals Inc
|
24.34
|
1.95B |
1.35M |
+3.88% |
-7.59% |
+283.31% |
|
|
Ncino Inc
|
16.36
|
1.88B |
2.71M |
-2.79% |
-13.02% |
-46.27% |
|
|
Asana Inc
|
7.75
|
1.84B |
6.71M |
+4.17% |
-14.84% |
-47.03% |
|
|
Galecto Inc
|
29.68
|
1.79B |
203.96K |
+5.70% |
+24.81% |
+889.33% |
|
|
Enliven Therapeutics Inc
|
29.98
|
1.78B |
903.29K |
+4.28% |
+7.76% |
+49.83% |
|
|
Relay Therapeutics Inc
|
10.15
|
1.76B |
2.66M |
+3.05% |
+19.55% |
+153.75% |
|
|
Nanobiotix Adr
|
35.93
|
1.74B |
99,175 |
+17.50% |
+65.35% |
+321.52% |
|
|
Nurix Therapeutics Inc
|
16.26
|
1.67B |
649.18K |
+2.85% |
-1.75% |
+78.29% |
|
|
Payoneer Global Inc
|
4.78
|
1.67B |
3.49M |
+4.14% |
-20.86% |
-28.66% |
|
|
Tango Therapeutics Inc
|
12.35
|
1.66B |
1.72M |
+7.39% |
+0.24% |
+80.82% |
|
|
Harmony Biosciences Holdings Inc
|
28.54
|
1.65B |
603.72K |
+0.96% |
-23.53% |
-21.38% |
|
|
Hillman Solutions Corp
|
8.33
|
1.64B |
1.70M |
+3.87% |
-22.44% |
-16.03% |
|
|
Nuvation Bio Inc
|
4.74
|
1.63B |
7.58M |
+8.72% |
-19.11% |
+38.60% |
|
|
Blackrock Capital Allocation Term Trust
|
15.34
|
1.61B |
822.71K |
+0.72% |
+4.14% |
+2.13% |
|
|
Oric Pharmaceuticals Inc
|
13.51
|
1.51B |
1.03M |
+0.00% |
+27.33% |
+25.44% |
|
|
Genius Sports Limited
|
6.04
|
1.44B |
12.13M |
-6.65% |
-29.27% |
-55.42% |
|
|
Ouster Inc
|
22.38
|
1.34B |
2.69M |
+3.04% |
+16.68% |
-21.03% |
|
|
C 3 Ai Inc
|
9.29
|
1.31B |
6.51M |
+2.09% |
-16.38% |
-39.91% |
|
|
Moonlake Immunotherapeutics
|
18.14
|
1.30B |
656.28K |
+2.54% |
+20.69% |
-69.62% |
|
|
Taysha Gene Therapies Inc
|
4.64
|
1.27B |
2.74M |
+2.43% |
+2.20% |
+42.33% |
|
|
Perella Weinberg Partners
|
18.64
|
1.24B |
701.69K |
-0.37% |
-16.49% |
-15.90% |
|
|
Inventiva Adr
|
6.02
|
1.24B |
335.03K |
-1.15% |
+1.18% |
+7.50% |
|
|
Alvotech
|
3.89
|
1.21B |
678.51K |
+2.37% |
-23.58% |
-51.62% |
|
|
Uwm Holdings Corporation
|
4.18
|
1.20B |
11.55M |
-1.65% |
-18.68% |
-29.15% |
|
|
Certara Inc
|
7.35
|
1.17B |
4.79M |
+1.52% |
-3.42% |
-30.53% |
|
|
Pharming Group N V Adr
|
16.22
|
1.13B |
10,947 |
+5.32% |
-3.91% |
+9.08% |
|
|
Purecycle Technologies Inc
|
6.20
|
1.12B |
4.45M |
+2.73% |
-38.37% |
-52.89% |
|
|
Array Technologies Inc
|
7.31
|
1.12B |
8.65M |
-2.53% |
-38.88% |
-19.58% |
|
|
Clover Health Investments Corp
|
2.16
|
1.12B |
7.11M |
+8.00% |
+2.37% |
-19.70% |
|
|
Yalla Group Limited Adr
|
6.99
|
1.10B |
158.64K |
+0.58% |
+2.34% |
-8.03% |
|
|
Abcellera Biologics Inc
|
3.63
|
1.10B |
3.15M |
-2.16% |
+11.01% |
-12.74% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.64
|
1.09B |
78,510 |
-0.05% |
-0.56% |
-3.16% |
|
|
Inhibrx Biosciences Inc
|
74.63
|
1.09B |
75,410 |
+0.40% |
-9.61% |
+169.23% |
|
|
Butterfly Network Inc
|
4.03
|
1.02B |
4.98M |
+9.51% |
+9.81% |
+163.40% |
|
|
Mission Produce Inc
|
14.30
|
1.01B |
392.27K |
+0.92% |
+4.61% |
+14.86% |
|
|
Schrodinger Inc
|
13.12
|
966.48M |
1.32M |
+4.96% |
-1.80% |
-30.84% |
|
|
Montrose Environmental Group Inc
|
27.26
|
963.30M |
259.44K |
-3.95% |
+13.87% |
-7.03% |
|
|
Blackrock Health Sciences Term Trust
|
14.90
|
931.27M |
257.44K |
+1.50% |
-1.52% |
+3.33% |
|
|
Evolv Technologies Holdings Inc
|
5.28
|
921.98M |
1.89M |
-0.19% |
-2.94% |
-33.08% |
|
|
Aeva Technologies Inc
|
15.01
|
901.80M |
2.02M |
+7.44% |
+19.41% |
+13.37% |
|
|
Vital Farms Inc
|
20.01
|
895.94M |
1.93M |
-1.43% |
-25.39% |
-61.22% |
|
|
New Found Gold Corp
|
2.60
|
894.40M |
1.14M |
-1.52% |
-10.34% |
+37.57% |
|
|
Ars Pharmaceuticals Inc
|
9.04
|
893.59M |
804.76K |
+1.92% |
-10.85% |
-15.43% |
|
|
Taboola Com Ltd
|
3.18
|
882.76M |
2.67M |
+4.95% |
-14.97% |
-5.36% |
|
|
Porch Group Inc
|
8.21
|
871.49M |
759.41K |
+0.49% |
+20.20% |
-54.26% |
|
|
Annexon Inc
|
5.59
|
833.22M |
3.26M |
+2.95% |
-7.45% |
+160.00% |
|
|
Talkspace Inc
|
4.93
|
816.68M |
1.18M |
+1.86% |
+26.74% |
+87.45% |
|
|
Compass Pathways Plc Adr
|
7.05
|
800.30M |
1.94M |
+1.44% |
+10.68% |
+38.24% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.50
|
774.75M |
192.76K |
-1.25% |
+5.15% |
+20.93% |
|
|
Root Inc
|
48.68
|
754.98M |
286.90K |
+1.84% |
-20.47% |
-48.17% |
|
|
Goodrx Holdings Inc
|
2.18
|
739.96M |
3.19M |
+5.31% |
-1.36% |
-49.07% |
|
|
Velocity Financial Inc
|
18.33
|
713.04M |
53,462 |
-0.05% |
-10.67% |
-2.96% |
|
|
Doubleline Yield Opportunities Fund
|
14.56
|
706.73M |
133.70K |
+0.28% |
-1.89% |
-6.00% |
|
|
Granite Ridge Resources Inc
|
5.26
|
690.38M |
625.86K |
+2.14% |
+3.75% |
-2.95% |
|
|
Corsair Gaming Inc
|
6.10
|
650.64M |
2.68M |
+5.72% |
+24.24% |
-31.92% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
631.49M |
70,951 |
-0.47% |
+1.44% |
+5.69% |
|
|
Rackspace Technology Inc
|
2.42
|
589.49M |
27.80M |
-1.63% |
+408.72% |
+86.15% |
|
|
The Real Brokerage Inc
|
2.76
|
584.57M |
2.37M |
+0.73% |
-14.29% |
-47.43% |
|
|
Mediaalpha Inc
|
10.25
|
576.13M |
715.36K |
+0.10% |
+14.53% |
-14.44% |
|
|
Uranium Royalty Corp
|
4.10
|
567.25M |
1.37M |
+2.24% |
-1.20% |
+26.93% |
|
|
Maravai Lifesciences Holdings Inc
|
3.82
|
553.99M |
1.17M |
+3.52% |
+16.82% |
+61.86% |
|
|
Docebo Inc
|
18.59
|
534.18M |
203.68K |
+1.47% |
-4.62% |
-40.30% |
|
|
Adc Therapeutics Sa
|
4.24
|
525.24M |
2.09M |
+4.69% |
+3.67% |
+24.71% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.77
|
506.36M |
84,540 |
+0.15% |
-2.20% |
-5.43% |
|
|
Alight Inc
|
0.9628
|
504.61M |
34.13M |
+9.33% |
-39.45% |
-74.80% |
|
|
Crescent Capital Bdc Inc
|
13.40
|
495.70M |
125.62K |
-0.07% |
-6.82% |
-15.78% |
|
|
4 D Molecular Therapeutics Inc
|
8.93
|
455.50M |
674.27K |
+5.56% |
-3.88% |
+35.10% |
|
|
Wheels Up Experience Inc
|
0.5923
|
427.47M |
2.09M |
+6.62% |
+0.00% |
-76.12% |
|
|
Paysafe Limited
|
7.41
|
425.80M |
582.83K |
-0.67% |
+9.78% |
-44.91% |
|
|
Vox Royalty Corp
|
6.22
|
424.63M |
333.84K |
+3.32% |
+18.93% |
+81.34% |
|
|
Keros Therapeutics Inc
|
13.77
|
419.52M |
368.49K |
+2.76% |
-23.71% |
-11.45% |
|
|
Puretech Health Plc Adr
|
17.10
|
413.28M |
154 |
-0.87% |
-7.57% |
+7.80% |
|
|
Holley Inc
|
3.46
|
413.18M |
1.97M |
-12.41% |
-16.83% |
-12.63% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.58
|
409.08M |
45,094 |
-0.24% |
-0.54% |
-2.47% |
|
|
Vertical Aerospace Ltd
|
4.12
|
405.90M |
643.40K |
+2.23% |
-7.42% |
-8.65% |
|
|
Pubmatic Inc
|
8.73
|
405.20M |
1.27M |
+5.31% |
+32.47% |
+5.05% |
|
|
Ibex Ltd
|
29.56
|
396.27M |
159.37K |
+1.79% |
-14.24% |
+0.51% |
|
|
Atea Pharmaceuticals Inc
|
4.98
|
389.07M |
476.43K |
+3.32% |
+21.46% |
+49.55% |
|
|
Agora Inc Adr
|
4.31
|
387.15M |
407.00K |
-5.48% |
+4.36% |
+30.61% |
|
|
Greenwich Lifesciences Inc
|
27.00
|
374.07M |
136.49K |
-0.95% |
-0.04% |
+146.13% |
|
|
Getty Images Holdings Inc
|
0.8994
|
374.02M |
5.03M |
+14.35% |
-23.78% |
-50.03% |
|
|
Yatsen Holding Ltd Adr
|
3.93
|
369.44M |
55,110 |
+3.97% |
+2.61% |
-55.29% |
|
|
Livewire Group Inc
|
1.76
|
359.64M |
969.20K |
+10.69% |
-23.81% |
-51.25% |
|
|
Evgo Inc
|
2.515
|
339.98M |
8.32M |
-6.16% |
-15.89% |
-33.47% |
|
|
Telos Corp
|
4.57
|
337.06M |
1.31M |
+7.03% |
-11.78% |
-30.44% |
|
|
Foghorn Therapeutics Inc
|
5.67
|
332.16M |
107.14K |
+2.72% |
+0.71% |
+5.19% |
|
|
Nautilus Biotechnology Inc
|
2.62
|
330.92M |
164.37K |
+8.71% |
+25.96% |
+301.96% |
|
|
Owlet Inc
|
11.88
|
327.66M |
138.32K |
+0.34% |
+4.67% |
+62.74% |
|
|
Sky Harbour Group Corporation
|
9.47
|
322.66M |
155.81K |
+1.72% |
+5.57% |
-7.70% |
|
|
Spire Global Inc
|
9.22
|
305.18M |
293.38K |
+2.90% |
-13.10% |
+5.25% |
|
|
C 4 Therapeutics Inc
|
3.09
|
299.47M |
3.21M |
+4.75% |
+63.49% |
+15.73% |
|
|
Shattuck Labs Inc
|
4.73
|
299.31M |
2.00M |
+11.82% |
+22.86% |
+213.25% |
|
|
Alx Oncology Holdings Inc
|
2.19
|
287.32M |
421.54K |
+5.80% |
+8.96% |
+102.78% |
|
|
Oncology Institute Inc
|
2.85
|
280.39M |
1.68M |
+5.56% |
+10.04% |
-12.58% |
|
|
Silence Therapeutics Plc Adr
|
5.78
|
273.01M |
293.04K |
+2.03% |
+34.42% |
+10.52% |
|
|
Nexpoint Real Estate Finance Inc
|
14.87
|
263.52M |
39,999 |
+1.85% |
-0.60% |
-3.94% |
|
|
Bakkt Inc
|
10.20
|
262.77M |
1.88M |
+6.36% |
-12.14% |
+21.57% |
|
|
Orchestra Biomed Holdings Inc
|
4.56
|
257.48M |
95,056 |
+4.59% |
+20.00% |
+66.42% |
|
|
Oppfi Inc
|
9.19
|
254.24M |
306.77K |
+0.77% |
+0.99% |
-12.06% |
|
|
908 Devices Inc
|
6.74
|
243.94M |
408.46K |
+6.65% |
+6.48% |
+22.55% |
|
|
Burning Rock Biotech Ltd Adr
|
21.98
|
236.65M |
15,221 |
-6.63% |
-33.37% |
+160.12% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
236.47M |
1.76M |
+2.09% |
+25.00% |
+14.04% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.53
|
231.84M |
317.97K |
+6.35% |
-11.24% |
-36.44% |
|
|
Humacyte Inc
|
1.15
|
221.95M |
5.08M |
+7.48% |
+20.02% |
-21.23% |
|
|
Curiositystream Inc
|
3.44
|
200.55M |
271.77K |
+2.38% |
+0.29% |
-24.89% |
|
|
Playboy Inc
|
1.85
|
199.35M |
904.34K |
+1.09% |
+20.92% |
+10.78% |
|
|
Quantum Si Incorporated
|
0.91
|
196.10M |
2.92M |
-4.01% |
-11.65% |
-14.95% |
|
|
Nkarta Inc
|
2.73
|
193.91M |
768.38K |
+6.23% |
+33.17% |
+28.17% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
12.74
|
183.45M |
92,604 |
+29.24% |
+35.42% |
+44.98% |
|
|
Innoviz Technologies Ltd
|
0.8701
|
181.66M |
810.82K |
+2.03% |
-7.30% |
-44.58% |
|
|
Onewater Marine Inc
|
10.91
|
181.25M |
317.29K |
-2.24% |
-22.51% |
-33.11% |
|
|
Prelude Therapeutics Inc
|
2.81
|
176.65M |
169.03K |
+6.84% |
+22.17% |
+146.49% |
|
|
Nano X Imaging Ltd
|
2.65
|
173.26M |
1.06M |
+2.32% |
+9.50% |
-28.76% |
|
|
Zentalis Pharmaceuticals Inc
|
2.51
|
162.52M |
479.48K |
+5.46% |
-1.57% |
+41.81% |
|
|
Kore Group Holdings Inc
|
8.95
|
156.98M |
111.07K |
-0.33% |
+80.81% |
+289.13% |
|
|
Valens Semiconductor Ltd
|
1.44
|
151.62M |
614.95K |
+0.00% |
-6.49% |
-25.00% |
|
|
Lensar Inc
|
12.19
|
145.60M |
20,553 |
+1.16% |
-0.16% |
+0.16% |
|
|
Neovolta Inc
|
3.36
|
143.06M |
195.93K |
+2.75% |
-16.83% |
-4.00% |
|
|
Bark Inc
|
0.814
|
140.69M |
404.60K |
+3.04% |
-2.90% |
-8.71% |
|
|
Beauty Health Company
|
1.10
|
140.25M |
1.12M |
+1.85% |
-24.14% |
-45.27% |
|
|
Black Diamond Therapeutics Inc
|
2.46
|
140.16M |
537.76K |
+6.96% |
+2.93% |
-14.29% |
|
|
Selectquote Inc
|
0.7936
|
139.90M |
2.12M |
+0.97% |
-45.27% |
-62.57% |
|
|
Biodesix Inc
|
15.30
|
121.72M |
133.61K |
-1.29% |
+48.54% |
+72.57% |
|
|
Nerdy Inc
|
0.9302
|
114.36M |
1.08M |
+2.04% |
-7.90% |
-30.06% |
|
|
American Outdoor Brands Inc
|
8.96
|
112.78M |
57,648 |
+1.47% |
-6.37% |
-13.85% |
|
|
Bogota Financial Corp
|
8.30
|
104.33M |
967 |
-0.12% |
-2.35% |
-12.17% |
|
|
Seer Inc
|
1.85
|
104.07M |
390.08K |
+2.78% |
+2.21% |
-7.96% |
|
|
Arbe Robotics Ltd
|
0.8352
|
102.24M |
2.43M |
+4.40% |
-24.76% |
-33.18% |
|
|
Ihuman Inc Adr
|
1.8037
|
92.16M |
2,313 |
+3.07% |
+0.54% |
-33.93% |
|
|
American Well Corporation
|
5.46
|
90.37M |
51,210 |
+6.02% |
+24.09% |
-18.75% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.65
|
89.58M |
7,592 |
+0.76% |
+0.55% |
+5.70% |
|
|
Meiwu Technology Company Ltd
|
1.5859
|
85.07M |
9,010 |
+3.65% |
+6.44% |
-13.81% |
|
|
Stem Inc
|
10.05
|
84.32M |
356.90K |
+5.79% |
-30.06% |
-29.37% |
|
|
Pmv Pharmaceuticals Inc
|
1.50
|
79.82M |
747.33K |
-7.41% |
+45.63% |
+4.17% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.27M |
373.65K |
+3.20% |
+9.79% |
-20.86% |
|
|
Polypid Ltd
|
4.25
|
77.37M |
56,235 |
+0.47% |
-3.63% |
+25.00% |
|
|
Annovis Bio Inc
|
2.70
|
71.56M |
334.41K |
+4.65% |
+4.65% |
+18.42% |
|
|
Docgo Inc
|
0.7296
|
71.36M |
922.50K |
+4.23% |
+6.53% |
-51.68% |
|
|
Alset Inc
|
1.82
|
70.81M |
15,301 |
-4.71% |
-25.41% |
-1.09% |
|
|
Vroom Inc
|
12.87
|
66.92M |
1,642 |
+5.15% |
-28.97% |
-52.40% |
|
|
Playstudios Inc
|
0.5183
|
65.36M |
176.70K |
+1.93% |
-13.54% |
-46.33% |
|
|
Vivid Seats Inc
|
6.09
|
65.32M |
83,851 |
-0.65% |
-9.37% |
-60.56% |
|
|
Cheche Group Inc
|
0.78
|
65.24M |
46,554 |
-2.50% |
-2.50% |
-31.58% |
|
|
Outset Medical Inc
|
3.53
|
64.64M |
319.10K |
+1.44% |
-27.96% |
-73.56% |
|
|
Moneyhero Ltd
|
1.46
|
63.15M |
42,772 |
+2.10% |
+23.73% |
-13.10% |
|
|
Ucloudlink Group Inc Adr
|
1.62
|
60.96M |
13,883 |
-1.82% |
+5.19% |
-42.96% |
|
|
Pulmonx Corp
|
1.44
|
59.40M |
579.39K |
-5.88% |
-4.00% |
-17.24% |
|
|
Mediaco Holding Inc
|
0.6449
|
52.78M |
16,599 |
-0.02% |
+4.23% |
-50.39% |
|
|
Skillz Inc
|
3.45
|
52.12M |
23,501 |
+0.00% |
+1.77% |
-53.38% |
|
|
Elutia Inc
|
1.19
|
50.81M |
522.27K |
-2.46% |
+19.94% |
-40.80% |
|
|
Ess Tech Inc
|
1.44
|
44.13M |
599.39K |
-4.64% |
-10.56% |
+12.50% |
|
|
Aligos Therapeutics Inc
|
6.86
|
42.21M |
41,432 |
+0.15% |
-2.97% |
-36.13% |
|
|
Jasper Therapeutics Inc
|
1.42
|
39.74M |
313.12K |
+6.77% |
+2.90% |
-47.21% |
|
|
Maxeon Solar Technologies Ltd
|
2.28
|
38.61M |
75,995 |
+0.00% |
-31.53% |
-37.70% |
|
|
Marketwise Inc
|
14.94
|
36.37M |
9,176 |
+7.95% |
-4.84% |
-17.37% |
|
|
Offerpad Solutions Inc
|
0.7619
|
36.03M |
872.27K |
+1.45% |
-18.67% |
-84.39% |
|
|
Lantern Pharma Inc
|
2.82
|
31.54M |
17,461 |
+4.06% |
-4.41% |
-32.86% |
|
|
Laird Superfood Inc
|
2.64
|
28.24M |
37,298 |
+0.76% |
-4.00% |
-53.85% |
|
|
Fathom Holdings Inc
|
0.8649
|
28.01M |
362.83K |
-11.20% |
-13.51% |
-53.25% |
|
|
17 Education Technology Group Inc Adr
|
3.10
|
27.44M |
15,347 |
-0.32% |
-7.74% |
+27.05% |
|
|
Gohealth Inc
|
1.68
|
27.04M |
85,572 |
+9.09% |
-23.64% |
-65.64% |
|
|
Passage Bio Inc
|
8.44
|
26.83M |
49,203 |
+5.50% |
-20.15% |
+20.57% |
|
|
Anghami Inc
|
2.8144
|
25.51M |
761 |
-3.62% |
+10.80% |
-14.20% |
|
|
System 1 Inc
|
3.08
|
25.04M |
11,429 |
-1.28% |
-23.19% |
-58.77% |
|
|
Origin Materials Inc
|
0.156
|
24.21M |
1.39M |
-1.70% |
-15.90% |
-70.28% |
|
|
Xos Inc
|
2.11
|
23.92M |
14,716 |
-1.40% |
-6.64% |
-8.26% |
|
|
Wimi Hologram Cloud Inc
|
1.84
|
23.66M |
53,247 |
-0.54% |
-10.24% |
-50.14% |
|
|
American Strategic Investment Co
|
8.68
|
23.20M |
951 |
+3.15% |
-6.19% |
-16.14% |
|
|
Huize Holding Ltd Adr
|
1.90
|
19.17M |
2,334 |
+0.53% |
-5.00% |
-26.64% |
|
|
Ciso Global Inc
|
0.402
|
17.71M |
117.87K |
-0.50% |
+9.06% |
-54.31% |
|
|
Fiscalnote Holdings Inc
|
1.01
|
15.87M |
211.12K |
-0.98% |
-9.01% |
-74.75% |
|
|
Ebang International Holdings Inc
|
2.49
|
15.64M |
5,861 |
+1.63% |
-9.12% |
-39.27% |
|
|
Vivos Therapeutics Inc
|
1.44
|
15.07M |
79,217 |
+6.67% |
-4.00% |
-67.27% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.922
|
14.69M |
6,304 |
+5.37% |
-3.46% |
-7.80% |
|
|
Bioatla Inc
|
0.1723
|
12.80M |
2.45M |
-6.86% |
-17.91% |
-65.46% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.31
|
10.35M |
66,625 |
+0.00% |
-10.27% |
-9.03% |
|
|
Calcimedica Inc
|
0.624
|
8.99M |
580.89K |
+7.55% |
-5.45% |
-80.32% |
|
|
Addex Therapeutics Ltd Adr
|
7.12
|
8.77M |
277 |
+0.71% |
-7.17% |
-11.99% |
|
|
Leslies Inc
|
0.9216
|
8.59M |
40,740 |
-0.72% |
-30.71% |
-86.60% |
|
|
Fusion Fuel Green Ltd
|
3.26
|
7.65M |
3,602 |
+0.31% |
-3.83% |
-18.79% |
|
|
Momentus Inc
|
4.57
|
7.63M |
223.83K |
+5.30% |
-25.20% |
-79.01% |
|
|
Amesite Inc
|
1.66
|
7.59M |
32,561 |
-6.21% |
-14.43% |
-37.36% |
|
|
Synaptogenix Inc
|
26.91
|
7.07M |
11,669 |
+2.75% |
+2.87% |
+242.80% |
|
|
Intelligent Bio Solutions Inc
|
4.39
|
7.04M |
43,842 |
+7.07% |
-36.88% |
-71.12% |
|
|
Zhongchao Inc
|
1.67
|
6.42M |
20,581 |
-2.91% |
-44.86% |
-79.12% |
|
|
Vicarious Surgical Inc
|
0.899
|
6.40M |
334.07K |
-53.18% |
-53.90% |
-84.26% |
|
|
Hydrofarm Holdings Group Inc
|
1.20
|
5.60M |
20,327 |
-4.76% |
-17.81% |
-60.40% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2828
|
5.42M |
6.73M |
+33.52% |
+4.97% |
-86.85% |
|
|
Boqii Holding Limited ADR
|
1.1705
|
5.13M |
47,673 |
+1.78% |
-16.99% |
-61.31% |
|
|
Presidio Property Trust Inc
|
3.04
|
4.37M |
7,841 |
+6.67% |
+35.71% |
-37.83% |
|
|
Im Cannabis Corp
|
0.701
|
4.13M |
17,027 |
+0.00% |
-41.09% |
-65.80% |
|
|
Oriental Culture Holding Ltd
|
0.67
|
3.89M |
216.78K |
+1.32% |
-51.80% |
-99.92% |
|
|
Sadot Group Inc
|
2.17
|
3.36M |
8,440 |
+2.84% |
-25.43% |
-76.18% |
|
|
Revelation Biosciences Inc
|
1.25
|
3.28M |
73,232 |
+1.63% |
-21.38% |
-88.84% |
|
|
Vision Marine Technologies Inc
|
2.47
|
2.46M |
216.64K |
+0.41% |
-24.70% |
-95.43% |
|
|
Lyra Therapeutics Inc
|
1.26
|
2.24M |
46,787 |
+1.61% |
-33.16% |
-82.10% |
|
|
Prf Technologies Ltd
|
2.79
|
2.18M |
12,518 |
-0.71% |
-13.82% |
-65.66% |
|
|
Nuvve Holding Corp
|
1.27
|
1.87M |
413.89K |
+23.30% |
-25.29% |
-87.77% |
|
|
Aditxt Inc
|
0.4746
|
842.90K |
94,690 |
+1.63% |
-28.09% |
-99.55% |
|
|
Quhuo Ltd Adr
|
0.101
|
525.04K |
84.59M |
+15.56% |
-87.86% |
-97.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ASNS Actelis Networks Inc | ▲ 186.56% |
| 2. | DXST Decent Holding Inc | ▲ 152.34% |
| 3. | AIFF Firefly Neuroscience Inc | ▲ 126.28% |
Top Stock Losers
More ›
| 1. | DAKT Daktronics Inc | ▼ 11.13% |
| 2. | IBRX Immunitybio Inc | ▼ 10.00% |
| 3. | WBTN Webtoon Entertainment Inc | ▼ 9.33% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▼ 0.47% |
| 3. | GOOG Alphabet Inc | ▼ 0.04% |