Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 384 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.79 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Hydrofarm Holdings Group Inc (HYFM) is the top performer today, up +337.04% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
110.54
|
1.46T |
52.27M |
+1.83% |
-31.88% |
+402.43% |
|
|
Palantir Technologies Inc
|
125.97
|
301.99B |
34.30M |
+2.17% |
-2.75% |
-20.36% |
|
|
Snowflake Inc
|
309.64
|
107.32B |
5.92M |
+5.64% |
+18.99% |
+78.69% |
|
|
Airbnb Inc
|
150.33
|
89.22B |
1.75M |
-0.57% |
+1.16% |
+23.42% |
|
|
Doordash Inc
|
201.78
|
87.92B |
2.06M |
+2.72% |
+4.93% |
-0.25% |
|
|
Carrier Global Corp
|
63.00
|
52.33B |
2.81M |
+1.94% |
-10.07% |
+2.97% |
|
|
Rocket Lab Corp
|
69.61
|
43.50B |
12.22M |
+7.39% |
-30.57% |
-14.17% |
|
|
Rocket Companies Inc
|
13.72
|
38.82B |
12.09M |
+6.76% |
-12.70% |
-32.35% |
|
|
Revolution Medicines Inc
|
182.36
|
38.77B |
816.80K |
-2.70% |
-3.58% |
+90.14% |
|
|
Otis Worldwide Corp
|
72.38
|
27.55B |
1.42M |
+0.58% |
-1.04% |
-16.96% |
|
|
Royalty Pharma Plc
|
57.30
|
25.40B |
1.41M |
-1.94% |
-0.82% |
+33.34% |
|
|
Roivant Sciences Ltd
|
33.13
|
23.83B |
3.60M |
-2.39% |
-5.78% |
+50.66% |
|
|
Sofi Technologies Inc
|
17.88
|
22.94B |
62.69M |
+9.50% |
-2.08% |
-17.92% |
|
|
Ke Holdings Inc Adr
|
17.21
|
18.24B |
1.33M |
+1.50% |
+14.08% |
-4.37% |
|
|
Gfl Environmental Inc
|
41.82
|
15.10B |
1.17M |
+1.26% |
+11.61% |
-1.97% |
|
|
Grab Holdings Limited
|
3.625
|
14.83B |
34.85M |
+3.59% |
-7.04% |
-15.09% |
|
|
Unity Software Inc
|
33.32
|
14.55B |
9.04M |
+5.04% |
+13.68% |
+28.84% |
|
|
Li Auto Inc Adr
|
13.15
|
13.70B |
1.73M |
-3.52% |
+9.40% |
-22.74% |
|
|
Warner Music Group Corp
|
25.60
|
13.35B |
1.95M |
-1.58% |
-9.64% |
-10.15% |
|
|
Xpeng Inc Adr
|
12.40
|
11.87B |
7.50M |
-4.65% |
-5.20% |
-27.74% |
|
|
Bentley Systems Inc
|
35.95
|
10.92B |
1.80M |
+1.34% |
+11.33% |
+12.98% |
|
|
Cipher Digital Inc
|
24.88
|
10.18B |
21.04M |
+11.42% |
+24.10% |
+52.95% |
|
|
Jfrog Ltd
|
81.58
|
9.88B |
1.13M |
+2.45% |
-13.78% |
+57.81% |
|
|
Praxis Precision Medicines Inc
|
305.43
|
8.52B |
218.15K |
-1.06% |
-4.38% |
-1.92% |
|
|
Kymera Therapeutics Inc
|
100.41
|
8.26B |
355.96K |
-2.87% |
-11.52% |
+30.06% |
|
|
Mp Materials Corp
|
43.98
|
7.83B |
4.05M |
+6.48% |
-17.37% |
-31.82% |
|
|
Chord Energy Corp
|
138.53
|
7.80B |
457.40K |
-1.26% |
+22.31% |
+42.28% |
|
|
Vaxcyte Inc
|
53.33
|
7.70B |
421.95K |
-1.31% |
-8.59% |
-4.23% |
|
|
Blue Owl Capital Inc
|
11.22
|
7.59B |
25.41M |
+8.98% |
+24.17% |
-7.31% |
|
|
D Wave Quantum Inc
|
20.00
|
7.41B |
17.91M |
+10.84% |
-11.15% |
-6.46% |
|
|
Allegro Microsystems Inc
|
39.66
|
7.39B |
114.68K |
-3.75% |
-27.92% |
+2.83% |
|
|
Joby Aviation Inc
|
7.38
|
7.26B |
22.18M |
+3.36% |
-12.96% |
-31.13% |
|
|
Super Group Sghc Limited
|
13.86
|
7.04B |
1.87M |
-1.04% |
-4.51% |
+53.09% |
|
|
Brookfield Renewable Corp
|
34.10
|
6.22B |
921.13K |
+2.27% |
-6.56% |
-18.84% |
|
|
Albertsons Companies Inc
|
11.54
|
5.65B |
5.13M |
-0.26% |
-18.29% |
-33.84% |
|
|
Eastern Bankshares Inc
|
23.16
|
5.30B |
1.09M |
+1.05% |
+3.76% |
+5.79% |
|
|
Reynolds Consumer Products Inc
|
25.13
|
5.30B |
545.64K |
+0.70% |
-7.60% |
+15.15% |
|
|
Sphere Entertainment Co
|
147.59
|
5.28B |
308.17K |
+3.02% |
-9.99% |
+55.18% |
|
|
Sotera Health Co
|
18.07
|
5.15B |
617.88K |
+1.20% |
+0.81% |
+0.08% |
|
|
Brookfield Infrastructure Corp
|
41.02
|
5.05B |
447.26K |
-3.03% |
+5.21% |
-15.82% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.93B |
495.27K |
+0.01% |
+0.44% |
+53.51% |
|
|
California Resources Corp
|
51.97
|
4.61B |
245.84K |
-1.14% |
+1.49% |
-4.09% |
|
|
Vontier Corp
|
32.73
|
4.61B |
603.90K |
+1.84% |
+14.36% |
-15.58% |
|
|
Tango Therapeutics Inc
|
27.14
|
4.42B |
1.26M |
-0.51% |
-8.21% |
+115.46% |
|
|
Shift 4 Payments Inc
|
54.45
|
4.32B |
714.68K |
+2.70% |
+6.04% |
+0.61% |
|
|
Enliven Therapeutics Inc
|
59.50
|
4.25B |
2.06M |
+8.06% |
+18.89% |
+114.60% |
|
|
Dyne Therapeutics Inc
|
25.17
|
4.16B |
1.32M |
-0.19% |
+8.94% |
+32.55% |
|
|
Lemonade Inc
|
53.07
|
4.08B |
1.54M |
+10.23% |
-25.53% |
-35.59% |
|
|
Broadstone Net Lease Inc
|
21.18
|
4.06B |
751.76K |
-1.00% |
-0.28% |
+13.19% |
|
|
Relay Therapeutics Inc
|
18.63
|
4.06B |
945.89K |
-1.35% |
-0.40% |
+114.24% |
|
|
Opendoor Technologies Inc
|
3.996
|
3.86B |
29.05M |
+5.84% |
-18.57% |
-22.22% |
|
|
Miniso Group Holding Ltd Adr
|
12.87
|
3.84B |
291.68K |
-0.92% |
+9.81% |
-30.77% |
|
|
Mirion Technologies Inc
|
15.65
|
3.83B |
3.09M |
+4.40% |
-9.95% |
-38.46% |
|
|
Stepstone Group Inc
|
46.25
|
3.78B |
921.83K |
+5.35% |
+12.34% |
-26.69% |
|
|
Cellebrite Di Ltd
|
15.07
|
3.76B |
466.90K |
+2.20% |
-3.67% |
+5.57% |
|
|
Archer Aviation Inc
|
4.83
|
3.68B |
23.46M |
+4.00% |
-3.31% |
-33.12% |
|
|
Legend Biotech Corp Adr
|
18.98
|
3.67B |
1.04M |
+2.16% |
-36.64% |
+13.75% |
|
|
Madison Square Garden Entertainment Corp
|
77.32
|
3.66B |
155.37K |
-0.09% |
-1.49% |
+27.97% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.99
|
3.59B |
3.50M |
+7.62% |
+31.87% |
-8.61% |
|
|
Quantumscape Corp
|
5.44
|
3.35B |
9.46M |
+4.21% |
-23.06% |
-38.60% |
|
|
Arcutis Biotherapeutics Inc
|
25.71
|
3.22B |
557.30K |
-3.84% |
+0.07% |
-1.38% |
|
|
Nuscale Power Corp
|
8.975
|
3.11B |
21.07M |
+6.47% |
-8.04% |
-49.80% |
|
|
Lucid Group Inc
|
7.7025
|
3.01B |
7.58M |
+4.13% |
+26.40% |
-26.81% |
|
|
Academy Sports And Outdoors Inc
|
48.42
|
3.00B |
393.10K |
+2.12% |
+1.29% |
-17.96% |
|
|
Rush Street Interactive Inc
|
28.22
|
2.91B |
3.54M |
+4.78% |
-11.03% |
+64.63% |
|
|
Ardagh Metal Packaging Sa
|
4.86
|
2.90B |
849.07K |
+2.05% |
+0.15% |
+4.25% |
|
|
Disc Medicine Inc
|
76.04
|
2.90B |
113.79K |
-1.26% |
-0.30% |
-4.61% |
|
|
Upstart Holdings Inc
|
29.52
|
2.82B |
3.18M |
+7.87% |
-14.89% |
-23.28% |
|
|
Ouster Inc
|
41.82
|
2.81B |
2.26M |
+7.15% |
-16.14% |
+106.20% |
|
|
Tarsus Pharmaceuticals Inc
|
62.43
|
2.72B |
399.39K |
+5.68% |
-4.65% |
-6.68% |
|
|
Beam Therapeutics Inc
|
25.95
|
2.67B |
717.91K |
+1.33% |
-25.67% |
-7.28% |
|
|
Trueshares Structured Outcome November Etf
|
47.49
|
2.60B |
62,586 |
+1.50% |
+0.96% |
+7.44% |
|
|
Immunome Inc
|
22.82
|
2.58B |
690.62K |
+0.13% |
-3.47% |
-15.50% |
|
|
Payoneer Global Inc
|
7.11
|
2.40B |
10.11M |
-0.84% |
+0.28% |
+19.90% |
|
|
Okeanis Eco Tankers Corp
|
61.14
|
2.39B |
343.49K |
+1.38% |
+15.16% |
+49.46% |
|
|
Nurix Therapeutics Inc
|
23.00
|
2.39B |
539.06K |
-1.09% |
-4.22% |
+36.74% |
|
|
Clover Health Investments Corp
|
4.295
|
2.26B |
2.26M |
+3.00% |
-18.35% |
+99.77% |
|
|
Nuvation Bio Inc
|
6.225
|
2.17B |
3.45M |
-2.23% |
+8.75% |
+5.06% |
|
|
Vertex Inc
|
13.28
|
2.15B |
1.40M |
+2.99% |
+3.47% |
-16.22% |
|
|
Butterfly Network Inc
|
8.155
|
2.13B |
9.55M |
+14.78% |
+6.18% |
+107.51% |
|
|
Ncino Inc
|
19.20
|
2.10B |
1.50M |
+4.01% |
+8.17% |
+2.62% |
|
|
Netstreit Corp
|
21.38
|
2.08B |
369.92K |
-0.37% |
-1.34% |
+13.49% |
|
|
Harmony Biosciences Holdings Inc
|
35.20
|
2.04B |
409.73K |
-0.17% |
-5.58% |
-6.14% |
|
|
Genedx Holdings Corp
|
67.14
|
1.99B |
704.18K |
+3.21% |
-0.46% |
-29.43% |
|
|
Nanobiotix Adr
|
39.06
|
1.98B |
122.27K |
+1.37% |
+1.33% |
+81.48% |
|
|
Asana Inc
|
8.545
|
1.97B |
3.36M |
+2.96% |
+16.57% |
-7.50% |
|
|
Genius Sports Limited
|
7.265
|
1.94B |
5.18M |
+4.77% |
+12.75% |
-11.80% |
|
|
Nextnav Inc
|
13.31
|
1.82B |
2.80M |
+1.76% |
-18.06% |
-6.97% |
|
|
Abcellera Biologics Inc
|
5.785
|
1.77B |
2.54M |
+1.14% |
-28.79% |
+64.06% |
|
|
Porch Group Inc
|
15.91
|
1.74B |
2.24M |
+10.10% |
+4.74% |
+126.64% |
|
|
Taysha Gene Therapies Inc
|
5.795
|
1.67B |
1.08M |
-1.23% |
-11.36% |
+22.63% |
|
|
Blackrock Capital Allocation Term Trust
|
15.85
|
1.66B |
552.38K |
+0.57% |
+0.57% |
+8.64% |
|
|
Hillman Solutions Corp
|
8.31
|
1.63B |
663.12K |
+5.80% |
+2.54% |
-16.07% |
|
|
Tmc The Metals Company Inc
|
3.66
|
1.59B |
2.40M |
+3.37% |
-13.00% |
-48.31% |
|
|
Compass Pathways Plc Adr
|
11.29
|
1.52B |
1.96M |
-0.32% |
-16.93% |
+71.68% |
|
|
C 3 Ai Inc
|
9.78
|
1.52B |
4.16M |
+6.65% |
+8.00% |
-8.98% |
|
|
Concentrix Corp
|
24.88
|
1.52B |
705.44K |
+1.15% |
+5.44% |
-33.31% |
|
|
Moonlake Immunotherapeutics
|
17.61
|
1.50B |
848.03K |
-4.83% |
-7.39% |
+14.18% |
|
|
Taboola Com Ltd
|
5.195
|
1.42B |
2.72M |
+3.59% |
+0.97% |
+36.22% |
|
|
Purecycle Technologies Inc
|
7.049
|
1.41B |
3.81M |
+10.76% |
-7.29% |
-28.52% |
|
|
Eos Energy Enterprises Inc
|
3.705
|
1.34B |
32.43M |
+9.76% |
-29.06% |
-74.25% |
|
|
Lufax Holding Ltd Adr
|
1.5289
|
1.33B |
367.63K |
-2.59% |
+9.24% |
-40.03% |
|
|
Alvotech
|
3.815
|
1.29B |
758.24K |
-7.52% |
+5.54% |
-26.87% |
|
|
Certara Inc
|
8.215
|
1.28B |
1.71M |
+1.36% |
+17.79% |
+5.94% |
|
|
Aeva Technologies Inc
|
18.22
|
1.25B |
1.10M |
+4.06% |
-23.84% |
+39.62% |
|
|
Perella Weinberg Partners
|
16.91
|
1.23B |
884.44K |
-4.02% |
+2.86% |
-20.09% |
|
|
Inhibrx Biosciences Inc
|
81.95
|
1.20B |
88,629 |
-0.23% |
-16.11% |
-3.78% |
|
|
Rackspace Technology Inc
|
4.715
|
1.20B |
6.97M |
+13.91% |
-17.66% |
+856.37% |
|
|
Corsair Gaming Inc
|
10.92
|
1.17B |
1.00M |
+2.95% |
+22.73% |
+122.47% |
|
|
Schrodinger Inc
|
15.29
|
1.14B |
556.99K |
+0.74% |
-9.65% |
+13.99% |
|
|
Mission Produce Inc
|
12.84
|
1.13B |
375.68K |
+1.82% |
+2.80% |
-5.03% |
|
|
Oric Pharmaceuticals Inc
|
10.53
|
1.09B |
1.33M |
-4.79% |
-9.45% |
-4.18% |
|
|
Goodrx Holdings Inc
|
3.185
|
1.08B |
559.19K |
+3.72% |
+4.40% |
+47.42% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.86
|
1.04B |
95,530 |
+0.43% |
-2.30% |
-4.24% |
|
|
Inventiva Adr
|
4.34
|
1.03B |
765.45K |
-3.23% |
+10.87% |
-29.97% |
|
|
Evolv Technologies Holdings Inc
|
5.675
|
1.02B |
1.13M |
+2.71% |
-8.97% |
-1.05% |
|
|
Olema Pharmaceuticals Inc
|
11.31
|
987.90M |
276.14K |
-1.07% |
-10.43% |
-56.69% |
|
|
Blackrock Health Sciences Term Trust
|
15.59
|
974.33M |
131.02K |
+0.90% |
-0.77% |
+2.16% |
|
|
Maravai Lifesciences Holdings Inc
|
6.425
|
947.73M |
1.29M |
-2.05% |
+6.54% |
+97.39% |
|
|
Root Inc
|
57.25
|
906.06M |
128.02K |
+5.73% |
-7.25% |
-7.45% |
|
|
Talkspace Inc
|
5.215
|
873.58M |
906.24K |
+0.00% |
+0.38% |
+29.53% |
|
|
Array Technologies Inc
|
5.605
|
862.20M |
3.95M |
+7.45% |
-19.53% |
-50.50% |
|
|
Annexon Inc
|
5.185
|
849.52M |
761.52K |
+1.96% |
-4.85% |
-19.83% |
|
|
Oppfi Inc
|
9.81
|
837.71M |
249.29K |
+5.13% |
-1.31% |
+7.43% |
|
|
Yalla Group Limited Adr
|
5.51
|
836.58M |
137.71K |
+2.04% |
+0.36% |
-19.94% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.84
|
753.87M |
91,143 |
-0.17% |
+2.45% |
+4.06% |
|
|
Mediaalpha Inc
|
13.05
|
705.78M |
638.07K |
+5.29% |
-2.70% |
+41.57% |
|
|
Pharming Group Nv Adr
|
9.92
|
700.60M |
25,700 |
-1.59% |
-27.96% |
-42.53% |
|
|
Velocity Financial Inc
|
17.79
|
698.35M |
29,762 |
+1.05% |
-4.39% |
-12.45% |
|
|
Shattuck Labs Inc
|
7.24
|
691.48M |
540.02K |
+1.55% |
+1.84% |
+84.09% |
|
|
Doubleline Yield Opportunities Fund
|
14.03
|
681.00M |
184.79K |
-0.28% |
-0.57% |
-5.27% |
|
|
Uwm Holdings Corp
|
1.90
|
644.53M |
16.74M |
+4.95% |
-11.98% |
-62.40% |
|
|
Granite Ridge Resources Inc
|
4.765
|
628.48M |
411.16K |
+0.11% |
+7.81% |
-4.89% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
600.00M |
168.70K |
-0.50% |
-5.17% |
-5.26% |
|
|
Pubmatic Inc
|
12.79
|
594.24M |
235.65K |
+1.52% |
-5.59% |
+91.21% |
|
|
Vital Farms Inc
|
12.89
|
552.32M |
678.01K |
+1.43% |
+1.19% |
-51.68% |
|
|
New Found Gold Corp
|
1.435
|
551.16M |
747.51K |
+5.13% |
-13.55% |
-50.00% |
|
|
Docebo Inc
|
21.07
|
534.81M |
25,435 |
+2.32% |
+15.95% |
+11.08% |
|
|
4 D Molecular Therapeutics Inc
|
10.02
|
523.81M |
189.62K |
-1.67% |
-22.92% |
+5.58% |
|
|
Ars Pharmaceuticals Inc
|
5.24
|
520.35M |
363.96K |
+2.83% |
-38.55% |
-48.18% |
|
|
Uranium Royalty Corp
|
3.52
|
516.01M |
1.85M |
+3.68% |
+25.44% |
-25.16% |
|
|
Oncology Institute Inc
|
5.095
|
509.41M |
664.34K |
+4.75% |
-3.49% |
+86.66% |
|
|
Silence Therapeutics Plc Adr
|
10.73
|
506.83M |
358.54K |
+2.49% |
+3.47% |
+122.13% |
|
|
Alight Inc
|
19.07
|
502.35M |
356.45K |
+12.24% |
+33.73% |
-37.68% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.57
|
499.01M |
36,716 |
-0.29% |
-0.15% |
-3.42% |
|
|
Ibex Ltd
|
35.97
|
481.61M |
54,514 |
+1.78% |
+11.95% |
+3.54% |
|
|
Spire Global Inc
|
12.04
|
466.09M |
318.71K |
+5.06% |
-34.65% |
+5.24% |
|
|
Crescent Capital Bdc Inc
|
11.27
|
415.25M |
116.88K |
+3.21% |
+1.45% |
-19.82% |
|
|
Paysafe Limited
|
7.8301
|
401.32M |
159.63K |
-2.87% |
-6.68% |
+18.55% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.20
|
399.70M |
27,542 |
+0.43% |
-0.55% |
-2.47% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.465
|
383.12M |
1.39M |
-0.43% |
-19.42% |
+72.39% |
|
|
Sky Harbour Group Corp
|
10.97
|
378.26M |
147.28K |
+1.88% |
+9.65% |
+17.42% |
|
|
Atea Pharmaceuticals Inc
|
4.63
|
370.53M |
92,204 |
-1.61% |
-7.14% |
+13.34% |
|
|
The Real Brokerage Inc
|
1.65
|
359.61M |
3.20M |
+2.50% |
-24.42% |
-49.54% |
|
|
Livewire Group Inc
|
1.74
|
356.29M |
1.29M |
-2.78% |
+66.67% |
-19.72% |
|
|
Inhibikase Therapeutics Inc
|
2.245
|
352.54M |
298.19K |
+3.44% |
+13.32% |
+42.72% |
|
|
Prelude Therapeutics Inc
|
4.42
|
352.03M |
175.31K |
-4.13% |
-10.18% |
+92.58% |
|
|
Telos Corp
|
4.685
|
350.53M |
287.16K |
+5.64% |
-4.28% |
-12.66% |
|
|
Zentalis Pharmaceuticals Inc
|
4.84
|
344.54M |
347.61K |
+1.88% |
+8.27% |
+71.24% |
|
|
908 Devices Inc
|
8.365
|
343.19M |
191.94K |
+4.24% |
-3.91% |
+29.66% |
|
|
Agora Inc Adr
|
4.05
|
342.43M |
143.41K |
+1.37% |
+1.12% |
-2.29% |
|
|
Holley Inc
|
2.765
|
332.82M |
226.49K |
+3.17% |
+15.21% |
-33.53% |
|
|
Bakkt Inc
|
7.35
|
328.60M |
492.78K |
+2.51% |
-12.08% |
-39.66% |
|
|
Nexpoint Real Estate Finance Inc
|
17.34
|
326.73M |
41,438 |
+2.84% |
+10.68% |
+16.45% |
|
|
Yatsen Holding Ltd Adr
|
3.33
|
312.37M |
65,640 |
-2.92% |
-4.03% |
-18.38% |
|
|
Vox Royalty Corp
|
4.44
|
305.92M |
226.40K |
+1.95% |
-8.93% |
-19.80% |
|
|
Foghorn Therapeutics Inc
|
4.62
|
271.26M |
136.69K |
+2.08% |
-12.75% |
-18.73% |
|
|
Alx Oncology Holdings Inc
|
1.975
|
265.76M |
347.62K |
+2.32% |
-4.11% |
+6.15% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.80
|
258.29M |
243.61K |
-5.85% |
-7.50% |
-6.16% |
|
|
Orchestra Biomed Holdings Inc
|
4.105
|
245.81M |
113.57K |
+3.48% |
-1.95% |
+0.69% |
|
|
Biodesix Inc
|
22.27
|
230.68M |
71,879 |
+5.12% |
+1.34% |
+102.04% |
|
|
Gdev Inc
|
12.50
|
226.88M |
2,658 |
+1.06% |
+1.65% |
-21.15% |
|
|
Evgo Inc
|
1.60
|
225.69M |
1.02M |
+1.22% |
-14.48% |
-46.33% |
|
|
Wheels Up Experience Inc
|
6.17
|
223.73M |
75,740 |
+8.57% |
-30.07% |
-50.71% |
|
|
Onewater Marine Inc
|
12.81
|
212.87M |
60,153 |
+3.84% |
+17.45% |
-8.82% |
|
|
Greenwich Lifesciences Inc
|
13.62
|
199.84M |
88,108 |
+1.48% |
-37.73% |
-51.12% |
|
|
Keros Therapeutics Inc
|
10.04
|
198.81M |
79,912 |
-0.40% |
-10.92% |
-45.70% |
|
|
Atrium Therapeutics Inc
|
11.37
|
194.49M |
56,558 |
+0.18% |
-16.70% |
-84.41% |
|
|
Humacyte Inc
|
0.6896
|
185.94M |
2.44M |
+6.17% |
-2.11% |
-30.43% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.12
|
183.45M |
81,302 |
+5.59% |
-21.66% |
-52.29% |
|
|
American Well Corp
|
10.94
|
182.79M |
48,325 |
+1.54% |
+18.56% |
+152.69% |
|
|
Valens Semiconductor Ltd
|
1.64
|
177.57M |
505.54K |
+4.13% |
-20.77% |
+2.50% |
|
|
Getty Images Holdings Inc
|
0.4232
|
177.28M |
4.01M |
+14.47% |
-53.14% |
-63.80% |
|
|
Quantum Si Incorporated
|
0.7538
|
164.15M |
2.32M |
+6.07% |
-18.78% |
-30.67% |
|
|
Vertical Aerospace Ltd
|
1.275
|
162.34M |
1.17M |
+3.41% |
-31.24% |
-72.82% |
|
|
American Outdoor Brands Inc
|
12.89
|
161.28M |
29,191 |
+3.64% |
-4.19% |
+36.13% |
|
|
Owlet Inc
|
5.45
|
158.40M |
132.81K |
+5.04% |
-5.90% |
-57.92% |
|
|
Nkarta Inc
|
2.14
|
153.11M |
397.79K |
+2.63% |
-33.39% |
-3.38% |
|
|
Curiositystream Inc
|
2.505
|
148.52M |
277.94K |
+2.66% |
-13.92% |
-29.83% |
|
|
Selectquote Inc
|
0.7686
|
135.54M |
369.57K |
+1.90% |
-2.95% |
-46.34% |
|
|
Adc Therapeutics Sa
|
1.06
|
134.82M |
516.62K |
+0.94% |
-10.93% |
-72.82% |
|
|
Playboy Inc
|
1.16
|
134.09M |
558.93K |
+4.95% |
-7.54% |
-22.33% |
|
|
Neovolta Inc
|
2.39
|
131.23M |
728.36K |
+13.51% |
-3.82% |
-48.82% |
|
|
Nautilus Biotechnology Inc
|
1.005
|
127.71M |
978.93K |
+3.38% |
-41.62% |
-52.80% |
|
|
Seer Inc
|
2.225
|
122.33M |
398.03K |
+0.45% |
+37.65% |
+24.58% |
|
|
Bogota Financial Corp
|
8.97
|
115.30M |
4,288 |
-0.72% |
-0.83% |
+4.48% |
|
|
Nerdy Inc
|
0.8492
|
107.88M |
137.44K |
+2.68% |
-13.42% |
-17.55% |
|
|
Black Diamond Therapeutics Inc
|
1.70
|
97.41M |
259.77K |
+0.00% |
-15.92% |
-32.94% |
|
|
Burning Rock Biotech Ltd Adr
|
9.01
|
95.02M |
9,869 |
+0.67% |
-8.76% |
-73.33% |
|
|
Skinhealth Systems Inc
|
0.7147
|
92.63M |
185.57K |
+4.48% |
-1.32% |
-49.21% |
|
|
Innoviz Technologies Ltd
|
0.416
|
92.09M |
2.62M |
-3.03% |
-39.95% |
-56.68% |
|
|
Outset Medical Inc
|
4.895
|
90.74M |
60,117 |
+7.11% |
+3.71% |
-2.88% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.55
|
88.98M |
2,994 |
-0.17% |
-1.62% |
+0.34% |
|
|
Vivid Seats Inc
|
8.00
|
87.90M |
38,844 |
+3.90% |
+13.96% |
+19.58% |
|
|
Pulmonx Corp
|
2.04
|
86.16M |
1.38M |
+24.54% |
+46.04% |
+30.97% |
|
|
Bark Inc
|
9.76
|
85.82M |
52,271 |
+7.84% |
-10.61% |
-41.14% |
|
|
Arbe Robotics Ltd
|
0.6905
|
84.69M |
1.36M |
+5.74% |
-11.69% |
-40.85% |
|
|
Playstudios Inc
|
0.6541
|
84.19M |
132.41K |
+7.32% |
+3.57% |
+9.16% |
|
|
Polypid Ltd
|
4.26
|
81.68M |
224.28K |
-0.70% |
-15.14% |
-10.13% |
|
|
Momentus Inc
|
4.20
|
79.11M |
931.85K |
+3.29% |
-29.22% |
-36.33% |
|
|
Mediaco Holding Inc
|
0.96
|
79.03M |
61,052 |
+10.75% |
+5.10% |
+55.12% |
|
|
Nano X Imaging Ltd
|
1.105
|
76.91M |
982.28K |
+12.70% |
-15.05% |
-56.69% |
|
|
Annovis Bio Inc
|
1.745
|
74.24M |
378.26K |
-0.27% |
-9.58% |
-32.88% |
|
|
Ihuman Inc Adr
|
1.35
|
69.00M |
1,405 |
+0.37% |
-3.90% |
-25.96% |
|
|
Safety Shot Inc
|
0.00
|
67.15M |
0 |
+0.39% |
+2,412% |
+2,412% |
|
|
Lensar Inc
|
5.28
|
64.85M |
24,386 |
+4.99% |
-17.81% |
-57.65% |
|
|
Docgo Inc
|
0.6519
|
64.39M |
322.92K |
-0.40% |
+16.63% |
-9.76% |
|
|
Pliant Therapeutics Inc
|
1.035
|
64.09M |
109.45K |
-0.48% |
-11.54% |
-14.46% |
|
|
Pmv Pharmaceuticals Inc
|
1.11
|
59.20M |
1.90M |
-0.09% |
-9.10% |
+2.69% |
|
|
Marketwise Inc
|
20.21
|
53.85M |
12,011 |
+0.25% |
+4.72% |
+27.34% |
|
|
Stem Inc
|
5.585
|
50.02M |
109.64K |
+2.57% |
-28.79% |
-63.61% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
75,036 |
+0.10% |
+0.40% |
-12.38% |
|
|
Laird Superfood Inc
|
4.245
|
46.71M |
25,425 |
+1.46% |
-13.50% |
+52.16% |
|
|
Alset Inc
|
1.08
|
42.01M |
8,627 |
+5.88% |
-19.40% |
-60.58% |
|
|
Moneyhero Ltd
|
0.9499
|
41.87M |
21,644 |
-1.84% |
+2.22% |
-20.84% |
|
|
Elutia Inc
|
0.8691
|
38.42M |
39,254 |
+1.49% |
-6.70% |
-11.27% |
|
|
Vroom Inc
|
7.25
|
37.76M |
7,573 |
-0.93% |
-11.03% |
-60.99% |
|
|
Carlyle Group Inc
|
13.91
|
34.85M |
17,818 |
-12.28% |
-20.83% |
-51.18% |
|
|
Lantern Pharma Inc
|
2.61
|
33.30M |
104.73K |
-0.57% |
-34.13% |
-14.54% |
|
|
Ucloudlink Group Inc Adr
|
0.8528
|
32.49M |
3,110 |
-1.19% |
-10.62% |
-46.17% |
|
|
Xos Inc
|
2.20
|
30.18M |
49,797 |
+5.01% |
-18.82% |
+0.00% |
|
|
Anghami Inc
|
3.22
|
29.19M |
66,272 |
-1.68% |
-4.71% |
+30.27% |
|
|
Aligos Therapeutics Inc
|
4.58
|
28.34M |
116.30K |
+8.16% |
-18.16% |
-39.16% |
|
|
Fathom Holdings Inc
|
0.8196
|
27.19M |
64,796 |
+3.25% |
-20.97% |
-19.42% |
|
|
American Strategic Investment Co
|
9.17
|
26.78M |
60,102 |
+2.52% |
-1.61% |
+3.03% |
|
|
Wimi Hologram Cloud Inc
|
1.26
|
23.17M |
102.02K |
+5.00% |
-17.65% |
-41.40% |
|
|
Ess Tech Inc
|
0.7383
|
21.70M |
244.30K |
-1.20% |
-14.45% |
-57.81% |
|
|
Jasper Therapeutics Inc
|
0.6365
|
21.18M |
246.08K |
+0.14% |
+47.61% |
-56.10% |
|
|
17 Education Technology Group Inc Adr
|
2.05
|
19.86M |
3,779 |
+10.88% |
-1.83% |
-39.03% |
|
|
Offerpad Solutions Inc
|
4.01
|
18.97M |
57,548 |
+4.12% |
-23.63% |
-59.60% |
|
|
Passage Bio Inc
|
4.685
|
15.05M |
5,655 |
+4.83% |
+0.13% |
-57.36% |
|
|
Quhuo Ltd Adr
|
4.62
|
15.05M |
3,179 |
+3.51% |
-100.00% |
-99.98% |
|
|
Sensata Technologies Holding Plc
|
1.78
|
14.63M |
28,644 |
-1.96% |
-29.80% |
-56.10% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.905
|
14.42M |
3,474 |
-2.90% |
-8.77% |
-8.31% |
|
|
Sadot Group Inc
|
13.25
|
14.00M |
132.78K |
-0.91% |
-74.03% |
-77.75% |
|
|
Ebang International Holdings Inc
|
1.9718
|
12.38M |
866 |
+0.00% |
-2.00% |
-32.18% |
|
|
Calcimedica Inc
|
0.7611
|
12.02M |
837.03K |
-22.99% |
-20.23% |
+26.45% |
|
|
Ciso Global Inc
|
0.2641
|
11.97M |
68,539 |
+2.72% |
-8.04% |
-30.01% |
|
|
Huize Holding Ltd Adr
|
1.165
|
11.77M |
510 |
+1.74% |
+1.30% |
-43.75% |
|
|
Hydrofarm Holdings Group Inc
|
2.365
|
11.27M |
131.31M |
+337.04% |
+199.49% |
+53.25% |
|
|
Leslies Inc
|
1.066
|
9.98M |
549.58K |
+12.09% |
-87.69% |
-18.63% |
|
|
Fusion Fuel Green Plc
|
2.62
|
8.64M |
3,061 |
-3.02% |
-3.75% |
-21.65% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9499
|
7.51M |
17,700 |
+0.00% |
-11.21% |
-34.93% |
|
|
Addex Therapeutics Ltd Adr
|
5.20
|
6.58M |
4,345 |
-0.45% |
-3.80% |
-27.76% |
|
|
Amesite Inc
|
1.0237
|
5.99M |
85,562 |
+3.40% |
-13.25% |
-47.50% |
|
|
Vivos Therapeutics Inc
|
0.4211
|
5.85M |
78,623 |
+2.71% |
-7.08% |
-72.30% |
|
|
Boqii Holding Limited ADR
|
0.785
|
5.79M |
45,122 |
-0.38% |
+2.92% |
-46.09% |
|
|
Bioatla Inc
|
3.30
|
5.48M |
42,580 |
+0.30% |
-21.24% |
-65.08% |
|
|
Intelligent Bio Solutions Inc
|
1.85
|
4.42M |
32,698 |
+1.66% |
-17.86% |
-75.17% |
|
|
Vision Marine Technologies Inc
|
0.6351
|
4.15M |
948.31K |
+18.09% |
-56.94% |
-81.09% |
|
|
Revelation Biosciences Inc
|
1.00
|
3.91M |
21,080 |
+5.24% |
-7.43% |
-40.13% |
|
|
Meiwu Technology Company Ltd
|
2.55
|
3.39M |
25,422 |
+3.60% |
-28.85% |
-98.43% |
|
|
Oriental Culture Holding Ltd
|
1.69
|
3.28M |
93,798 |
+4.97% |
-0.59% |
-63.89% |
|
|
Prf Technologies Ltd
|
1.02
|
3.10M |
56,043 |
+2.00% |
-25.00% |
-69.99% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.5851
|
3.04M |
2,162 |
+0.96% |
+13.21% |
-46.87% |
|
|
Presidio Property Trust Inc
|
2.21
|
2.89M |
943 |
+3.69% |
-12.62% |
-8.16% |
|
|
Zhongchao Inc
|
1.08
|
1.25M |
781.53K |
-3.98% |
-2.25% |
-88.32% |
|
|
Im Cannabis Corp
|
0.1277
|
1.15M |
1.35M |
+10.28% |
-16.54% |
-89.45% |
|
|
Nuvve Holding Corp
|
1.00
|
524.73K |
8,847 |
-70.59% |
+196.89% |
-46.92% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | MVIS Microvision Inc | ▲ 1,351% |
| 2. | HYFM Hydrofarm Holdings Group Inc | ▲ 337.04% |
| 3. | RITR Reitar Logtech Holdings Ltd | ▲ 317.96% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corp | ▼ 14.30% |
| 2. | SRAD Sportradar Group Ag | ▼ 13.76% |
| 3. | TGTX Tg Therapeutics Inc | ▼ 11.15% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.60% |
| 2. | GOOGL Alphabet Inc | ▲ 5.35% |
| 3. | GOOG Alphabet Inc | ▲ 4.73% |