Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 407 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.44 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Kingsoft Cloud Holdings Ltd Adr (KC) is the top performer today, up +10.91% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
167.79
|
399.93B |
7.97M |
+0.30% |
-10.99% |
+5.77% |
|
|
Doordash Inc
|
208.14
|
89.71B |
659.98K |
-0.53% |
-10.96% |
-16.65% |
|
|
Airbnb Inc
|
131.71
|
79.86B |
478.92K |
-1.25% |
-3.73% |
-6.79% |
|
|
Snowflake Inc
|
212.75
|
72.80B |
759.72K |
+0.78% |
-4.89% |
-3.00% |
|
|
Rocket Companies Inc
|
20.88
|
58.78B |
3.10M |
-1.56% |
+7.57% |
+39.20% |
|
|
Carrier Global Corp
|
57.31
|
48.27B |
881.41K |
-0.06% |
+6.99% |
-28.98% |
|
|
Rocket Lab Corp
|
85.71
|
45.78B |
6.31M |
+6.40% |
+21.20% |
+80.54% |
|
|
Otis Worldwide Corp
|
91.14
|
35.52B |
788.56K |
+0.58% |
+3.98% |
+1.46% |
|
|
Sofi Technologies Inc
|
25.54
|
32.27B |
9.55M |
-1.10% |
-5.74% |
+20.35% |
|
|
Grab Holdings Limited
|
4.769
|
19.49B |
19.43M |
+4.61% |
-7.38% |
-11.01% |
|
|
Revolution Medicines Inc
|
100.47
|
19.42B |
1.36M |
+2.79% |
+24.47% |
+165.16% |
|
|
Ke Holdings Inc Adr
|
17.96
|
19.32B |
518.02K |
-1.07% |
+10.77% |
-7.91% |
|
|
Xpeng Inc Adr
|
18.64
|
17.79B |
1.06M |
-0.72% |
-10.23% |
-1.66% |
|
|
Unity Software Inc
|
41.41
|
17.72B |
1.43M |
-3.72% |
-8.31% |
+26.34% |
|
|
Royalty Pharma Plc
|
40.84
|
17.45B |
301.16K |
+0.85% |
+4.07% |
+11.30% |
|
|
Li Auto Inc Adr
|
16.68
|
16.90B |
592.93K |
-1.53% |
-4.36% |
-43.61% |
|
|
Roivant Sciences Ltd
|
22.82
|
15.87B |
447.67K |
+0.46% |
+2.72% |
+97.71% |
|
|
Warner Music Group Corp
|
30.38
|
15.87B |
92,851 |
+0.02% |
+1.42% |
-2.49% |
|
|
Gfl Environmental Inc
|
44.30
|
15.41B |
118.17K |
-0.48% |
+2.30% |
-8.26% |
|
|
Joby Aviation Inc
|
13.24
|
12.08B |
4.05M |
-0.39% |
-4.69% |
-26.91% |
|
|
Mp Materials Corporation
|
65.31
|
11.57B |
3.44M |
+2.99% |
+22.41% |
+5.25% |
|
|
Bentley Systems Inc
|
37.60
|
11.41B |
203.16K |
-2.60% |
-3.65% |
-35.86% |
|
|
Avidity Biosciences Inc
|
72.61
|
10.94B |
118.06K |
-0.03% |
+0.66% |
+100.19% |
|
|
Blue Owl Capital Inc
|
14.46
|
9.61B |
2.56M |
-1.06% |
-3.83% |
-27.80% |
|
|
D Wave Quantum Inc
|
23.96
|
8.86B |
14.92M |
+1.01% |
-5.14% |
+27.13% |
|
|
Albertsons Companies Inc
|
16.68
|
8.57B |
2.90M |
-3.12% |
-4.18% |
-16.59% |
|
|
Praxis Precision Medicines Inc
|
304.91
|
8.46B |
163.23K |
+3.74% |
+13.42% |
+415.08% |
|
|
Brookfield Renewable Corp
|
40.21
|
7.22B |
113.63K |
+2.26% |
+3.05% |
+10.32% |
|
|
Vaxcyte Inc
|
54.79
|
7.17B |
108.72K |
+2.72% |
+16.79% |
+49.75% |
|
|
Jfrog Ltd
|
59.61
|
7.05B |
333.75K |
-0.14% |
-11.03% |
+43.34% |
|
|
Cipher Mining Inc
|
17.32
|
6.84B |
8.17M |
+4.97% |
+13.96% |
+167.54% |
|
|
Lemonade Inc
|
86.84
|
6.49B |
430.64K |
-3.36% |
+16.29% |
+117.26% |
|
|
Mirion Technologies Inc
|
25.54
|
6.24B |
128.95K |
+0.12% |
+7.45% |
+16.32% |
|
|
Quantumscape Corp
|
9.995
|
6.01B |
2.63M |
+0.75% |
-8.57% |
-16.59% |
|
|
Allegro Microsystems Inc
|
32.45
|
6.01B |
246.02K |
-0.07% |
+20.83% |
-3.66% |
|
|
Archer Aviation Inc
|
8.0234
|
5.89B |
6.70M |
-0.12% |
+1.65% |
-28.46% |
|
|
Stepstone Group Inc
|
73.50
|
5.82B |
65,854 |
-0.13% |
+10.28% |
+18.05% |
|
|
Kymera Therapeutics Inc
|
72.62
|
5.81B |
72,406 |
+2.52% |
-10.42% |
+59.10% |
|
|
Miniso Group Holding Ltd Adr
|
18.88
|
5.72B |
76,751 |
-1.32% |
-3.84% |
-1.53% |
|
|
Opendoor Technologies Inc
|
5.815
|
5.55B |
11.22M |
-0.85% |
-3.16% |
+129.14% |
|
|
Chord Energy Corp
|
96.70
|
5.50B |
53,621 |
+0.69% |
+7.26% |
-11.17% |
|
|
Brookfield Infrastructure Corp
|
45.58
|
5.43B |
57,852 |
+0.51% |
-1.90% |
+8.91% |
|
|
Vontier Corporation
|
37.09
|
5.38B |
64,811 |
-0.64% |
-2.73% |
-6.76% |
|
|
Sotera Health Co
|
18.75
|
5.33B |
137.60K |
+0.84% |
+5.91% |
+52.41% |
|
|
Nuscale Power Corporation
|
17.85
|
5.05B |
8.65M |
-2.85% |
+20.37% |
-65.41% |
|
|
Super Group Sghc Limited
|
9.9099
|
5.01B |
196.72K |
+1.54% |
-16.95% |
-10.00% |
|
|
Eos Energy Enterprises Inc
|
15.38
|
4.98B |
6.15M |
-5.03% |
+29.75% |
+141.37% |
|
|
Reynolds Consumer Products Inc
|
23.55
|
4.95B |
83,114 |
+0.08% |
+0.98% |
+6.13% |
|
|
California Resources Corporation
|
50.24
|
4.49B |
60,997 |
+1.17% |
+13.96% |
+1.62% |
|
|
Eastern Bankshares Inc
|
20.28
|
4.46B |
299.35K |
+0.80% |
+7.76% |
+27.07% |
|
|
Upstart Holdings Inc
|
45.06
|
4.38B |
544.87K |
-1.92% |
-5.12% |
-46.08% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.81
|
4.38B |
1.85M |
+10.91% |
+37.88% |
-6.36% |
|
|
Shift 4 Payments Inc
|
61.85
|
4.26B |
338.23K |
-3.72% |
-5.24% |
-42.13% |
|
|
Cellebrite Di Ltd
|
16.40
|
4.01B |
588.68K |
-1.26% |
-11.19% |
+14.18% |
|
|
Global Business Travel Group Inc
|
7.005
|
3.67B |
108.80K |
-2.03% |
-10.08% |
+3.47% |
|
|
Academy Sports And Outdoors Inc
|
54.71
|
3.65B |
94,958 |
-1.20% |
+7.44% |
-1.43% |
|
|
Lucid Group Inc
|
10.73
|
3.48B |
1.40M |
+0.89% |
-5.92% |
-63.24% |
|
|
Broadstone Net Lease Inc
|
18.36
|
3.47B |
224.72K |
-0.49% |
+5.03% |
+15.74% |
|
|
Legend Biotech Corp Adr
|
18.58
|
3.43B |
585.80K |
-1.85% |
-17.40% |
-57.08% |
|
|
Sphere Entertainment Co
|
95.32
|
3.37B |
104.79K |
-0.14% |
+2.16% |
+119.02% |
|
|
Arcutis Biotherapeutics Inc
|
26.52
|
3.25B |
105.79K |
+0.85% |
-8.37% |
+78.63% |
|
|
Tmc The Metals Company Inc
|
7.72
|
3.19B |
3.63M |
-0.79% |
+13.02% |
-1.05% |
|
|
Beam Therapeutics Inc
|
31.20
|
3.17B |
235.44K |
+0.87% |
+11.58% |
+43.74% |
|
|
Vertex Inc
|
19.50
|
3.11B |
156.82K |
-1.67% |
-4.09% |
-43.06% |
|
|
Disc Medicine Inc
|
80.22
|
3.03B |
55,585 |
+3.71% |
+0.11% |
+32.68% |
|
|
Dyne Therapeutics Inc
|
18.20
|
3.00B |
263.97K |
+1.17% |
-9.13% |
+83.02% |
|
|
Genedx Holdings Corp
|
100.98
|
2.92B |
91,775 |
-3.45% |
-24.31% |
+26.85% |
|
|
Tarsus Pharmaceuticals Inc
|
68.28
|
2.90B |
31,636 |
+0.18% |
-16.78% |
+64.00% |
|
|
Immunome Inc
|
25.78
|
2.84B |
168.88K |
+1.22% |
+18.57% |
+136.81% |
|
|
Madison Square Garden Entertainment Corp
|
60.16
|
2.84B |
19,309 |
+0.79% |
+11.31% |
+51.09% |
|
|
Ncino Inc
|
23.73
|
2.72B |
321.03K |
-2.86% |
-9.55% |
-22.79% |
|
|
Asana Inc
|
11.18
|
2.65B |
612.67K |
-3.00% |
-19.09% |
-25.07% |
|
|
Ardagh Metal Packaging S A
|
4.425
|
2.64B |
63,278 |
+0.23% |
+8.87% |
+17.55% |
|
|
Concentrix Corp
|
42.43
|
2.62B |
91,699 |
-0.49% |
+1.24% |
-29.84% |
|
|
Lufax Holding Ltd Adr
|
2.68
|
2.32B |
248.84K |
+0.75% |
+1.13% |
-8.84% |
|
|
Genius Sports Limited
|
9.455
|
2.26B |
404.76K |
-0.99% |
-13.10% |
-11.14% |
|
|
Nextnav Inc
|
16.71
|
2.25B |
273.75K |
-5.17% |
-2.23% |
+8.38% |
|
|
Payoneer Global Inc
|
6.155
|
2.19B |
2.21M |
+0.74% |
+7.44% |
-9.91% |
|
|
Harmony Biosciences Holdings Inc
|
37.97
|
2.19B |
91,223 |
+1.58% |
-0.47% |
+1.15% |
|
|
Olema Pharmaceuticals Inc
|
25.66
|
2.06B |
196.43K |
+2.29% |
-2.15% |
+444.90% |
|
|
Purecycle Technologies Inc
|
11.23
|
2.02B |
673.40K |
-0.27% |
+24.41% |
-27.21% |
|
|
Nuvation Bio Inc
|
5.595
|
1.92B |
735.84K |
+1.81% |
-40.43% |
+123.98% |
|
|
Nurix Therapeutics Inc
|
18.82
|
1.91B |
148.99K |
+0.56% |
-2.31% |
+63.67% |
|
|
Hillman Solutions Corp
|
9.535
|
1.88B |
61,953 |
-0.76% |
+4.92% |
+18.18% |
|
|
C 3 Ai Inc
|
12.60
|
1.77B |
1.07M |
-2.56% |
-9.94% |
-51.56% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
539.21K |
-0.04% |
+0.04% |
+56.88% |
|
|
Alvotech
|
5.395
|
1.68B |
83,468 |
+1.31% |
+2.66% |
-43.81% |
|
|
Array Technologies Inc
|
10.93
|
1.67B |
947.47K |
-2.02% |
+6.79% |
+58.10% |
|
|
Rush Street Interactive Inc
|
17.00
|
1.66B |
1.37M |
-0.50% |
-12.75% |
+11.73% |
|
|
Tango Therapeutics Inc
|
11.97
|
1.61B |
318.28K |
+2.53% |
+38.12% |
+75.59% |
|
|
Certara Inc
|
9.865
|
1.57B |
216.47K |
-2.09% |
+11.35% |
-10.74% |
|
|
Uwm Holdings Corporation
|
5.7614
|
1.55B |
1.58M |
-0.17% |
+25.71% |
+35.13% |
|
|
Blackrock Capital Allocation Term Trust
|
14.71
|
1.54B |
138.00K |
+0.26% |
+3.29% |
-1.68% |
|
|
Enliven Therapeutics Inc
|
25.86
|
1.53B |
110.73K |
-0.04% |
+58.65% |
+21.98% |
|
|
Okeanis Eco Tankers Corp
|
39.10
|
1.53B |
234.08K |
+1.05% |
+16.78% |
+62.97% |
|
|
Netstreit Corp
|
18.22
|
1.52B |
31,800 |
-0.60% |
+3.29% |
-1.03% |
|
|
Pharming Group N V Adr
|
21.07
|
1.47B |
4,921 |
+3.21% |
+18.29% |
+105.22% |
|
|
Perella Weinberg Partners
|
21.80
|
1.45B |
99,794 |
-1.69% |
+22.82% |
+5.92% |
|
|
Ouster Inc
|
24.17
|
1.45B |
279.51K |
-0.05% |
+9.96% |
-8.22% |
|
|
Relay Therapeutics Inc
|
8.265
|
1.43B |
662.78K |
+9.05% |
-3.31% |
+121.31% |
|
|
Inventiva Adr
|
6.95
|
1.33B |
144.84K |
-2.12% |
+54.46% |
+118.54% |
|
|
Taysha Gene Therapies Inc
|
4.725
|
1.29B |
288.07K |
+0.23% |
-18.85% |
+78.52% |
|
|
Vital Farms Inc
|
27.39
|
1.23B |
352.19K |
-0.63% |
-13.88% |
-24.89% |
|
|
Clover Health Investments Corp
|
2.3442
|
1.21B |
5.35M |
-6.02% |
-6.77% |
-22.90% |
|
|
Taboola Com Ltd
|
4.14
|
1.19B |
93,896 |
+0.00% |
-7.80% |
+24.32% |
|
|
Oric Pharmaceuticals Inc
|
12.21
|
1.19B |
210.84K |
-0.41% |
+47.88% |
+6.65% |
|
|
Abcellera Biologics Inc
|
3.97
|
1.19B |
873.75K |
-4.11% |
+10.89% |
-22.31% |
|
|
Yalla Group Limited Adr
|
7.25
|
1.14B |
46,340 |
+0.62% |
+0.90% |
-6.65% |
|
|
Moonlake Immunotherapeutics
|
16.11
|
1.14B |
122.80K |
+1.04% |
+16.23% |
-70.81% |
|
|
Evolv Technologies Holdings Inc
|
6.48
|
1.13B |
246.18K |
+0.62% |
-2.85% |
-5.13% |
|
|
Schrodinger Inc
|
15.36
|
1.13B |
457.19K |
-1.16% |
-16.17% |
-30.95% |
|
|
New Found Gold Corp
|
3.255
|
1.11B |
503.15K |
-2.40% |
+0.31% |
+86.78% |
|
|
Nanobiotix Adr
|
22.74
|
1.10B |
11,794 |
+5.39% |
-1.56% |
+233.04% |
|
|
Butterfly Network Inc
|
4.355
|
1.10B |
503.75K |
-1.58% |
+13.25% |
+121.32% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.67
|
1.09B |
46,804 |
+0.05% |
+1.76% |
-1.06% |
|
|
Inhibrx Biosciences Inc
|
73.33
|
1.07B |
19,109 |
+2.08% |
-8.37% |
+218.46% |
|
|
Root Inc
|
68.01
|
1.05B |
43,661 |
-2.20% |
-7.25% |
-45.04% |
|
|
Ars Pharmaceuticals Inc
|
10.58
|
1.05B |
130.90K |
+0.97% |
-7.02% |
-40.79% |
|
|
Annexon Inc
|
6.605
|
984.51M |
151.72K |
-0.78% |
+29.32% |
+163.27% |
|
|
Blackrock Health Sciences Term Trust
|
15.49
|
968.15M |
55,703 |
+0.13% |
+1.18% |
+10.11% |
|
|
Mission Produce Inc
|
13.33
|
944.29M |
49,609 |
-1.69% |
+14.31% |
+10.71% |
|
|
Aeva Technologies Inc
|
14.24
|
855.54M |
526.11K |
-1.32% |
+7.03% |
-34.16% |
|
|
Alight Inc
|
1.595
|
833.83M |
1.70M |
+4.58% |
-18.78% |
-72.22% |
|
|
Porch Group Inc
|
7.84
|
826.11M |
315.17K |
-1.57% |
-12.15% |
-41.54% |
|
|
Montrose Environmental Group Inc
|
23.25
|
821.60M |
13,968 |
-0.34% |
-10.94% |
-1.07% |
|
|
Goodrx Holdings Inc
|
2.355
|
799.36M |
1.04M |
-6.35% |
-14.18% |
-52.80% |
|
|
Velocity Financial Inc
|
20.18
|
785.00M |
4,865 |
-0.51% |
+4.02% |
+16.03% |
|
|
The Real Brokerage Inc
|
3.605
|
763.54M |
179.14K |
-0.69% |
-2.30% |
-12.92% |
|
|
Doubleline Yield Opportunities Fund
|
14.70
|
713.75M |
43,483 |
+0.03% |
+1.13% |
-3.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.05
|
697.11M |
203.34K |
-2.02% |
-3.61% |
+4.04% |
|
|
Talkspace Inc
|
3.995
|
661.80M |
326.24K |
-1.72% |
+9.62% |
+58.65% |
|
|
Compass Pathways Plc Adr
|
6.89
|
661.56M |
216.44K |
-0.22% |
+3.07% |
+59.01% |
|
|
Uranium Royalty Corp
|
4.71
|
651.64M |
1.10M |
+4.78% |
+29.18% |
+52.10% |
|
|
Granite Ridge Resources Inc
|
4.685
|
614.91M |
62,418 |
+1.19% |
+0.75% |
-12.10% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.26
|
611.81M |
5,290 |
+0.29% |
+2.40% |
+5.23% |
|
|
Mediaalpha Inc
|
10.45
|
594.28M |
269.66K |
-4.48% |
-17.65% |
-3.95% |
|
|
Keros Therapeutics Inc
|
19.02
|
579.46M |
25,722 |
+1.06% |
-9.80% |
+31.18% |
|
|
Corsair Gaming Inc
|
5.23
|
557.39M |
124.61K |
-1.04% |
-14.18% |
-43.83% |
|
|
Maravai Lifesciences Holdings Inc
|
3.76
|
545.29M |
67,315 |
+1.38% |
+14.71% |
+39.44% |
|
|
Crescent Capital Bdc Inc
|
14.61
|
540.46M |
16,797 |
+0.76% |
-1.09% |
-1.35% |
|
|
Getty Images Holdings Inc
|
1.295
|
538.54M |
288.90K |
-0.38% |
+3.60% |
-30.00% |
|
|
Wheels Up Experience Inc
|
0.7387
|
533.09M |
424.44K |
-1.83% |
+10.32% |
-48.90% |
|
|
Docebo Inc
|
18.52
|
532.17M |
15,393 |
-1.78% |
-16.87% |
-41.28% |
|
|
Vertical Aerospace Ltd
|
5.39
|
531.02M |
597.39K |
+1.70% |
-2.00% |
-22.56% |
|
|
Livewire Group Inc
|
2.58
|
526.29M |
3,083 |
-1.15% |
-43.79% |
-39.01% |
|
|
Ibex Ltd
|
38.81
|
522.66M |
7,788 |
-1.10% |
+0.88% |
+30.28% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.21
|
522.54M |
18,980 |
+0.21% |
+0.42% |
-3.07% |
|
|
Holley Inc
|
4.005
|
478.26M |
74,332 |
-0.74% |
-3.84% |
+73.59% |
|
|
4 D Molecular Therapeutics Inc
|
8.26
|
471.94M |
161.05K |
+3.64% |
+3.64% |
+80.74% |
|
|
Puretech Health Plc Adr
|
18.67
|
451.22M |
2,035 |
+0.59% |
+14.63% |
+0.51% |
|
|
Adc Therapeutics Sa
|
3.52
|
436.05M |
140.15K |
-2.59% |
+0.47% |
+7.51% |
|
|
Spire Global Inc
|
13.13
|
434.61M |
447.53K |
+7.01% |
+69.64% |
+17.76% |
|
|
Greenwich Lifesciences Inc
|
30.62
|
424.23M |
163.69K |
+0.00% |
+48.03% |
+164.65% |
|
|
Gdev Inc
|
23.00
|
416.99M |
8,713 |
+2.27% |
+41.24% |
+49.34% |
|
|
Evgo Inc
|
3.065
|
414.34M |
502.18K |
-0.74% |
-2.32% |
-14.81% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.67
|
411.30M |
8,133 |
+0.36% |
+1.15% |
+0.00% |
|
|
Telos Corp
|
5.485
|
404.54M |
116.01K |
-1.50% |
+5.92% |
+93.19% |
|
|
Paysafe Limited
|
7.015
|
403.10M |
67,807 |
-3.89% |
-12.74% |
-49.04% |
|
|
Vasta Platform Ltd
|
4.98
|
400.42M |
229 |
-0.40% |
+0.81% |
+20.23% |
|
|
Yatsen Holding Ltd Adr
|
4.2573
|
400.20M |
16,512 |
+1.85% |
+3.08% |
-48.14% |
|
|
Agora Inc Adr
|
4.44
|
398.82M |
70,722 |
+0.72% |
+13.02% |
+11.04% |
|
|
Burning Rock Biotech Ltd Adr
|
35.50
|
382.21M |
3,612 |
-3.14% |
+61.89% |
+404.12% |
|
|
Owlet Inc
|
13.73
|
378.68M |
39,366 |
+1.31% |
-11.41% |
+68.40% |
|
|
Vox Royalty Corp
|
5.415
|
369.68M |
161.35K |
-1.38% |
+5.98% |
+64.46% |
|
|
Bakkt Inc
|
13.78
|
351.59M |
280.02K |
-0.60% |
+30.70% |
-23.72% |
|
|
Pubmatic Inc
|
7.57
|
351.36M |
83,627 |
-1.56% |
-15.59% |
-40.41% |
|
|
Foghorn Therapeutics Inc
|
5.90
|
345.63M |
33,002 |
+2.07% |
+9.81% |
-4.20% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.725
|
323.86M |
61,412 |
+2.61% |
+19.92% |
-26.56% |
|
|
Atea Pharmaceuticals Inc
|
4.08
|
318.76M |
168.22K |
+2.12% |
+11.92% |
+4.74% |
|
|
Sky Harbour Group Corporation
|
9.20
|
313.72M |
12,797 |
-0.11% |
+1.98% |
-10.62% |
|
|
Oncology Institute Inc
|
3.094
|
304.39M |
675.24K |
-2.52% |
-14.97% |
-15.90% |
|
|
Oppfi Inc
|
9.7874
|
270.76M |
78,725 |
-0.81% |
-11.95% |
-13.04% |
|
|
Selectquote Inc
|
1.495
|
263.08M |
388.13K |
-4.11% |
+10.58% |
-24.25% |
|
|
Nautilus Biotechnology Inc
|
2.07
|
261.45M |
6,071 |
+2.46% |
+5.05% |
+174.44% |
|
|
Quantum Si Incorporated
|
1.21
|
260.74M |
815.30K |
-0.83% |
-2.44% |
-37.82% |
|
|
Silence Therapeutics Plc Adr
|
5.475
|
258.61M |
46,568 |
+0.41% |
-12.06% |
-14.00% |
|
|
Nexpoint Real Estate Finance Inc
|
14.50
|
256.97M |
4,103 |
-0.07% |
+3.13% |
-0.21% |
|
|
Shattuck Labs Inc
|
4.0174
|
254.22M |
110.45K |
-1.23% |
+19.70% |
+373.88% |
|
|
908 Devices Inc
|
6.75
|
244.30M |
52,628 |
+1.66% |
+24.77% |
-9.03% |
|
|
Onewater Marine Inc
|
13.80
|
228.61M |
19,062 |
-1.12% |
+29.72% |
-10.96% |
|
|
Orchestra Biomed Holdings Inc
|
3.97
|
224.16M |
20,443 |
+0.00% |
-8.56% |
+20.06% |
|
|
Curiositystream Inc
|
3.73
|
217.45M |
80,737 |
+3.05% |
-2.87% |
-22.01% |
|
|
Innoviz Technologies Ltd
|
1.04
|
217.13M |
640.07K |
+0.00% |
+9.04% |
-45.83% |
|
|
C 4 Therapeutics Inc
|
2.11
|
204.49M |
125.25K |
+2.44% |
+0.02% |
-6.17% |
|
|
Nano X Imaging Ltd
|
3.095
|
202.36M |
247.94K |
+2.99% |
+8.39% |
-40.38% |
|
|
Inhibikase Therapeutics Inc
|
1.64
|
198.88M |
37,362 |
-0.61% |
-18.00% |
-7.34% |
|
|
Beauty Health Company
|
1.5114
|
192.71M |
87,901 |
-0.50% |
+3.59% |
-15.51% |
|
|
Humacyte Inc
|
0.9728
|
187.75M |
1.76M |
-4.61% |
-9.07% |
-61.54% |
|
|
Zentalis Pharmaceuticals Inc
|
2.8899
|
187.12M |
167.90K |
+3.04% |
+112.13% |
+96.26% |
|
|
Valens Semiconductor Ltd
|
1.795
|
183.75M |
509.17K |
-2.39% |
+24.72% |
-42.44% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
14.64
|
183.45M |
6,298 |
-5.21% |
-25.44% |
+65.39% |
|
|
Playboy Inc
|
1.66
|
178.88M |
116.58K |
-1.77% |
-10.70% |
-10.70% |
|
|
Rackspace Technology Inc
|
0.7341
|
178.81M |
461.13K |
-3.66% |
-25.48% |
-44.60% |
|
|
Neovolta Inc
|
4.87
|
176.27M |
826.31K |
+1.04% |
+63.64% |
+1.89% |
|
|
Nkarta Inc
|
2.47
|
175.44M |
172.01K |
+0.20% |
+33.97% |
+14.12% |
|
|
Lensar Inc
|
12.76
|
152.35M |
15,806 |
+0.55% |
+6.36% |
-2.61% |
|
|
Arbe Robotics Ltd
|
1.38
|
150.68M |
2.55M |
-2.09% |
+34.04% |
-11.50% |
|
|
Bark Inc
|
0.8742
|
150.01M |
348.88K |
-4.05% |
+42.08% |
-14.40% |
|
|
Black Diamond Therapeutics Inc
|
2.605
|
148.42M |
78,696 |
+1.76% |
+0.58% |
-12.29% |
|
|
Stem Inc
|
17.42
|
146.16M |
33,024 |
-1.94% |
+8.77% |
+16.24% |
|
|
Prelude Therapeutics Inc
|
2.125
|
133.59M |
54,244 |
+4.68% |
-13.27% |
+128.49% |
|
|
Alset Inc
|
3.2142
|
125.05M |
31,514 |
+8.98% |
+27.71% |
+130.23% |
|
|
Nerdy Inc
|
1.0011
|
123.07M |
148.69K |
-3.81% |
-10.68% |
-40.45% |
|
|
Repare Therapeutics Inc
|
2.622
|
113.03M |
110.26K |
-0.30% |
+2.02% |
+68.08% |
|
|
Bogota Financial Corp
|
8.42
|
109.20M |
1,465 |
-2.20% |
-0.59% |
+4.59% |
|
|
American Outdoor Brands Inc
|
8.57
|
107.87M |
2,386 |
-0.47% |
+3.38% |
-11.57% |
|
|
Seer Inc
|
1.915
|
107.72M |
10,133 |
-0.77% |
+4.62% |
-12.50% |
|
|
Vroom Inc
|
19.70
|
102.43M |
759 |
+6.31% |
-12.44% |
-28.49% |
|
|
Outset Medical Inc
|
5.3599
|
97.30M |
369.85K |
+7.65% |
+59.23% |
-71.13% |
|
|
Ihuman Inc Adr
|
1.84
|
94.02M |
30,063 |
+1.05% |
-16.02% |
-37.01% |
|
|
Biodesix Inc
|
11.12
|
88.43M |
74,209 |
+9.71% |
+62.32% |
+24.08% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.12
|
86.31M |
5,552 |
-0.18% |
+1.18% |
+3.00% |
|
|
Alx Oncology Holdings Inc
|
1.53
|
82.95M |
80,496 |
+3.38% |
+15.04% |
+190.76% |
|
|
Kore Group Holdings Inc
|
4.6954
|
82.36M |
21,450 |
+0.98% |
+6.96% |
+87.82% |
|
|
Docgo Inc
|
0.8282
|
81.01M |
1.58M |
+3.71% |
-10.02% |
-42.89% |
|
|
Playstudios Inc
|
0.6236
|
78.64M |
20,612 |
-0.73% |
-7.81% |
-48.89% |
|
|
Pliant Therapeutics Inc
|
1.275
|
78.35M |
320.43K |
-1.16% |
+5.37% |
-18.79% |
|
|
Calcimedica Inc
|
5.29
|
76.23M |
22,570 |
+2.49% |
-14.13% |
+40.79% |
|
|
Polypid Ltd
|
4.58
|
76.19M |
2,155 |
+1.54% |
+13.51% |
+25.54% |
|
|
Annovis Bio Inc
|
2.87
|
76.06M |
120.90K |
-3.14% |
-20.36% |
-0.80% |
|
|
American Well Corporation
|
4.625
|
75.72M |
14,251 |
-1.06% |
+2.64% |
-47.88% |
|
|
Pulmonx Corp
|
1.77
|
73.01M |
40,236 |
-1.12% |
-20.27% |
-47.01% |
|
|
Cheche Group Inc
|
0.869
|
72.69M |
56,504 |
+2.37% |
-0.35% |
+8.86% |
|
|
Vivid Seats Inc
|
6.41
|
68.75M |
48,181 |
-2.29% |
-3.32% |
-81.15% |
|
|
Pmv Pharmaceuticals Inc
|
1.225
|
65.18M |
58,475 |
+4.27% |
-1.61% |
-13.48% |
|
|
Ucloudlink Group Inc Adr
|
1.61
|
60.59M |
235 |
-0.47% |
-21.83% |
-37.41% |
|
|
Skillz Inc
|
3.95
|
59.68M |
18,849 |
-1.99% |
-15.42% |
-53.64% |
|
|
Mediaco Holding Inc
|
0.681
|
55.74M |
1,380 |
+0.15% |
+3.40% |
-48.80% |
|
|
Moneyhero Ltd
|
1.245
|
53.85M |
17,920 |
+0.40% |
-4.23% |
-39.27% |
|
|
Offerpad Solutions Inc
|
1.11
|
52.40M |
593.46K |
-3.48% |
-13.28% |
-38.33% |
|
|
Aligos Therapeutics Inc
|
8.15
|
50.15M |
24,742 |
-2.56% |
-19.14% |
-10.46% |
|
|
Maxeon Solar Technologies Ltd
|
2.7386
|
46.37M |
93,109 |
-3.83% |
-13.75% |
-41.28% |
|
|
Jasper Therapeutics Inc
|
1.56
|
43.66M |
49,946 |
+1.96% |
-11.36% |
-50.48% |
|
|
Fathom Holdings Inc
|
1.285
|
41.62M |
16,213 |
+1.56% |
+18.18% |
-15.86% |
|
|
Galecto Inc
|
25.75
|
41.20M |
2,898 |
+2.16% |
-25.31% |
+580.00% |
|
|
Marketwise Inc
|
16.47
|
40.09M |
1,496 |
+0.72% |
+17.96% |
-17.49% |
|
|
Passage Bio Inc
|
12.50
|
39.73M |
10,127 |
+2.41% |
+17.40% |
+71.37% |
|
|
Elutia Inc
|
0.9212
|
39.34M |
9,800 |
-1.02% |
+71.16% |
-51.55% |
|
|
Generation Bio Co
|
5.645
|
38.04M |
17,143 |
-0.62% |
+0.80% |
+22.45% |
|
|
Lantern Pharma Inc
|
3.23
|
36.13M |
39,453 |
-3.72% |
-7.04% |
-23.61% |
|
|
Gohealth Inc
|
2.23
|
35.89M |
1,341 |
-2.19% |
-4.70% |
-63.14% |
|
|
Xos Inc
|
3.03
|
34.34M |
99,387 |
+5.61% |
+49.01% |
-9.88% |
|
|
Laird Superfood Inc
|
3.21
|
34.31M |
16,035 |
-1.23% |
+25.88% |
-56.62% |
|
|
System 1 Inc
|
4.17
|
33.90M |
702 |
+2.80% |
-4.34% |
-41.28% |
|
|
Wimi Hologram Cloud Inc
|
2.57
|
33.05M |
12,138 |
+2.72% |
+0.00% |
-36.23% |
|
|
Ess Tech Inc
|
1.62
|
31.78M |
260.98K |
-7.14% |
-12.63% |
-16.24% |
|
|
17 Education Technology Group Inc Adr
|
3.55
|
31.42M |
151 |
+2.90% |
-8.27% |
+72.33% |
|
|
Origin Materials Inc
|
0.1991
|
30.90M |
333.78K |
-0.45% |
-3.68% |
-74.08% |
|
|
American Strategic Investment Co
|
10.00
|
26.73M |
137 |
+0.30% |
+20.82% |
-25.46% |
|
|
Anghami Inc
|
2.74
|
24.84M |
2,201 |
-0.72% |
+12.30% |
-39.18% |
|
|
Meiwu Technology Company Ltd
|
1.54
|
24.09M |
23,180 |
+4.05% |
+2.67% |
-17.65% |
|
|
Huize Holding Ltd Adr
|
2.245
|
22.65M |
1,117 |
+5.02% |
-28.35% |
-13.07% |
|
|
Fiscalnote Holdings Inc
|
1.43
|
22.47M |
38,356 |
-0.66% |
-9.52% |
-84.80% |
|
|
Ciso Global Inc
|
0.493
|
21.71M |
337.64K |
+6.96% |
+11.77% |
-54.86% |
|
|
Bioatla Inc
|
0.3182
|
20.38M |
316.92K |
-8.21% |
-61.14% |
-8.57% |
|
|
Vivos Therapeutics Inc
|
1.7315
|
19.77M |
23,864 |
-0.59% |
-16.75% |
-67.75% |
|
|
Ebang International Holdings Inc
|
3.10
|
19.47M |
9,262 |
-2.42% |
-9.70% |
-32.96% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.065
|
16.96M |
782 |
+4.52% |
+19.05% |
+8.79% |
|
|
Vicarious Surgical Inc
|
2.31
|
16.44M |
6,722 |
+0.43% |
+18.46% |
-79.41% |
|
|
Leslies Inc
|
1.72
|
15.98M |
3,253 |
+0.00% |
+2.99% |
-85.56% |
|
|
Zhongchao Inc
|
0.4378
|
13.46M |
322 |
-7.00% |
-15.93% |
-58.46% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.6789
|
13.27M |
26,650 |
-1.18% |
-24.43% |
+26.52% |
|
|
Momentus Inc
|
7.39
|
12.34M |
94,615 |
-2.55% |
+18.76% |
-65.51% |
|
|
Intelligent Bio Solutions Inc
|
8.75
|
10.64M |
56,673 |
-4.18% |
+79.96% |
-45.90% |
|
|
Addex Therapeutics Ltd Adr
|
7.98
|
9.83M |
870 |
+3.01% |
-1.63% |
-8.28% |
|
|
Amesite Inc
|
2.10
|
9.60M |
16,120 |
-1.42% |
-1.88% |
-34.59% |
|
|
Hydrofarm Holdings Group Inc
|
1.655
|
7.72M |
2,822 |
+0.91% |
-2.65% |
-64.02% |
|
|
Fusion Fuel Green Ltd
|
3.781
|
7.61M |
10,065 |
-2.21% |
-4.03% |
-46.28% |
|
|
Boqii Holding Limited ADR
|
1.7201
|
7.53M |
31,945 |
-0.86% |
-19.30% |
-34.77% |
|
|
Synaptogenix Inc
|
38.10
|
7.07M |
926 |
-2.30% |
+7.24% |
+377.71% |
|
|
Im Cannabis Corp
|
1.3402
|
7.03M |
95,250 |
-6.57% |
-10.49% |
-54.45% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2449
|
4.69M |
127.97K |
+3.07% |
+4.04% |
-81.72% |
|
|
Sadot Group Inc
|
2.95
|
4.57M |
16,045 |
+4.33% |
+63.02% |
-71.02% |
|
|
Presidio Property Trust Inc
|
2.89
|
4.16M |
2,806 |
-2.36% |
-26.40% |
-58.75% |
|
|
Vision Marine Technologies Inc
|
4.13
|
4.12M |
11,444 |
+0.74% |
-57.05% |
-98.45% |
|
|
Nuvve Holding Corp
|
2.147
|
3.16M |
677.90K |
-8.41% |
-32.32% |
-92.60% |
|
|
Lyra Therapeutics Inc
|
1.76
|
3.12M |
16,584 |
+0.86% |
-51.11% |
-77.92% |
|
|
Oriental Culture Holding Ltd
|
1.79
|
3.11M |
537.91K |
-4.27% |
-90.59% |
-99.84% |
|
|
Revelation Biosciences Inc
|
0.5022
|
2.98M |
1.30M |
-8.38% |
-41.40% |
-82.50% |
|
|
Prf Technologies Ltd
|
0.7271
|
2.85M |
53,804 |
-4.04% |
-11.37% |
-50.78% |
|
|
Aditxt Inc
|
0.947
|
1.68M |
60,035 |
+3.55% |
-16.08% |
-99.30% |
|
|
Quhuo Ltd Adr
|
0.862
|
859.11K |
58,626 |
-5.36% |
-28.90% |
-36.80% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 166.49% |
| 2. | XHLD Ten Holdings Inc | ▲ 105.51% |
| 3. | NUWE Nuwellis Inc | ▲ 74.42% |
Top Stock Losers
More ›
| 1. | CVLT Commvault Systems Inc | ▼ 33.48% |
| 2. | HUM Humana Inc | ▼ 19.42% |
| 3. | UNH Unitedhealth Group Inc | ▼ 18.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.65% |
| 2. | GOOGL Alphabet Inc | ▲ 1.01% |
| 3. | GOOG Alphabet Inc | ▲ 1.01% |