Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 383 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.81 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Livewire Group Inc (LVWR) is the top performer today, up +15.90% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
114.72
|
1.51T |
2.85M |
-1.78% |
-30.36% |
+418.64% |
|
|
Palantir Technologies Inc
|
124.70
|
298.94B |
8.50M |
+1.26% |
+8.12% |
-17.63% |
|
|
Snowflake Inc
|
283.20
|
98.16B |
1.26M |
+5.16% |
+12.98% |
+42.61% |
|
|
Airbnb Inc
|
152.81
|
90.69B |
60,310 |
-0.03% |
+4.01% |
+16.16% |
|
|
Doordash Inc
|
194.51
|
84.75B |
941.07K |
-0.40% |
+5.36% |
-6.24% |
|
|
Carrier Global Corp
|
60.69
|
50.41B |
3.56M |
-3.79% |
-17.25% |
+1.63% |
|
|
Rocket Lab Corp
|
63.92
|
39.94B |
1.15M |
-1.37% |
-35.70% |
-26.45% |
|
|
Revolution Medicines Inc
|
184.99
|
39.33B |
39,418 |
+0.84% |
-3.75% |
+88.80% |
|
|
Rocket Companies Inc
|
13.84
|
39.16B |
10.88M |
-0.97% |
-10.68% |
-33.34% |
|
|
Otis Worldwide Corp
|
73.29
|
27.90B |
627.68K |
-0.47% |
+0.47% |
-15.94% |
|
|
Royalty Pharma Plc
|
59.90
|
26.55B |
43,486 |
-0.06% |
+4.98% |
+46.68% |
|
|
Roivant Sciences Ltd
|
34.13
|
24.55B |
94,433 |
+0.61% |
-1.97% |
+54.61% |
|
|
Sofi Technologies Inc
|
15.16
|
19.45B |
28.30M |
-8.99% |
-16.25% |
-37.46% |
|
|
Ke Holdings Inc Adr
|
16.68
|
17.68B |
784.50K |
+0.24% |
+14.70% |
-13.71% |
|
|
Warner Music Group Corp
|
28.73
|
14.99B |
8,051 |
-0.10% |
+8.06% |
-3.81% |
|
|
Gfl Environmental Inc
|
40.59
|
14.65B |
2.37M |
+3.78% |
+10.32% |
-6.01% |
|
|
Li Auto Inc Adr
|
13.80
|
14.37B |
722.50K |
+3.97% |
+15.52% |
-20.42% |
|
|
Unity Software Inc
|
32.33
|
14.11B |
896.87K |
+1.45% |
+14.06% |
-15.91% |
|
|
Grab Holdings Limited
|
3.43
|
14.03B |
1.46M |
-0.66% |
-8.36% |
-23.32% |
|
|
Xpeng Inc Adr
|
13.06
|
12.49B |
2.69M |
+2.87% |
+2.15% |
-29.67% |
|
|
Bentley Systems Inc
|
36.08
|
10.96B |
49,912 |
+1.03% |
+21.84% |
+3.25% |
|
|
Jfrog Ltd
|
79.15
|
9.59B |
52,005 |
+2.93% |
-12.68% |
+41.93% |
|
|
Kymera Therapeutics Inc
|
106.39
|
8.75B |
27,973 |
-0.59% |
-3.47% |
+42.78% |
|
|
Allegro Microsystems Inc
|
44.70
|
8.33B |
48,400 |
+0.22% |
-32.77% |
+17.48% |
|
|
Praxis Precision Medicines Inc
|
294.00
|
8.20B |
11,016 |
+1.75% |
-14.14% |
-4.23% |
|
|
Cipher Digital Inc
|
19.98
|
8.17B |
1.23M |
-2.15% |
-19.53% |
+12.88% |
|
|
Vaxcyte Inc
|
55.16
|
7.96B |
11,012 |
+0.37% |
-5.06% |
+3.75% |
|
|
Super Group Sghc Limited
|
14.88
|
7.56B |
356.25K |
-0.80% |
+7.98% |
+47.77% |
|
|
Chord Energy Corp
|
133.55
|
7.52B |
13,617 |
+3.49% |
+14.94% |
+34.34% |
|
|
Mp Materials Corp
|
39.34
|
7.00B |
2.15M |
-4.63% |
-28.08% |
-36.66% |
|
|
Joby Aviation Inc
|
6.765
|
6.65B |
11.26M |
-6.67% |
-21.38% |
-39.09% |
|
|
Blue Owl Capital Inc
|
9.565
|
6.46B |
4.39M |
-2.45% |
+12.32% |
-31.60% |
|
|
D Wave Quantum Inc
|
16.52
|
6.12B |
7.96M |
-6.15% |
-30.55% |
-28.73% |
|
|
Albertsons Companies Inc
|
12.06
|
5.91B |
2.58M |
+4.22% |
-10.40% |
-27.25% |
|
|
Brookfield Renewable Corp
|
32.06
|
5.85B |
433.47K |
-1.51% |
-13.92% |
-18.49% |
|
|
Eastern Bankshares Inc
|
23.45
|
5.37B |
55,993 |
-0.04% |
+6.66% |
+15.34% |
|
|
Brookfield Infrastructure Corp
|
42.87
|
5.27B |
294.17K |
+0.78% |
+11.15% |
-12.14% |
|
|
Reynolds Consumer Products Inc
|
24.88
|
5.24B |
18,615 |
-3.68% |
-8.33% |
+9.71% |
|
|
Sotera Health Co
|
17.83
|
5.08B |
128.35K |
+0.06% |
+1.43% |
-3.00% |
|
|
Global Business Travel Group Inc
|
9.425
|
4.92B |
125.40K |
+0.00% |
+0.32% |
+34.57% |
|
|
Sphere Entertainment Co
|
135.94
|
4.87B |
238.74K |
-3.40% |
-20.80% |
+41.67% |
|
|
Vontier Corp
|
32.40
|
4.56B |
280.94K |
-1.31% |
+12.85% |
-13.44% |
|
|
California Resources Corp
|
50.47
|
4.48B |
216.70K |
+2.43% |
-4.00% |
-3.56% |
|
|
Tango Therapeutics Inc
|
26.65
|
4.34B |
39,255 |
-0.02% |
-18.17% |
+128.32% |
|
|
Shift 4 Payments Inc
|
54.44
|
4.32B |
46,766 |
-0.55% |
+13.07% |
-8.19% |
|
|
Dyne Therapeutics Inc
|
25.98
|
4.29B |
25,572 |
+0.50% |
+22.44% |
+45.58% |
|
|
Broadstone Net Lease Inc
|
22.36
|
4.29B |
282.74K |
-0.16% |
+5.69% |
+21.74% |
|
|
Relay Therapeutics Inc
|
18.60
|
4.05B |
42,501 |
+1.15% |
-6.28% |
+139.95% |
|
|
Miniso Group Holding Ltd Adr
|
13.03
|
3.89B |
279.49K |
+4.22% |
+9.01% |
-30.98% |
|
|
Enliven Therapeutics Inc
|
54.32
|
3.88B |
3,888 |
-0.02% |
+5.70% |
+109.39% |
|
|
Opendoor Technologies Inc
|
3.91
|
3.77B |
2.59M |
-0.27% |
-14.58% |
-29.58% |
|
|
Cellebrite Di Ltd
|
15.04
|
3.75B |
17,319 |
+1.35% |
+6.14% |
-1.57% |
|
|
Legend Biotech Corp Adr
|
19.17
|
3.71B |
86,243 |
+0.57% |
-34.84% |
+8.07% |
|
|
Lemonade Inc
|
48.20
|
3.70B |
3.92M |
-21.75% |
-21.84% |
-46.76% |
|
|
Mirion Technologies Inc
|
15.01
|
3.67B |
3.01M |
-10.24% |
-13.69% |
-40.41% |
|
|
Stepstone Group Inc
|
44.22
|
3.61B |
13,632 |
-1.08% |
+9.63% |
-38.11% |
|
|
Madison Square Garden Entertainment Corp
|
75.50
|
3.57B |
50,975 |
-2.08% |
-6.63% |
+21.70% |
|
|
Arcutis Biotherapeutics Inc
|
28.20
|
3.53B |
34,623 |
-1.02% |
+5.12% |
+9.33% |
|
|
Archer Aviation Inc
|
4.58
|
3.49B |
6.38M |
-4.33% |
-1.47% |
-37.94% |
|
|
Rush Street Interactive Inc
|
30.30
|
3.12B |
574.70K |
-1.29% |
-3.27% |
+70.39% |
|
|
Academy Sports And Outdoors Inc
|
50.12
|
3.11B |
13,023 |
-1.19% |
+6.04% |
-10.01% |
|
|
Quantumscape Corp
|
5.045
|
3.10B |
8.73M |
-2.31% |
-33.46% |
-48.75% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.24
|
3.07B |
26,653 |
+1.34% |
+15.11% |
-27.90% |
|
|
Ardagh Metal Packaging Sa
|
4.975
|
2.97B |
786.34K |
-4.41% |
+8.50% |
+12.42% |
|
|
Lucid Group Inc
|
7.5901
|
2.96B |
997.48K |
-3.92% |
+16.59% |
-33.01% |
|
|
Disc Medicine Inc
|
75.36
|
2.88B |
3,622 |
-0.15% |
+0.00% |
-5.16% |
|
|
Nuscale Power Corp
|
8.1301
|
2.81B |
2.63M |
-1.02% |
-20.70% |
-57.00% |
|
|
Beam Therapeutics Inc
|
26.20
|
2.70B |
20,279 |
+0.33% |
-24.53% |
-9.94% |
|
|
Immunome Inc
|
23.11
|
2.62B |
5,455 |
+0.04% |
+10.41% |
-7.34% |
|
|
Upstart Holdings Inc
|
27.16
|
2.60B |
459.31K |
-2.88% |
-22.87% |
-34.94% |
|
|
Tarsus Pharmaceuticals Inc
|
58.97
|
2.57B |
9,597 |
-1.00% |
-4.73% |
-11.19% |
|
|
Trueshares Structured Outcome November Etf
|
46.69
|
2.55B |
2,552 |
-0.33% |
-0.77% |
+4.67% |
|
|
Nurix Therapeutics Inc
|
24.32
|
2.52B |
23,950 |
+1.53% |
+2.81% |
+39.40% |
|
|
Payoneer Global Inc
|
7.15
|
2.42B |
13,669 |
-0.08% |
+0.76% |
+11.10% |
|
|
Clover Health Investments Corp
|
4.35
|
2.29B |
123.96K |
+0.65% |
-17.83% |
+92.22% |
|
|
Okeanis Eco Tankers Corp
|
58.00
|
2.26B |
109.92K |
-0.22% |
+17.39% |
+44.80% |
|
|
Nuvation Bio Inc
|
6.465
|
2.25B |
1.70M |
-2.93% |
+15.76% |
+21.61% |
|
|
Vertex Inc
|
13.47
|
2.18B |
343.28K |
+1.06% |
+17.37% |
-28.45% |
|
|
Netstreit Corp
|
21.89
|
2.13B |
28,031 |
-0.41% |
+2.15% |
+17.10% |
|
|
Ouster Inc
|
31.48
|
2.12B |
870.76K |
-6.79% |
-41.54% |
+34.61% |
|
|
Harmony Biosciences Holdings Inc
|
35.98
|
2.08B |
9,355 |
+0.00% |
+1.22% |
-2.96% |
|
|
Ncino Inc
|
18.77
|
2.06B |
123.25K |
+1.03% |
+18.35% |
-12.58% |
|
|
Genius Sports Limited
|
7.365
|
1.97B |
671.60K |
+2.40% |
+17.90% |
-19.19% |
|
|
Nanobiotix Adr
|
38.26
|
1.94B |
11,498 |
+0.54% |
+5.74% |
+73.71% |
|
|
Asana Inc
|
8.385
|
1.93B |
1.75M |
+2.45% |
+19.87% |
-19.39% |
|
|
Butterfly Network Inc
|
7.0903
|
1.86B |
1.74M |
-0.25% |
-19.73% |
+72.35% |
|
|
Genedx Holdings Corp
|
61.55
|
1.83B |
15,596 |
-0.03% |
-10.50% |
-36.98% |
|
|
Nextnav Inc
|
13.22
|
1.80B |
30,364 |
-0.74% |
-25.13% |
-8.75% |
|
|
Abcellera Biologics Inc
|
5.33
|
1.63B |
323.50K |
+0.38% |
-34.61% |
+37.56% |
|
|
Blackrock Capital Allocation Term Trust
|
15.38
|
1.61B |
262.93K |
-0.29% |
-4.20% |
+4.37% |
|
|
Concentrix Corp
|
26.00
|
1.59B |
19,647 |
+1.97% |
+2.70% |
-32.91% |
|
|
Taysha Gene Therapies Inc
|
5.51
|
1.58B |
39,538 |
+0.55% |
-18.42% |
+20.13% |
|
|
Moonlake Immunotherapeutics
|
18.57
|
1.58B |
27,923 |
-0.21% |
-6.23% |
+15.18% |
|
|
Hillman Solutions Corp
|
8.03
|
1.58B |
14,146 |
-1.41% |
-3.30% |
-15.03% |
|
|
Tmc The Metals Company Inc
|
3.615
|
1.57B |
158.27K |
+0.65% |
-14.57% |
-51.88% |
|
|
Safety Shot Inc
|
9.82
|
1.54B |
1,464 |
-0.25% |
+2,406% |
+2,406% |
|
|
Compass Pathways Plc Adr
|
10.76
|
1.45B |
99,325 |
-1.29% |
-28.93% |
+57.73% |
|
|
C 3 Ai Inc
|
8.895
|
1.38B |
1.04M |
+0.07% |
+0.41% |
-27.36% |
|
|
Porch Group Inc
|
12.61
|
1.38B |
12,722 |
-0.87% |
-14.25% |
+56.50% |
|
|
Taboola Com Ltd
|
5.0351
|
1.38B |
30,387 |
+0.51% |
+1.21% |
+22.34% |
|
|
Lufax Holding Ltd Adr
|
1.54
|
1.33B |
263.26K |
+0.32% |
+15.30% |
-42.99% |
|
|
Oric Pharmaceuticals Inc
|
11.90
|
1.23B |
14,520 |
+0.67% |
+18.07% |
+11.43% |
|
|
Purecycle Technologies Inc
|
6.125
|
1.23B |
71,465 |
-0.81% |
-19.69% |
-40.12% |
|
|
Certara Inc
|
7.88
|
1.23B |
119.72K |
-0.72% |
+23.47% |
-15.19% |
|
|
Eos Energy Enterprises Inc
|
3.35
|
1.21B |
892.93K |
-1.04% |
-45.24% |
-79.30% |
|
|
Inhibrx Biosciences Inc
|
80.96
|
1.19B |
1,789 |
+1.79% |
-15.07% |
+11.78% |
|
|
Perella Weinberg Partners
|
15.95
|
1.16B |
11,223 |
+0.97% |
+5.62% |
-27.65% |
|
|
Schrodinger Inc
|
15.21
|
1.14B |
12,192 |
-0.43% |
-12.46% |
+6.31% |
|
|
Mission Produce Inc
|
12.80
|
1.13B |
4,253 |
-0.43% |
+6.09% |
-3.72% |
|
|
Corsair Gaming Inc
|
10.56
|
1.13B |
59,210 |
-1.30% |
+14.59% |
+105.83% |
|
|
Goodrx Holdings Inc
|
3.12
|
1.06B |
8,381 |
+0.00% |
+9.47% |
+30.00% |
|
|
Inventiva Adr
|
4.465
|
1.05B |
62,742 |
-4.31% |
+25.07% |
-29.75% |
|
|
Alvotech
|
3.11
|
1.05B |
94,681 |
+0.00% |
-16.67% |
-42.80% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.89
|
1.04B |
2,536 |
-0.11% |
-1.83% |
-4.62% |
|
|
Maravai Lifesciences Holdings Inc
|
6.8895
|
1.02B |
23,684 |
+0.29% |
+7.67% |
+100.58% |
|
|
Evolv Technologies Holdings Inc
|
5.616
|
1.01B |
24,891 |
+0.36% |
+0.18% |
-11.64% |
|
|
Olema Pharmaceuticals Inc
|
11.54
|
1.01B |
14,266 |
-0.65% |
-5.37% |
-55.70% |
|
|
Rackspace Technology Inc
|
3.91
|
992.78M |
458.40K |
+2.76% |
-40.46% |
+519.66% |
|
|
Blackrock Health Sciences Term Trust
|
15.54
|
970.96M |
49,176 |
+0.29% |
+1.34% |
+2.20% |
|
|
Aeva Technologies Inc
|
13.83
|
945.40M |
317.37K |
-5.24% |
-45.73% |
+5.13% |
|
|
Root Inc
|
59.50
|
941.66M |
3,177 |
-3.09% |
+3.07% |
-5.48% |
|
|
Pharming Group Nv Adr
|
12.76
|
901.18M |
368 |
-1.08% |
-5.06% |
-38.51% |
|
|
Talkspace Inc
|
5.225
|
875.25M |
2,802 |
+0.38% |
+0.58% |
+34.10% |
|
|
Oppfi Inc
|
9.56
|
816.36M |
195.86K |
-0.97% |
+1.45% |
-1.68% |
|
|
Yalla Group Limited Adr
|
5.375
|
816.08M |
95,625 |
-1.01% |
-4.36% |
-24.40% |
|
|
Annexon Inc
|
4.90
|
802.83M |
42,000 |
-1.64% |
-12.23% |
-25.02% |
|
|
Array Technologies Inc
|
5.11
|
786.05M |
271.77K |
+0.05% |
-29.53% |
-56.43% |
|
|
Mediaalpha Inc
|
13.95
|
754.17M |
288.72K |
+1.20% |
+12.63% |
+36.28% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.51
|
743.59M |
101.77K |
-0.08% |
+2.08% |
+3.20% |
|
|
Velocity Financial Inc
|
17.80
|
698.74M |
4,413 |
-0.17% |
-1.39% |
-12.94% |
|
|
Uwm Holdings Corp
|
2.005
|
680.15M |
4.09M |
+7.53% |
-4.76% |
-64.91% |
|
|
Doubleline Yield Opportunities Fund
|
13.87
|
673.24M |
53,439 |
+0.00% |
-0.93% |
-6.16% |
|
|
Shattuck Labs Inc
|
6.89
|
658.05M |
9,921 |
-2.29% |
-2.71% |
+63.74% |
|
|
Granite Ridge Resources Inc
|
4.71
|
621.23M |
155.10K |
+3.38% |
+6.17% |
-4.19% |
|
|
Pubmatic Inc
|
13.14
|
610.40M |
6,019 |
+1.35% |
+1.04% |
+77.26% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.09
|
610.29M |
39,929 |
+0.35% |
-3.77% |
-3.13% |
|
|
Vital Farms Inc
|
13.61
|
582.95M |
26,456 |
-1.45% |
+20.53% |
-51.58% |
|
|
Ars Pharmaceuticals Inc
|
5.59
|
555.11M |
289.59K |
-1.68% |
-34.87% |
-45.45% |
|
|
Docebo Inc
|
21.57
|
547.50M |
9,944 |
+5.21% |
+22.16% |
+8.10% |
|
|
Silence Therapeutics Plc Adr
|
11.37
|
537.06M |
10,315 |
-1.56% |
+5.38% |
+129.23% |
|
|
Alight Inc
|
20.36
|
536.33M |
230.53K |
+2.06% |
+84.41% |
-33.76% |
|
|
New Found Gold Corp
|
1.361
|
522.74M |
244.55K |
-3.19% |
-10.20% |
-56.39% |
|
|
4 D Molecular Therapeutics Inc
|
9.98
|
521.72M |
15,168 |
+0.98% |
-22.77% |
+10.89% |
|
|
Oncology Institute Inc
|
5.00
|
499.91M |
27,849 |
+1.16% |
-10.59% |
+75.08% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.57
|
499.01M |
16,493 |
-0.37% |
-1.17% |
-4.30% |
|
|
Ibex Ltd
|
35.35
|
473.31M |
806 |
-1.45% |
+17.32% |
-5.08% |
|
|
Livewire Group Inc
|
2.26
|
462.76M |
5.27M |
+15.90% |
+79.37% |
+1.35% |
|
|
Paysafe Limited
|
8.85
|
453.59M |
91,922 |
-2.14% |
+19.91% |
+27.71% |
|
|
Uranium Royalty Corp
|
2.815
|
412.66M |
310.30K |
+1.08% |
-0.35% |
-43.46% |
|
|
Crescent Capital Bdc Inc
|
11.13
|
410.10M |
3,142 |
-0.09% |
-0.45% |
-22.16% |
|
|
Spire Global Inc
|
10.49
|
406.08M |
207.54K |
-7.13% |
-40.17% |
-12.73% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.56
|
393.62M |
45,194 |
-0.70% |
-18.97% |
+79.85% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.94
|
393.29M |
19,612 |
-0.02% |
-1.81% |
-3.53% |
|
|
The Real Brokerage Inc
|
1.70
|
370.51M |
96,531 |
-1.74% |
-10.11% |
-52.79% |
|
|
Sky Harbour Group Corp
|
10.64
|
366.88M |
43,203 |
-0.09% |
+8.92% |
+17.22% |
|
|
Inhibikase Therapeutics Inc
|
2.31
|
362.75M |
1,996 |
+0.87% |
+20.73% |
+48.41% |
|
|
Prelude Therapeutics Inc
|
4.55
|
362.39M |
14,951 |
-2.48% |
-8.22% |
+138.16% |
|
|
Atea Pharmaceuticals Inc
|
4.525
|
362.12M |
15,166 |
+0.67% |
-1.52% |
+16.11% |
|
|
Telos Corp
|
4.631
|
346.49M |
9,161 |
+1.63% |
+3.66% |
-16.37% |
|
|
Agora Inc Adr
|
3.95
|
333.97M |
11,933 |
+0.25% |
-5.73% |
-11.83% |
|
|
Zentalis Pharmaceuticals Inc
|
4.62
|
328.88M |
17,689 |
+1.65% |
+1.87% |
+87.09% |
|
|
Holley Inc
|
2.73
|
328.61M |
164.68K |
-2.15% |
+5.00% |
-30.53% |
|
|
Nexpoint Real Estate Finance Inc
|
17.07
|
321.74M |
13,721 |
-0.67% |
+9.21% |
+13.58% |
|
|
Yatsen Holding Ltd Adr
|
3.35
|
314.25M |
33,929 |
-2.33% |
+4.04% |
-19.86% |
|
|
Bakkt Inc
|
7.0073
|
313.27M |
439.64K |
-5.62% |
-14.86% |
-48.28% |
|
|
Foghorn Therapeutics Inc
|
5.22
|
306.49M |
2,987 |
+1.58% |
+7.22% |
-9.69% |
|
|
908 Devices Inc
|
7.215
|
296.01M |
12,417 |
+2.64% |
-18.10% |
+13.63% |
|
|
Vox Royalty Corp
|
4.25
|
292.83M |
2,069 |
-0.82% |
-11.43% |
-23.32% |
|
|
Alx Oncology Holdings Inc
|
2.015
|
271.14M |
1,712 |
+1.26% |
-8.41% |
+28.34% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.98
|
266.30M |
5,392 |
+0.51% |
+7.43% |
-19.43% |
|
|
Orchestra Biomed Holdings Inc
|
3.85
|
230.54M |
4,858 |
+0.52% |
-18.32% |
+4.02% |
|
|
Evgo Inc
|
1.6011
|
225.85M |
90,535 |
-1.84% |
-14.89% |
-49.04% |
|
|
Biodesix Inc
|
21.50
|
222.65M |
801 |
+2.23% |
-9.70% |
+122.57% |
|
|
Gdev Inc
|
11.81
|
214.36M |
672 |
-2.42% |
-3.54% |
-34.12% |
|
|
Onewater Marine Inc
|
12.69
|
210.88M |
1,129 |
-2.76% |
+10.83% |
-1.55% |
|
|
Keros Therapeutics Inc
|
10.34
|
204.65M |
727 |
+1.07% |
-6.88% |
-43.42% |
|
|
Greenwich Lifesciences Inc
|
13.85
|
203.29M |
7,874 |
+1.64% |
-41.20% |
-54.46% |
|
|
Atrium Therapeutics Inc
|
11.46
|
196.03M |
286 |
-0.26% |
-16.04% |
-84.21% |
|
|
Wheels Up Experience Inc
|
5.3475
|
193.90M |
33,336 |
-2.99% |
-34.74% |
-61.31% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.55
|
183.45M |
29,510 |
+0.00% |
+17.27% |
-50.87% |
|
|
American Well Corp
|
10.91
|
182.29M |
40,329 |
-0.54% |
+18.60% |
+137.20% |
|
|
Humacyte Inc
|
0.6412
|
172.89M |
65,409 |
+2.16% |
-19.35% |
-37.45% |
|
|
Quantum Si Incorporated
|
0.7614
|
165.80M |
29,887 |
-0.07% |
-14.49% |
-35.03% |
|
|
Nkarta Inc
|
2.25
|
160.98M |
22,821 |
+0.90% |
-21.40% |
-7.82% |
|
|
Valens Semiconductor Ltd
|
1.485
|
160.78M |
182.15K |
-2.29% |
-31.11% |
-15.06% |
|
|
American Outdoor Brands Inc
|
12.73
|
159.22M |
1,373 |
-1.61% |
-7.02% |
+42.76% |
|
|
Getty Images Holdings Inc
|
0.3764
|
157.70M |
2.15M |
-7.76% |
-59.93% |
-71.02% |
|
|
Vertical Aerospace Ltd
|
1.23
|
156.61M |
1.33M |
-8.89% |
-29.31% |
-75.00% |
|
|
Nautilus Biotechnology Inc
|
1.2099
|
153.75M |
80,511 |
+2.50% |
-31.28% |
-36.60% |
|
|
Owlet Inc
|
5.065
|
147.21M |
32,537 |
-1.36% |
-11.00% |
-60.10% |
|
|
Curiositystream Inc
|
2.445
|
144.96M |
7,730 |
+1.23% |
-8.18% |
-34.31% |
|
|
Playboy Inc
|
1.22
|
141.03M |
6,255 |
+0.00% |
-7.58% |
-21.29% |
|
|
Adc Therapeutics Sa
|
1.10
|
139.91M |
235.19K |
-1.11% |
+6.57% |
-70.81% |
|
|
Selectquote Inc
|
0.71
|
125.21M |
169.66K |
-3.04% |
-8.82% |
-49.52% |
|
|
Bogota Financial Corp
|
8.99
|
115.56M |
485 |
+0.83% |
-0.82% |
+6.57% |
|
|
Neovolta Inc
|
2.08
|
114.21M |
54,234 |
+3.73% |
-11.28% |
-53.15% |
|
|
Seer Inc
|
2.00
|
109.96M |
122.90K |
+1.27% |
+20.18% |
+7.26% |
|
|
Nerdy Inc
|
0.8466
|
107.55M |
18,847 |
-2.14% |
-6.93% |
-16.19% |
|
|
Black Diamond Therapeutics Inc
|
1.77
|
101.42M |
29,310 |
+0.57% |
+1.14% |
-32.70% |
|
|
Innoviz Technologies Ltd
|
0.445
|
98.51M |
463.18K |
-1.44% |
-32.24% |
-54.58% |
|
|
Burning Rock Biotech Ltd Adr
|
9.19
|
96.92M |
1,864 |
-7.34% |
+7.80% |
-74.03% |
|
|
Skinhealth Systems Inc
|
0.69
|
89.42M |
77,025 |
+0.03% |
-1.94% |
-53.72% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.57
|
89.09M |
2,434 |
-0.34% |
-1.55% |
+1.46% |
|
|
Outset Medical Inc
|
4.74
|
87.87M |
1,951 |
+0.32% |
+9.35% |
-6.61% |
|
|
Vivid Seats Inc
|
7.92
|
87.02M |
305 |
+2.59% |
+22.60% |
+9.09% |
|
|
Momentus Inc
|
4.4943
|
84.65M |
68,854 |
-0.00% |
-37.95% |
-41.02% |
|
|
Polypid Ltd
|
4.27
|
81.87M |
114.63K |
+12.27% |
-15.29% |
-10.62% |
|
|
Mediaco Holding Inc
|
0.97
|
79.85M |
13,421 |
-6.99% |
+1.56% |
+40.54% |
|
|
Arbe Robotics Ltd
|
0.6401
|
78.51M |
54,120 |
-0.83% |
-14.04% |
-50.60% |
|
|
Playstudios Inc
|
0.6091
|
78.40M |
44,312 |
+2.65% |
+25.07% |
+1.68% |
|
|
Bark Inc
|
8.81
|
77.47M |
2,528 |
-0.45% |
-7.31% |
-48.54% |
|
|
Annovis Bio Inc
|
1.71
|
72.75M |
249.18K |
+1.18% |
-8.06% |
-39.15% |
|
|
Ihuman Inc Adr
|
1.41
|
72.07M |
487 |
-1.41% |
-3.96% |
-23.08% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.87M |
784 |
+1.23% |
-5.81% |
-12.65% |
|
|
Lensar Inc
|
5.29
|
64.97M |
546 |
+0.00% |
-6.47% |
-56.50% |
|
|
Nano X Imaging Ltd
|
0.925
|
64.38M |
167.07K |
+3.69% |
-24.79% |
-67.73% |
|
|
Docgo Inc
|
0.6251
|
61.74M |
2,030 |
-0.99% |
+21.11% |
-22.46% |
|
|
Pmv Pharmaceuticals Inc
|
1.095
|
58.40M |
14,767 |
+0.00% |
-14.73% |
-1.79% |
|
|
Marketwise Inc
|
20.49
|
54.60M |
3,862 |
-0.74% |
+14.99% |
+22.21% |
|
|
Pulmonx Corp
|
1.27
|
53.64M |
870 |
+3.20% |
-3.01% |
-25.00% |
|
|
Breeze Acquisition Corp Ii
|
9.9609
|
48.97M |
139 |
+0.00% |
+0.50% |
-12.47% |
|
|
Laird Superfood Inc
|
4.30
|
47.32M |
6,018 |
+0.24% |
-14.63% |
+36.98% |
|
|
Stem Inc
|
5.02
|
44.96M |
61,203 |
-5.82% |
-32.89% |
-69.80% |
|
|
Moneyhero Ltd
|
0.9779
|
43.11M |
4,502 |
+7.78% |
+22.32% |
-14.75% |
|
|
Alset Inc
|
1.03
|
40.06M |
816 |
-0.96% |
-26.43% |
-67.81% |
|
|
Elutia Inc
|
0.90
|
39.79M |
1,296 |
-1.64% |
-5.91% |
-14.29% |
|
|
Vroom Inc
|
7.0674
|
36.80M |
2,308 |
-1.18% |
-10.23% |
-66.93% |
|
|
Lantern Pharma Inc
|
2.69
|
34.32M |
3,913 |
-0.38% |
-36.36% |
-16.72% |
|
|
Ucloudlink Group Inc Adr
|
0.90
|
34.28M |
5,497 |
-4.16% |
-0.36% |
-43.15% |
|
|
Anghami Inc
|
3.66
|
33.18M |
461 |
+0.00% |
+9.58% |
+34.07% |
|
|
Carlyle Group Inc
|
12.04
|
30.17M |
17,467 |
-11.56% |
-32.00% |
-61.72% |
|
|
Fathom Holdings Inc
|
0.849
|
28.17M |
13,485 |
-0.76% |
-20.23% |
-24.47% |
|
|
Xos Inc
|
2.02
|
27.71M |
4,986 |
-1.70% |
-29.37% |
-27.60% |
|
|
Aligos Therapeutics Inc
|
4.345
|
26.89M |
2,313 |
+2.94% |
-19.43% |
-46.09% |
|
|
American Strategic Investment Co
|
8.94
|
26.10M |
5,926 |
+5.56% |
-0.64% |
-18.28% |
|
|
Jasper Therapeutics Inc
|
0.6489
|
21.59M |
5,611 |
+2.51% |
+54.57% |
-58.14% |
|
|
Ess Tech Inc
|
0.7267
|
21.36M |
101.09K |
-3.89% |
-26.86% |
-57.83% |
|
|
Wimi Hologram Cloud Inc
|
1.13
|
20.78M |
4,564 |
-1.52% |
-27.10% |
-54.36% |
|
|
17 Education Technology Group Inc Adr
|
2.0166
|
19.53M |
1,091 |
-1.12% |
-1.16% |
-41.94% |
|
|
Offerpad Solutions Inc
|
4.02
|
19.02M |
3,849 |
-1.10% |
-12.66% |
-60.83% |
|
|
Sadot Group Inc
|
14.90
|
15.75M |
67,265 |
-5.95% |
-60.75% |
-77.95% |
|
|
Sensata Technologies Holding Plc
|
1.8338
|
15.07M |
11,923 |
-0.82% |
-25.00% |
-56.16% |
|
|
Quhuo Ltd Adr
|
4.60
|
14.98M |
56,395 |
-7.42% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.93
|
14.81M |
453 |
-1.07% |
-8.71% |
-10.49% |
|
|
Passage Bio Inc
|
4.57
|
14.68M |
15,029 |
-1.41% |
-6.08% |
-57.55% |
|
|
Ebang International Holdings Inc
|
2.1024
|
13.20M |
1,102 |
+2.92% |
-1.42% |
-32.90% |
|
|
Huize Holding Ltd Adr
|
1.24
|
12.53M |
5,975 |
+0.00% |
+6.14% |
-45.72% |
|
|
Ciso Global Inc
|
0.2614
|
11.85M |
9,579 |
+3.91% |
-6.16% |
-44.05% |
|
|
Calcimedica Inc
|
0.7312
|
11.55M |
66,779 |
+8.58% |
-21.03% |
-23.59% |
|
|
Leslies Inc
|
1.11
|
10.39M |
179.80K |
+3.81% |
-89.87% |
-25.34% |
|
|
Fusion Fuel Green Plc
|
2.683
|
8.85M |
10,173 |
+1.92% |
+0.76% |
-22.90% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9201
|
7.27M |
3,319 |
-6.06% |
-7.00% |
-39.22% |
|
|
Vivos Therapeutics Inc
|
0.44
|
6.11M |
5,446 |
+4.76% |
-10.75% |
-72.84% |
|
|
Bioatla Inc
|
3.53
|
5.86M |
20,251 |
+0.59% |
-10.70% |
-76.25% |
|
|
Boqii Holding Limited ADR
|
0.7864
|
5.80M |
16,841 |
-4.34% |
+0.49% |
-53.31% |
|
|
Amesite Inc
|
0.93
|
5.44M |
1,630 |
+4.21% |
-13.16% |
-46.49% |
|
|
Vision Marine Technologies Inc
|
0.7298
|
4.77M |
106.88K |
-4.58% |
-62.76% |
-80.05% |
|
|
Revelation Biosciences Inc
|
1.09
|
4.26M |
1,079 |
+5.02% |
+4.81% |
-42.63% |
|
|
Intelligent Bio Solutions Inc
|
1.60
|
3.83M |
4,246 |
+1.63% |
-27.03% |
-82.00% |
|
|
Meiwu Technology Company Ltd
|
2.57
|
3.42M |
5,066 |
+4.05% |
-33.76% |
-98.51% |
|
|
Oriental Culture Holding Ltd
|
1.736
|
3.36M |
79,302 |
-2.25% |
+1.75% |
-57.04% |
|
|
Prf Technologies Ltd
|
1.09
|
3.32M |
9,506 |
+0.00% |
-24.11% |
-69.77% |
|
|
Hydrofarm Holdings Group Inc
|
0.6652
|
3.17M |
6,924 |
+0.54% |
-16.84% |
-56.81% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
3,434 |
-2.61% |
-7.05% |
-6.28% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.53
|
2.93M |
19,956 |
+8.11% |
+15.11% |
-22.85% |
|
|
Zhongchao Inc
|
1.0161
|
1.18M |
797.39K |
-12.84% |
-14.30% |
-90.95% |
|
|
Im Cannabis Corp
|
0.1061
|
956.65K |
130.84K |
-2.48% |
-29.83% |
-92.14% |
|
|
Nuvve Holding Corp
|
1.12
|
587.70K |
1,399 |
-65.33% |
+224.26% |
-36.72% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 115.37% |
| 2. | AMIX Autonomix Medical Inc | ▲ 80.22% |
| 3. | STFS Star Fashion Culture Holdings Ltd | ▲ 53.44% |
Top Stock Losers
More ›
| 1. | PSN Parsons Corp | ▼ 35.71% |
| 2. | LMND Lemonade Inc | ▼ 21.75% |
| 3. | LII Lennox International Inc | ▼ 20.13% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.14% |
| 2. | NVDA Nvidia Corp | ▼ 2.52% |
| 3. | GOOGL Alphabet Inc | ▼ 0.01% |