Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 358 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.41 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Gdev Inc (GDEV) is the top performer today, up +11.56% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.64
|
1.96T |
11.11M |
-1.86% |
+5.99% |
+577.27% |
|
|
Palantir Technologies Inc
|
167.59
|
402.73B |
4.57M |
-0.23% |
-4.13% |
+10.53% |
|
|
Snowflake Inc
|
326.00
|
115.01B |
508.28K |
-0.99% |
-0.97% |
+82.32% |
|
|
Airbnb Inc
|
171.44
|
101.08B |
339.50K |
+1.60% |
-6.06% |
+36.90% |
|
|
Doordash Inc
|
200.37
|
86.82B |
227.35K |
-0.60% |
-7.51% |
+24.40% |
|
|
Carrier Global Corp
|
56.73
|
46.76B |
480.76K |
-1.26% |
-9.63% |
+1.95% |
|
|
Revolution Medicines Inc
|
202.97
|
43.50B |
73,223 |
-0.23% |
-0.20% |
+114.32% |
|
|
Rocket Lab Corp
|
62.23
|
39.79B |
2.93M |
-0.49% |
-21.94% |
-8.43% |
|
|
Rocket Companies Inc
|
13.22
|
37.43B |
1.94M |
+0.53% |
-10.23% |
-6.29% |
|
|
Roivant Sciences Ltd
|
41.21
|
29.77B |
327.11K |
+0.98% |
+13.87% |
+46.90% |
|
|
Otis Worldwide Corp
|
70.91
|
26.99B |
342.14K |
+2.33% |
-2.65% |
-15.01% |
|
|
Royalty Pharma Plc
|
59.13
|
26.33B |
193.94K |
+0.35% |
+0.37% |
+28.84% |
|
|
Sofi Technologies Inc
|
17.32
|
22.36B |
4.59M |
-0.34% |
-5.62% |
-2.80% |
|
|
Unity Software Inc
|
43.21
|
19.02B |
988.24K |
-1.74% |
-6.61% |
+122.31% |
|
|
Gfl Environmental Inc
|
42.49
|
18.53B |
66,804 |
-0.79% |
+1.46% |
-1.12% |
|
|
Ke Holdings Inc Adr
|
16.66
|
18.37B |
556.67K |
-1.42% |
-1.88% |
-0.24% |
|
|
Warner Music Group Corp
|
29.02
|
15.18B |
100.09K |
+2.44% |
+13.14% |
+6.22% |
|
|
Grab Holdings Limited
|
3.0161
|
12.34B |
5.11M |
-1.65% |
-17.13% |
-19.14% |
|
|
Li Auto Inc Adr
|
12.21
|
11.94B |
429.14K |
+3.23% |
-0.56% |
-29.65% |
|
|
Jfrog Ltd
|
88.02
|
10.85B |
145.51K |
+0.73% |
-8.68% |
+113.83% |
|
|
Xpeng Inc Adr
|
10.71
|
10.24B |
1.17M |
+1.71% |
-8.38% |
-46.32% |
|
|
Kymera Therapeutics Inc
|
116.44
|
9.68B |
34,210 |
+1.24% |
-0.86% |
+47.26% |
|
|
Bentley Systems Inc
|
31.87
|
9.63B |
110.34K |
+3.49% |
-11.56% |
-16.08% |
|
|
Praxis Precision Medicines Inc
|
336.73
|
9.40B |
11,525 |
-0.01% |
-8.80% |
+13.81% |
|
|
Vaxcyte Inc
|
60.20
|
8.96B |
201.94K |
+0.68% |
+3.11% |
+9.70% |
|
|
Mp Materials Corp
|
50.06
|
8.92B |
1.01M |
-0.59% |
-14.52% |
-12.24% |
|
|
Chord Energy Corp
|
155.95
|
8.53B |
33,140 |
+2.19% |
+13.12% |
+25.83% |
|
|
Blue Owl Capital Inc
|
10.55
|
7.22B |
707.83K |
-0.19% |
-13.75% |
+20.46% |
|
|
Super Group Sghc Limited
|
13.77
|
7.00B |
118.59K |
-0.33% |
+3.72% |
+28.56% |
|
|
Cipher Digital Inc
|
15.90
|
6.60B |
6.19M |
-5.95% |
-11.24% |
+12.56% |
|
|
Allegro Microsystems Inc
|
35.02
|
6.53B |
196.92K |
-3.77% |
-21.29% |
+12.24% |
|
|
D Wave Quantum Inc
|
16.76
|
6.36B |
2.39M |
-0.80% |
-21.28% |
-5.04% |
|
|
Joby Aviation Inc
|
6.345
|
6.31B |
3.22M |
-0.55% |
-19.76% |
-34.48% |
|
|
Albertsons Companies Inc
|
12.54
|
6.09B |
1.18M |
+2.81% |
+0.00% |
-28.08% |
|
|
Brookfield Renewable Corp
|
30.03
|
5.57B |
144.72K |
-1.88% |
-14.96% |
-23.02% |
|
|
Sotera Health Co
|
18.57
|
5.30B |
63,603 |
+0.91% |
-1.87% |
+38.18% |
|
|
Sphere Entertainment Co
|
143.74
|
5.16B |
34,040 |
-0.38% |
-14.90% |
+35.25% |
|
|
California Resources Corp
|
57.47
|
5.10B |
42,866 |
+1.02% |
+7.54% |
-6.73% |
|
|
Eastern Bankshares Inc
|
21.88
|
5.00B |
98,637 |
+1.11% |
-7.56% |
+16.23% |
|
|
Global Business Travel Group Inc
|
9.465
|
4.94B |
63,303 |
+0.05% |
+0.05% |
+70.23% |
|
|
Reynolds Consumer Products Inc
|
22.01
|
4.64B |
57,149 |
+0.78% |
-16.50% |
+2.10% |
|
|
Brookfield Infrastructure Corp
|
36.09
|
4.44B |
76,880 |
-2.24% |
-10.53% |
-22.73% |
|
|
Vontier Corp
|
32.57
|
4.40B |
120.38K |
+0.08% |
-1.96% |
-10.59% |
|
|
Relay Therapeutics Inc
|
19.30
|
4.23B |
103.33K |
+1.38% |
-3.68% |
+84.65% |
|
|
Archer Aviation Inc
|
5.44
|
4.19B |
2.89M |
-1.70% |
-17.15% |
-9.04% |
|
|
Tango Therapeutics Inc
|
24.29
|
4.10B |
233.57K |
+3.38% |
-3.97% |
+42.10% |
|
|
Stepstone Group Inc
|
49.70
|
4.09B |
80,956 |
+1.65% |
-1.33% |
+10.29% |
|
|
Enliven Therapeutics Inc
|
54.15
|
3.97B |
35,207 |
+0.50% |
-7.19% |
+96.58% |
|
|
Broadstone Net Lease Inc
|
20.55
|
3.95B |
65,615 |
+1.26% |
-3.33% |
+7.08% |
|
|
Lemonade Inc
|
49.66
|
3.84B |
161.23K |
+0.48% |
-5.71% |
-10.00% |
|
|
Mirion Technologies Inc
|
15.53
|
3.78B |
293.30K |
-2.78% |
-2.23% |
-16.88% |
|
|
Madison Square Garden Entertainment Corp
|
79.48
|
3.76B |
27,786 |
+0.87% |
-6.51% |
+43.39% |
|
|
Tarsus Pharmaceuticals Inc
|
79.75
|
3.73B |
81,517 |
+0.57% |
+15.27% |
+17.37% |
|
|
Shift 4 Payments Inc
|
45.47
|
3.59B |
100.17K |
+1.16% |
+0.45% |
+5.18% |
|
|
Legend Biotech Corp Adr
|
18.30
|
3.56B |
140.86K |
-1.50% |
-9.87% |
-2.08% |
|
|
Abcellera Biologics Inc
|
10.72
|
3.47B |
346.87K |
-1.42% |
-5.67% |
+207.59% |
|
|
Dyne Therapeutics Inc
|
18.59
|
3.47B |
133.41K |
+1.50% |
-28.08% |
+3.14% |
|
|
Nuscale Power Corp
|
8.375
|
3.44B |
5.19M |
-3.00% |
-11.06% |
-29.23% |
|
|
Academy Sports And Outdoors Inc
|
54.28
|
3.34B |
150.55K |
-1.92% |
+13.16% |
-3.62% |
|
|
Quantumscape Corp
|
5.19
|
3.19B |
1.13M |
-1.61% |
-16.07% |
-22.81% |
|
|
Rush Street Interactive Inc
|
26.36
|
3.05B |
77,413 |
+0.34% |
+3.67% |
+30.96% |
|
|
Arcutis Biotherapeutics Inc
|
24.17
|
3.04B |
75,884 |
+1.19% |
-7.71% |
+6.24% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.765
|
2.92B |
73,308 |
-2.34% |
-16.93% |
-28.16% |
|
|
Cellebrite Di Ltd
|
11.61
|
2.92B |
342.17K |
+2.74% |
+3.57% |
-20.10% |
|
|
Okeanis Eco Tankers Corp
|
74.56
|
2.91B |
140.63K |
-1.62% |
+24.25% |
+70.80% |
|
|
Ardagh Metal Packaging Sa
|
4.79
|
2.86B |
54,603 |
-0.34% |
-7.77% |
+17.65% |
|
|
Immunome Inc
|
24.78
|
2.81B |
93,018 |
-0.20% |
-9.49% |
+20.92% |
|
|
Opendoor Technologies Inc
|
2.795
|
2.71B |
4.28M |
-0.30% |
-23.58% |
-43.81% |
|
|
Miniso Group Holding Ltd Adr
|
9.10
|
2.70B |
59,404 |
-0.11% |
-23.22% |
-45.78% |
|
|
Nurix Therapeutics Inc
|
25.45
|
2.64B |
107.03K |
+0.68% |
-6.58% |
+68.02% |
|
|
Disc Medicine Inc
|
68.31
|
2.62B |
51,160 |
-0.09% |
-11.22% |
+16.58% |
|
|
Clover Health Investments Corp
|
4.9219
|
2.61B |
291.30K |
+1.28% |
+6.13% |
+146.56% |
|
|
Trueshares Structured Outcome November Etf
|
47.65
|
2.61B |
183 |
+0.11% |
-1.95% |
+10.52% |
|
|
Beam Therapeutics Inc
|
24.39
|
2.52B |
165.20K |
+1.19% |
-9.25% |
-3.52% |
|
|
Nextnav Inc
|
14.93
|
2.52B |
113.52K |
-1.42% |
-24.78% |
-12.08% |
|
|
Genedx Holdings Corp
|
84.27
|
2.51B |
23,642 |
-0.30% |
+8.87% |
+9.29% |
|
|
Upstart Holdings Inc
|
25.60
|
2.49B |
406.02K |
-0.39% |
-16.23% |
-3.30% |
|
|
Ouster Inc
|
33.91
|
2.45B |
469.83K |
-3.89% |
-30.29% |
+58.15% |
|
|
Harmony Biosciences Holdings Inc
|
41.58
|
2.42B |
19,689 |
+0.52% |
+9.48% |
+51.16% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
78,578 |
+0.07% |
-0.07% |
+56.94% |
|
|
Ncino Inc
|
21.83
|
2.31B |
122.33K |
+2.64% |
+4.81% |
+44.72% |
|
|
Asana Inc
|
9.3308
|
2.14B |
725.55K |
+6.44% |
+2.13% |
+33.17% |
|
|
Vertex Inc
|
12.87
|
2.09B |
100.89K |
+4.24% |
+0.47% |
-3.91% |
|
|
Nuvation Bio Inc
|
5.93
|
2.08B |
1.08M |
-2.39% |
-4.74% |
+33.45% |
|
|
Compass Pathways Plc Adr
|
14.74
|
2.04B |
591.77K |
+3.63% |
+10.56% |
+132.72% |
|
|
Netstreit Corp
|
19.77
|
2.01B |
30,996 |
+0.75% |
-4.46% |
-2.33% |
|
|
Butterfly Network Inc
|
7.50
|
2.00B |
210.46K |
+1.50% |
-15.84% |
+95.79% |
|
|
Porch Group Inc
|
16.39
|
1.86B |
60,599 |
-0.36% |
-5.70% |
+116.23% |
|
|
Alvotech
|
5.21
|
1.86B |
44,626 |
-1.69% |
+28.25% |
+49.87% |
|
|
Genius Sports Limited
|
6.806
|
1.82B |
310.80K |
-0.15% |
-18.74% |
+27.77% |
|
|
Nanobiotix Adr
|
35.55
|
1.81B |
36,318 |
-4.19% |
-7.44% |
+7.23% |
|
|
Concentrix Corp
|
29.32
|
1.79B |
98,455 |
+2.87% |
+18.62% |
-8.27% |
|
|
C 3 Ai Inc
|
10.88
|
1.75B |
850.96K |
+3.12% |
+9.45% |
+21.98% |
|
|
Tmc The Metals Company Inc
|
3.85
|
1.70B |
430.40K |
-2.41% |
-4.24% |
-35.68% |
|
|
Taysha Gene Therapies Inc
|
5.056
|
1.65B |
138.71K |
+0.40% |
-15.29% |
+12.25% |
|
|
Lucid Group Inc
|
4.165
|
1.64B |
1.33M |
-1.49% |
-33.17% |
-58.01% |
|
|
Uranium Royalty Corp
|
4.26
|
1.62B |
496.79K |
-2.64% |
+2.91% |
+11.58% |
|
|
Inhibrx Biosciences Inc
|
106.55
|
1.57B |
19,372 |
-2.93% |
+20.03% |
+54.31% |
|
|
Blackrock Capital Allocation Term Trust
|
14.62
|
1.55B |
306.20K |
-1.77% |
-8.33% |
-0.56% |
|
|
Schrodinger Inc
|
19.10
|
1.43B |
71,611 |
+0.60% |
+8.78% |
+52.96% |
|
|
Eos Energy Enterprises Inc
|
3.895
|
1.42B |
4.33M |
-0.76% |
-2.49% |
-31.35% |
|
|
Corsair Gaming Inc
|
12.99
|
1.41B |
114.49K |
-3.88% |
+0.19% |
+144.64% |
|
|
Hillman Solutions Corp
|
7.19
|
1.40B |
233.64K |
+2.44% |
-17.82% |
-11.18% |
|
|
Oric Pharmaceuticals Inc
|
12.06
|
1.25B |
102.75K |
-1.04% |
-14.10% |
+0.13% |
|
|
Purecycle Technologies Inc
|
5.885
|
1.18B |
513.71K |
-11.13% |
-23.02% |
-7.12% |
|
|
Goodrx Holdings Inc
|
3.44
|
1.17B |
36,494 |
+1.18% |
-8.04% |
+53.12% |
|
|
Certara Inc
|
7.615
|
1.16B |
47,942 |
+1.13% |
-4.56% |
+14.81% |
|
|
Perella Weinberg Partners
|
14.72
|
1.14B |
66,562 |
+0.03% |
-14.88% |
-8.05% |
|
|
Mission Produce Inc
|
12.94
|
1.13B |
38,788 |
-0.23% |
-0.61% |
+6.83% |
|
|
Lufax Holding Ltd Adr
|
1.235
|
1.07B |
60,204 |
+1.02% |
-18.51% |
-45.68% |
|
|
Moonlake Immunotherapeutics
|
12.45
|
1.06B |
101.97K |
-1.94% |
-25.52% |
-28.39% |
|
|
Blackrock Health Sciences Term Trust
|
16.48
|
1.03B |
13,603 |
+0.12% |
+2.62% |
+18.06% |
|
|
Taboola Com Ltd
|
3.81
|
1.03B |
66,828 |
+0.63% |
-5.58% |
+23.35% |
|
|
Aeva Technologies Inc
|
14.57
|
1.02B |
206.64K |
-5.38% |
-36.92% |
-3.13% |
|
|
Maravai Lifesciences Holdings Inc
|
6.625
|
987.06M |
141.99K |
+0.69% |
+15.35% |
+113.47% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.76
|
981.66M |
13,092 |
-0.28% |
-5.83% |
-6.33% |
|
|
Inventiva Adr
|
3.83
|
904.78M |
179.70K |
-4.64% |
-16.66% |
-36.00% |
|
|
Evolv Technologies Holdings Inc
|
4.995
|
904.73M |
106.91K |
+0.54% |
-14.20% |
-2.61% |
|
|
Olema Pharmaceuticals Inc
|
10.27
|
898.60M |
235.61K |
+0.00% |
-3.86% |
-30.52% |
|
|
Root Inc
|
54.82
|
849.34M |
44,413 |
+3.79% |
+7.89% |
+26.85% |
|
|
Rackspace Technology Inc
|
3.3298
|
848.68M |
1.09M |
+1.25% |
-22.56% |
+70.24% |
|
|
Yalla Group Limited Adr
|
5.505
|
835.82M |
37,412 |
+0.09% |
+0.46% |
-13.98% |
|
|
Silence Therapeutics Plc Adr
|
12.93
|
803.65M |
130.53K |
-0.69% |
-5.76% |
+87.39% |
|
|
Pharming Group Nv Adr
|
10.76
|
761.57M |
5,672 |
-4.37% |
-8.53% |
-26.12% |
|
|
Pubmatic Inc
|
16.67
|
759.32M |
17,005 |
+1.89% |
-4.49% |
+109.23% |
|
|
Annexon Inc
|
3.946
|
748.08M |
125.73K |
-0.10% |
-25.60% |
-30.46% |
|
|
4 D Molecular Therapeutics Inc
|
13.46
|
743.59M |
81,023 |
+2.65% |
+10.91% |
+62.30% |
|
|
Velocity Financial Inc
|
18.02
|
711.26M |
5,386 |
+0.53% |
-0.52% |
+3.77% |
|
|
Array Technologies Inc
|
4.4573
|
686.46M |
509.59K |
-4.14% |
-12.30% |
-36.10% |
|
|
Granite Ridge Resources Inc
|
5.145
|
678.63M |
274.74K |
+0.39% |
+0.39% |
-0.97% |
|
|
Oppfi Inc
|
7.91
|
674.00M |
40,518 |
-0.44% |
+10.96% |
-4.05% |
|
|
Doubleline Yield Opportunities Fund
|
13.69
|
664.50M |
16,987 |
-0.29% |
-3.86% |
-2.42% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.93
|
661.99M |
76,669 |
-5.56% |
-16.00% |
-10.25% |
|
|
Mediaalpha Inc
|
11.90
|
630.68M |
282.92K |
+2.37% |
-9.45% |
+20.22% |
|
|
Shattuck Labs Inc
|
6.20
|
622.25M |
33,187 |
-0.81% |
-17.12% |
+2.67% |
|
|
New Found Gold Corp
|
1.615
|
620.74M |
237.89K |
-3.85% |
-3.85% |
-29.04% |
|
|
Docebo Inc
|
24.49
|
610.97M |
1,547 |
+0.49% |
+5.86% |
+28.19% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.40
|
568.55M |
22,810 |
-0.32% |
-6.46% |
-7.20% |
|
|
Ibex Ltd
|
41.10
|
545.82M |
36,329 |
+2.56% |
+13.93% |
+42.63% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.99
|
477.68M |
8,793 |
-0.12% |
-3.60% |
-3.17% |
|
|
Ars Pharmaceuticals Inc
|
4.745
|
471.88M |
160.91K |
+0.21% |
-15.58% |
-43.15% |
|
|
Uwm Holdings Corp
|
1.34
|
458.64M |
784.05K |
-0.74% |
-15.72% |
-63.39% |
|
|
The Real Brokerage Inc
|
20.07
|
437.41M |
76,631 |
+1.78% |
+760.00% |
+778.30% |
|
|
Spire Global Inc
|
11.08
|
433.39M |
116.08K |
-2.09% |
-19.85% |
+2.86% |
|
|
Atea Pharmaceuticals Inc
|
5.38
|
431.50M |
16,081 |
+1.86% |
+5.64% |
-11.33% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.50
|
430.59M |
177.03K |
-0.85% |
-17.92% |
+27.94% |
|
|
Vital Farms Inc
|
9.946
|
427.00M |
89,111 |
+3.39% |
-7.61% |
-41.49% |
|
|
Sky Harbour Group Corp
|
10.11
|
399.99M |
6,844 |
+1.29% |
-1.18% |
+12.66% |
|
|
908 Devices Inc
|
9.45
|
390.60M |
12,129 |
-0.69% |
-5.55% |
+55.75% |
|
|
Vox Royalty Corp
|
5.6101
|
389.88M |
44,329 |
-3.33% |
+7.44% |
+0.31% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.64
|
385.89M |
23,075 |
-0.03% |
-2.82% |
-1.79% |
|
|
Prelude Therapeutics Inc
|
4.62
|
368.69M |
25,447 |
+0.44% |
-16.94% |
+39.70% |
|
|
Bakkt Inc
|
8.175
|
368.44M |
186.75K |
+0.00% |
+6.93% |
-13.44% |
|
|
Crescent Capital Bdc Inc
|
9.96
|
366.99M |
27,740 |
+0.81% |
-10.31% |
-22.00% |
|
|
Orchestra Biomed Holdings Inc
|
5.965
|
358.53M |
57,883 |
-1.96% |
+36.05% |
+42.86% |
|
|
Agora Inc Adr
|
4.04
|
341.58M |
5,045 |
-0.12% |
-12.61% |
+5.87% |
|
|
Paysafe Limited
|
6.39
|
333.66M |
27,383 |
+0.79% |
-3.77% |
-7.66% |
|
|
Inhibikase Therapeutics Inc
|
2.37
|
330.70M |
36,389 |
+1.50% |
-1.45% |
+18.75% |
|
|
Zentalis Pharmaceuticals Inc
|
3.44
|
325.67M |
118.00K |
-1.03% |
-2.42% |
+28.19% |
|
|
Holley Inc
|
2.68
|
324.91M |
58,745 |
+0.00% |
-13.50% |
-10.63% |
|
|
Nexpoint Real Estate Finance Inc
|
17.20
|
324.19M |
10,038 |
-0.98% |
+1.00% |
+30.19% |
|
|
Alight Inc
|
12.23
|
323.24M |
8,043 |
+1.36% |
-12.16% |
-33.77% |
|
|
Telos Corp
|
3.989
|
298.13M |
66,993 |
+0.21% |
-12.81% |
-7.51% |
|
|
Safety Shot Inc
|
9.8999
|
287.86M |
146 |
+0.39% |
+0.71% |
+2,427% |
|
|
Biodesix Inc
|
26.21
|
276.60M |
10,141 |
-1.87% |
+10.25% |
+47.99% |
|
|
Alx Oncology Holdings Inc
|
1.94
|
268.26M |
36,155 |
-0.82% |
-1.84% |
-2.83% |
|
|
Foghorn Therapeutics Inc
|
4.47
|
265.45M |
12,477 |
+0.90% |
-28.75% |
-8.98% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.70
|
250.95M |
15,381 |
-2.94% |
-23.33% |
+5.64% |
|
|
Yatsen Holding Ltd Adr
|
2.65
|
248.57M |
4,710 |
+0.75% |
-21.47% |
-31.36% |
|
|
Livewire Group Inc
|
1.1462
|
235.44M |
11,491 |
+0.01% |
-4.99% |
-34.85% |
|
|
Greenwich Lifesciences Inc
|
15.70
|
230.45M |
9,425 |
-1.17% |
-9.11% |
-42.89% |
|
|
American Well Corp
|
13.29
|
226.05M |
6,822 |
+1.54% |
+6.02% |
+134.88% |
|
|
Gdev Inc
|
12.25
|
222.66M |
1,479 |
+11.56% |
+0.78% |
-16.67% |
|
|
Keros Therapeutics Inc
|
11.06
|
219.29M |
5,812 |
+0.00% |
+9.70% |
+0.54% |
|
|
Nkarta Inc
|
2.91
|
208.43M |
44,695 |
-1.37% |
+23.18% |
+26.99% |
|
|
Neovolta Inc
|
3.53
|
207.79M |
311.14K |
-5.81% |
-4.51% |
-3.98% |
|
|
American Outdoor Brands Inc
|
15.61
|
197.02M |
16,589 |
-0.41% |
+21.90% |
+95.31% |
|
|
Evgo Inc
|
1.36
|
192.73M |
364.47K |
-2.21% |
-19.39% |
-36.06% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.21
|
183.45M |
67,893 |
+11.34% |
+46.02% |
-35.02% |
|
|
Onewater Marine Inc
|
10.76
|
179.24M |
8,954 |
+3.08% |
-7.06% |
+31.04% |
|
|
Atrium Therapeutics Inc
|
10.45
|
178.75M |
19,720 |
+0.95% |
-18.55% |
-23.94% |
|
|
Valens Semiconductor Ltd
|
1.615
|
174.87M |
111.96K |
-2.71% |
-16.75% |
+21.43% |
|
|
Quantum Si Incorporated
|
0.7333
|
160.51M |
296.66K |
-1.50% |
-1.48% |
-23.24% |
|
|
Curiositystream Inc
|
2.665
|
158.14M |
57,716 |
-1.32% |
-26.06% |
-20.57% |
|
|
Humacyte Inc
|
0.5655
|
157.08M |
297.81K |
-0.39% |
-6.51% |
-51.26% |
|
|
Adc Therapeutics Sa
|
1.085
|
138.52M |
199.65K |
+0.57% |
+6.54% |
-73.94% |
|
|
Playboy Inc
|
1.14
|
136.58M |
56,156 |
+0.00% |
-9.52% |
-32.14% |
|
|
Owlet Inc
|
4.66
|
136.17M |
6,777 |
-1.28% |
-30.48% |
-16.88% |
|
|
Wheels Up Experience Inc
|
3.67
|
133.13M |
14,081 |
-0.95% |
-27.14% |
-64.83% |
|
|
Burning Rock Biotech Ltd Adr
|
12.10
|
127.61M |
32,947 |
-3.91% |
+33.64% |
-26.30% |
|
|
Nautilus Biotechnology Inc
|
0.982
|
124.96M |
97,902 |
-1.99% |
+12.07% |
-57.09% |
|
|
Bogota Financial Corp
|
9.05
|
115.49M |
2,073 |
-0.98% |
-0.33% |
+8.77% |
|
|
Black Diamond Therapeutics Inc
|
1.985
|
114.05M |
30,408 |
+0.20% |
-1.78% |
-6.42% |
|
|
Polypid Ltd
|
5.30
|
107.65M |
25,667 |
+2.62% |
+11.50% |
+26.13% |
|
|
Seer Inc
|
1.935
|
107.14M |
25,312 |
-0.77% |
-6.97% |
+6.91% |
|
|
Getty Images Holdings Inc
|
0.255
|
105.78M |
81,210 |
-1.92% |
-17.07% |
-64.91% |
|
|
Arbe Robotics Ltd
|
0.7972
|
101.57M |
301.17K |
+1.38% |
-0.34% |
+4.84% |
|
|
Lensar Inc
|
7.68
|
94.36M |
507 |
+1.25% |
-6.16% |
-21.88% |
|
|
Vertical Aerospace Ltd
|
0.5494
|
94.34M |
300.48K |
+2.65% |
-33.69% |
-85.29% |
|
|
Mediaco Holding Inc
|
1.10
|
92.42M |
4,415 |
-3.48% |
+16.32% |
+70.80% |
|
|
Innoviz Technologies Ltd
|
0.306
|
91.22M |
274.64K |
-1.92% |
-17.61% |
-55.67% |
|
|
Skinhealth Systems Inc
|
0.6905
|
89.86M |
35,351 |
+0.01% |
+4.96% |
-44.87% |
|
|
Momentus Inc
|
4.015
|
88.18M |
165.76K |
-1.24% |
-17.56% |
-1.73% |
|
|
Selectquote Inc
|
0.4961
|
87.59M |
46,567 |
-0.92% |
-32.03% |
-23.81% |
|
|
Bark Inc
|
9.52
|
86.00M |
6,341 |
+0.31% |
-4.94% |
-40.50% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.97
|
85.42M |
149 |
+0.36% |
-5.76% |
-3.34% |
|
|
Pulmonx Corp
|
1.95
|
83.75M |
27,262 |
+3.78% |
-20.66% |
+14.29% |
|
|
Nerdy Inc
|
9.23
|
78.46M |
3,115 |
-2.48% |
-13.03% |
-33.15% |
|
|
Pmv Pharmaceuticals Inc
|
1.395
|
74.57M |
20,410 |
-1.43% |
+9.52% |
-11.54% |
|
|
Pliant Therapeutics Inc
|
1.17
|
72.45M |
23,089 |
+0.00% |
+9.35% |
-13.33% |
|
|
Ihuman Inc Adr
|
1.205
|
61.59M |
4,008 |
+1.67% |
-10.29% |
-31.46% |
|
|
Meiwu Technology Company Ltd
|
2.33
|
61.35M |
11,701 |
+1.30% |
-8.59% |
-98.70% |
|
|
Outset Medical Inc
|
3.21
|
60.34M |
9,448 |
-0.47% |
-29.16% |
-1.84% |
|
|
Playstudios Inc
|
0.4947
|
59.42M |
15,021 |
+0.77% |
-5.90% |
-3.02% |
|
|
Nano X Imaging Ltd
|
0.7239
|
56.89M |
144.34K |
+0.19% |
-27.32% |
-71.28% |
|
|
Vivid Seats Inc
|
4.895
|
55.03M |
19,260 |
-0.61% |
-31.48% |
-16.61% |
|
|
Vroom Inc
|
10.08
|
52.76M |
5,533 |
-1.79% |
-9.12% |
-6.81% |
|
|
Marketwise Inc
|
18.39
|
51.36M |
23,767 |
+3.00% |
-4.38% |
+31.02% |
|
|
Breeze Acquisition Corp Ii
|
0.00
|
48.97M |
0 |
+0.45% |
+1.05% |
-11.63% |
|
|
Annovis Bio Inc
|
1.13
|
48.14M |
298.98K |
-1.25% |
-40.22% |
-56.11% |
|
|
Stem Inc
|
4.71
|
45.34M |
16,014 |
+0.53% |
-25.16% |
-54.64% |
|
|
Laird Superfood Inc
|
3.98
|
44.55M |
689 |
-1.02% |
-17.62% |
+61.67% |
|
|
Alset Inc
|
1.11
|
43.17M |
1,089 |
+2.24% |
-14.93% |
-29.63% |
|
|
Xos Inc
|
2.65
|
37.68M |
23,941 |
-2.95% |
+25.54% |
+28.92% |
|
|
Carlyle Group Inc
|
14.79
|
37.07M |
2,328 |
-6.03% |
-11.45% |
-44.61% |
|
|
17 Education Technology Group Inc Adr
|
3.735
|
36.18M |
5,307 |
-0.80% |
+60.43% |
+35.14% |
|
|
Docgo Inc
|
0.3617
|
35.78M |
98,257 |
+0.45% |
-46.97% |
-46.15% |
|
|
Moneyhero Ltd
|
0.797
|
35.13M |
5,233 |
+4.87% |
-12.42% |
-44.07% |
|
|
Elutia Inc
|
0.785
|
34.77M |
29,362 |
-3.06% |
-16.56% |
-27.30% |
|
|
Aligos Therapeutics Inc
|
5.17
|
32.28M |
2,104 |
-0.57% |
-24.67% |
-31.44% |
|
|
Anghami Inc
|
3.375
|
30.59M |
6,071 |
+2.87% |
-4.73% |
+22.84% |
|
|
Sensata Technologies Holding Plc
|
3.4046
|
29.65M |
76,770 |
-0.88% |
+44.26% |
+68.66% |
|
|
Lantern Pharma Inc
|
1.77
|
22.63M |
12,663 |
+4.09% |
-32.83% |
-25.52% |
|
|
Jasper Therapeutics Inc
|
0.6446
|
21.45M |
29,338 |
-1.30% |
-17.52% |
-46.58% |
|
|
Fathom Holdings Inc
|
0.60
|
20.52M |
34,547 |
-1.57% |
-23.51% |
-22.27% |
|
|
American Strategic Investment Co
|
6.37
|
20.15M |
1,002 |
-0.97% |
-18.78% |
-24.38% |
|
|
Wimi Hologram Cloud Inc
|
1.02
|
18.75M |
8,810 |
-0.49% |
-24.63% |
-46.61% |
|
|
Offerpad Solutions Inc
|
3.79
|
18.32M |
916 |
+3.94% |
-11.24% |
-48.93% |
|
|
Sadot Group Inc
|
12.01
|
17.47M |
12,688 |
-0.08% |
+5.45% |
-69.95% |
|
|
Fusion Fuel Green Plc
|
2.31
|
16.28M |
7,685 |
-0.76% |
-3.67% |
-26.05% |
|
|
Huize Holding Ltd Adr
|
1.57
|
15.87M |
17,167 |
+2.61% |
+26.61% |
-5.42% |
|
|
Passage Bio Inc
|
4.91
|
15.80M |
1,768 |
-3.17% |
+5.48% |
-35.01% |
|
|
Ucloudlink Group Inc Adr
|
0.4111
|
15.66M |
81,035 |
-4.03% |
-43.90% |
-71.88% |
|
|
Ess Tech Inc
|
0.3777
|
15.21M |
125.00K |
-1.58% |
-39.43% |
-70.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9375
|
15.19M |
1,276 |
+1.90% |
+6.53% |
-7.18% |
|
|
Calcimedica Inc
|
2.00
|
13.66M |
16,710 |
+0.00% |
+193.29% |
+138.55% |
|
|
Ebang International Holdings Inc
|
2.08
|
13.06M |
594 |
-2.29% |
+2.52% |
-16.59% |
|
|
Quhuo Ltd Adr
|
3.91
|
10.76M |
1,358 |
-2.74% |
-9.28% |
-99.88% |
|
|
Ciso Global Inc
|
0.235
|
10.70M |
14,985 |
-2.12% |
-15.01% |
-40.81% |
|
|
Zhongchao Inc
|
0.7894
|
7.00M |
53,286 |
-2.20% |
-21.29% |
-85.50% |
|
|
Amesite Inc
|
1.02
|
6.68M |
13,659 |
-0.97% |
+5.42% |
-41.43% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.831
|
6.57M |
990 |
+0.01% |
-22.42% |
-34.12% |
|
|
Intelligent Bio Solutions Inc
|
2.11
|
6.39M |
5,048 |
+0.00% |
-23.10% |
-46.75% |
|
|
Boqii Holding Limited ADR
|
0.838
|
6.18M |
3,877 |
+0.00% |
-23.06% |
-28.24% |
|
|
Leslies Inc
|
0.5125
|
4.80M |
43,522 |
-0.38% |
-22.47% |
-57.62% |
|
|
Hydrofarm Holdings Group Inc
|
0.976
|
4.70M |
2,373 |
-1.95% |
-35.30% |
-20.08% |
|
|
Vision Marine Technologies Inc
|
6.915
|
4.52M |
2,283 |
-3.96% |
+939.85% |
+189.33% |
|
|
Addex Therapeutics Ltd Adr
|
3.3903
|
4.29M |
2,450 |
+2.58% |
-39.83% |
-47.97% |
|
|
Revelation Biosciences Inc
|
0.9871
|
3.93M |
2,024 |
-2.26% |
-7.53% |
-22.73% |
|
|
Vivos Therapeutics Inc
|
0.1773
|
3.57M |
254.71K |
-3.29% |
-48.16% |
-85.65% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.80
|
3.45M |
3,273 |
+0.56% |
+1.69% |
-19.25% |
|
|
Prf Technologies Ltd
|
0.8922
|
3.12M |
9,384 |
+4.58% |
-12.67% |
-67.64% |
|
|
Oriental Culture Holding Ltd
|
1.55
|
3.00M |
3,108 |
+1.31% |
-9.36% |
-31.11% |
|
|
Presidio Property Trust Inc
|
1.37
|
1.97M |
321 |
+0.74% |
-8.11% |
-51.25% |
|
|
Im Cannabis Corp
|
1.7499
|
1.06M |
15,337 |
+8.00% |
+1,448% |
+110.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | BMGL Basel Medical Group Ltd | ▲ 76.31% |
| 2. | NCT Intercont Cayman Ltd | ▲ 52.39% |
| 3. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 45.48% |
Top Stock Losers
More ›
| 1. | PCT Purecycle Technologies Inc | ▼ 11.13% |
| 2. | AEHR Aehr Test Systems | ▼ 10.97% |
| 3. | HPE Hewlett Packard Enterprise Co | ▼ 9.71% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.23% |
| 2. | AAPL Apple Inc | ▲ 0.17% |
| 3. | GOOGL Alphabet Inc | ▲ 2.45% |