Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.26 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Paysafe Limited (PSFE) is the top performer today, up +15.06% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
142.94
|
341.87B |
29.44M |
-1.61% |
-9.53% |
-7.79% |
|
|
Airbnb Inc
|
133.49
|
80.03B |
134.14K |
-0.31% |
+8.83% |
+6.37% |
|
|
Doordash Inc
|
173.85
|
75.53B |
1.00M |
-1.54% |
-14.01% |
-30.20% |
|
|
Snowflake Inc
|
163.07
|
55.80B |
236.18K |
-4.32% |
-5.92% |
-28.93% |
|
|
Carrier Global Corp
|
60.99
|
50.98B |
1.63M |
-4.43% |
-0.31% |
-2.34% |
|
|
Rocket Companies Inc
|
16.16
|
45.52B |
18.35M |
-3.93% |
-20.74% |
-9.79% |
|
|
Rocket Lab Corp
|
68.50
|
36.59B |
1.59M |
-3.82% |
-16.01% |
+56.81% |
|
|
Otis Worldwide Corp
|
92.63
|
36.01B |
1.10M |
-1.13% |
+6.20% |
+8.04% |
|
|
Sofi Technologies Inc
|
18.49
|
23.58B |
5.61M |
-0.57% |
-15.97% |
-25.34% |
|
|
Royalty Pharma Plc
|
47.02
|
20.14B |
31,202 |
-1.09% |
+9.27% |
+28.08% |
|
|
Roivant Sciences Ltd
|
27.11
|
19.40B |
146.63K |
-2.94% |
+24.15% |
+116.64% |
|
|
Revolution Medicines Inc
|
99.20
|
19.18B |
62,805 |
-2.73% |
+3.00% |
+148.55% |
|
|
Ke Holdings Inc Adr
|
16.48
|
18.48B |
2.06M |
-2.05% |
-8.42% |
-10.70% |
|
|
Li Auto Inc Adr
|
16.76
|
16.98B |
414.31K |
-4.58% |
-1.50% |
-30.44% |
|
|
Grab Holdings Limited
|
4.015
|
16.42B |
4.11M |
-4.16% |
-6.18% |
-18.57% |
|
|
Gfl Environmental Inc
|
44.82
|
16.04B |
268.20K |
-0.86% |
+5.04% |
-8.55% |
|
|
Xpeng Inc Adr
|
15.64
|
14.92B |
4.75M |
-7.74% |
-8.65% |
-22.59% |
|
|
Warner Music Group Corp
|
27.91
|
14.58B |
61,314 |
-2.38% |
-2.28% |
-16.14% |
|
|
Bentley Systems Inc
|
37.77
|
11.47B |
26,454 |
-0.18% |
+19.72% |
-28.74% |
|
|
Mp Materials Corporation
|
61.11
|
10.83B |
3.56M |
-4.33% |
-5.63% |
-7.61% |
|
|
Joby Aviation Inc
|
9.735
|
9.39B |
13.43M |
-5.36% |
-9.41% |
-25.46% |
|
|
Albertsons Companies Inc
|
17.55
|
9.02B |
1.08M |
-0.82% |
+0.60% |
-9.09% |
|
|
Praxis Precision Medicines Inc
|
318.53
|
8.84B |
15,402 |
-3.24% |
+3.02% |
+587.20% |
|
|
Vaxcyte Inc
|
59.81
|
8.59B |
49,138 |
-3.53% |
+7.29% |
+86.26% |
|
|
Unity Software Inc
|
18.17
|
7.87B |
801.78K |
-3.55% |
-29.65% |
-53.45% |
|
|
Brookfield Renewable Corp
|
41.38
|
7.43B |
858.96K |
-4.20% |
-1.62% |
+25.39% |
|
|
Kymera Therapeutics Inc
|
87.28
|
6.98B |
23,341 |
-2.89% |
+13.31% |
+102.07% |
|
|
Blue Owl Capital Inc
|
10.12
|
6.74B |
27.01M |
-5.15% |
-16.35% |
-43.44% |
|
|
D Wave Quantum Inc
|
17.94
|
6.63B |
9.79M |
-5.46% |
-16.33% |
+17.03% |
|
|
Allegro Microsystems Inc
|
34.89
|
6.46B |
45,066 |
-4.67% |
-10.31% |
+16.93% |
|
|
Chord Energy Corp
|
113.45
|
6.45B |
47,576 |
+0.93% |
+17.40% |
+6.95% |
|
|
Cipher Digital Inc
|
14.82
|
6.00B |
1.25M |
-5.46% |
-8.36% |
+83.72% |
|
|
Brookfield Infrastructure Corp
|
47.87
|
5.70B |
389.16K |
-3.60% |
-1.76% |
+21.71% |
|
|
Vontier Corporation
|
40.10
|
5.68B |
210.61K |
-2.58% |
+3.30% |
-5.90% |
|
|
California Resources Corporation
|
62.21
|
5.56B |
446.51K |
+0.98% |
+14.51% |
+26.24% |
|
|
Super Group Sghc Limited
|
10.88
|
5.50B |
606.74K |
-1.49% |
+19.96% |
-6.09% |
|
|
Mirion Technologies Inc
|
21.88
|
5.35B |
954.21K |
-1.79% |
-13.95% |
+5.91% |
|
|
Miniso Group Holding Ltd Adr
|
16.62
|
5.03B |
380.16K |
-4.28% |
-10.46% |
-33.01% |
|
|
Reynolds Consumer Products Inc
|
23.84
|
5.02B |
9,881 |
-2.08% |
+9.12% |
+1.36% |
|
|
Jfrog Ltd
|
40.66
|
4.86B |
113.72K |
-2.74% |
-21.93% |
-15.33% |
|
|
Archer Aviation Inc
|
6.625
|
4.86B |
21.86M |
-12.17% |
-8.26% |
-21.28% |
|
|
Opendoor Technologies Inc
|
4.8233
|
4.62B |
2.38M |
-10.37% |
-5.30% |
-5.30% |
|
|
Sotera Health Co
|
15.69
|
4.46B |
19,583 |
-2.20% |
-13.84% |
-2.63% |
|
|
Eastern Bankshares Inc
|
19.12
|
4.20B |
17,049 |
-3.04% |
-12.81% |
+12.34% |
|
|
Quantumscape Corp
|
6.625
|
3.98B |
4.89M |
-4.05% |
-25.39% |
-15.03% |
|
|
Sphere Entertainment Co
|
111.15
|
3.95B |
292.54K |
-2.56% |
+17.34% |
+130.41% |
|
|
Lemonade Inc
|
50.78
|
3.88B |
1.17M |
-4.84% |
-38.71% |
+1.64% |
|
|
Academy Sports And Outdoors Inc
|
57.95
|
3.86B |
21,663 |
-3.55% |
-1.66% |
+16.77% |
|
|
Broadstone Net Lease Inc
|
18.93
|
3.62B |
659.63K |
-2.04% |
+1.10% |
+1.69% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.63
|
3.44B |
85,949 |
-8.64% |
-10.80% |
-15.13% |
|
|
Nuscale Power Corporation
|
12.15
|
3.44B |
1.38M |
-6.28% |
-31.60% |
-69.74% |
|
|
Stepstone Group Inc
|
41.56
|
3.33B |
54,121 |
-5.40% |
-33.44% |
-30.12% |
|
|
Legend Biotech Corp Adr
|
18.00
|
3.32B |
52,709 |
-2.60% |
+7.80% |
-50.04% |
|
|
Cellebrite Di Ltd
|
13.34
|
3.26B |
22,335 |
-1.10% |
-6.51% |
-19.13% |
|
|
Tarsus Pharmaceuticals Inc
|
76.50
|
3.26B |
18,731 |
-1.52% |
+14.04% |
+32.10% |
|
|
Lucid Group Inc
|
9.96
|
3.23B |
613.56K |
-0.60% |
-5.05% |
-40.60% |
|
|
Shift 4 Payments Inc
|
46.84
|
3.22B |
199.04K |
-0.01% |
-13.28% |
-46.85% |
|
|
Arcutis Biotherapeutics Inc
|
23.87
|
2.92B |
80,051 |
-3.55% |
-8.82% |
+49.81% |
|
|
Global Business Travel Group Inc
|
5.535
|
2.90B |
605.55K |
-0.54% |
-10.08% |
-31.73% |
|
|
Madison Square Garden Entertainment Corp
|
60.89
|
2.88B |
64,801 |
-2.00% |
+0.91% |
+50.64% |
|
|
Ardagh Metal Packaging S A
|
4.715
|
2.82B |
396.45K |
-2.67% |
+1.73% |
+34.48% |
|
|
Beam Therapeutics Inc
|
27.42
|
2.78B |
106.91K |
-3.89% |
-1.13% |
+46.99% |
|
|
Upstart Holdings Inc
|
27.72
|
2.63B |
142.03K |
+1.54% |
-28.33% |
-57.11% |
|
|
Dyne Therapeutics Inc
|
15.56
|
2.56B |
29,623 |
-4.02% |
-18.25% |
+14.99% |
|
|
Tmc The Metals Company Inc
|
6.05
|
2.50B |
532.07K |
-6.43% |
-16.15% |
+5.29% |
|
|
Disc Medicine Inc
|
65.25
|
2.46B |
10,135 |
-0.08% |
-16.59% |
+7.96% |
|
|
Trueshares Structured Outcome November Etf
|
43.34
|
2.37B |
102 |
-1.71% |
-1.79% |
+0.27% |
|
|
Immunome Inc
|
21.44
|
2.37B |
16,834 |
-2.95% |
-20.08% |
+110.29% |
|
|
Avidity Biosciences Inc
|
14.87
|
2.30B |
64,749 |
-1.41% |
-79.84% |
-69.11% |
|
|
Vertex Inc
|
14.22
|
2.28B |
11,164 |
-2.14% |
-10.71% |
-41.57% |
|
|
Netstreit Corp
|
20.64
|
2.26B |
11,492 |
-0.43% |
+10.73% |
+18.47% |
|
|
Nextnav Inc
|
16.26
|
2.19B |
30,916 |
+1.59% |
+13.98% |
+0.09% |
|
|
Lufax Holding Ltd Adr
|
2.44
|
2.11B |
1.64M |
-3.74% |
-4.12% |
-20.36% |
|
|
Genedx Holdings Corp
|
71.90
|
2.08B |
32,517 |
-3.10% |
-24.50% |
-43.48% |
|
|
Okeanis Eco Tankers Corp
|
51.59
|
2.01B |
705.90K |
-6.35% |
+25.46% |
+87.30% |
|
|
Rush Street Interactive Inc
|
19.39
|
2.00B |
295.63K |
-2.78% |
+13.29% |
-8.86% |
|
|
Concentrix Corp
|
31.27
|
1.92B |
19,374 |
-1.76% |
-16.35% |
-39.95% |
|
|
Olema Pharmaceuticals Inc
|
23.45
|
1.88B |
24,768 |
-2.79% |
-10.67% |
+271.22% |
|
|
Eos Energy Enterprises Inc
|
5.78
|
1.87B |
2.47M |
-3.41% |
-60.44% |
-25.21% |
|
|
Ncino Inc
|
16.18
|
1.86B |
13,983 |
-1.05% |
-14.70% |
-47.88% |
|
|
Asana Inc
|
7.365
|
1.75B |
5.55M |
+0.55% |
-20.65% |
-48.42% |
|
|
Galecto Inc
|
28.79
|
1.73B |
6,271 |
-2.96% |
+13.86% |
+881.82% |
|
|
Enliven Therapeutics Inc
|
28.67
|
1.70B |
6,462 |
-2.81% |
+3.88% |
+36.85% |
|
|
Relay Therapeutics Inc
|
9.64
|
1.67B |
109.00K |
-1.07% |
+11.71% |
+135.64% |
|
|
Harmony Biosciences Holdings Inc
|
28.54
|
1.64B |
16,565 |
-1.54% |
-24.08% |
-24.18% |
|
|
Payoneer Global Inc
|
4.50
|
1.60B |
114.41K |
-2.40% |
-24.62% |
-33.88% |
|
|
Blackrock Capital Allocation Term Trust
|
15.12
|
1.58B |
698.59K |
-0.33% |
+3.63% |
+0.40% |
|
|
Hillman Solutions Corp
|
8.045
|
1.58B |
48,528 |
-1.23% |
-19.15% |
-18.08% |
|
|
Nurix Therapeutics Inc
|
15.33
|
1.58B |
27,187 |
-2.02% |
-7.74% |
+63.74% |
|
|
Nanobiotix Adr
|
31.84
|
1.54B |
1,868 |
-1.44% |
+46.92% |
+263.66% |
|
|
Genius Sports Limited
|
6.28
|
1.50B |
59,030 |
-2.67% |
-24.57% |
-52.53% |
|
|
Tango Therapeutics Inc
|
11.07
|
1.49B |
23,383 |
-3.12% |
-11.00% |
+66.72% |
|
|
Nuvation Bio Inc
|
4.275
|
1.47B |
7.09M |
-26.28% |
-27.03% |
+36.67% |
|
|
Ouster Inc
|
22.70
|
1.36B |
2.83M |
+11.53% |
+11.42% |
-17.65% |
|
|
Oric Pharmaceuticals Inc
|
13.35
|
1.30B |
27,690 |
-2.56% |
+22.95% |
+27.59% |
|
|
C 3 Ai Inc
|
9.02
|
1.27B |
3.32M |
+4.22% |
-16.14% |
-45.95% |
|
|
Inventiva Adr
|
5.9901
|
1.24B |
51,681 |
-5.64% |
-4.12% |
+2.86% |
|
|
Moonlake Immunotherapeutics
|
17.41
|
1.23B |
28,344 |
-2.26% |
+12.43% |
-70.96% |
|
|
Taysha Gene Therapies Inc
|
4.49
|
1.23B |
89,228 |
-1.10% |
-5.08% |
+54.48% |
|
|
Uwm Holdings Corporation
|
4.218
|
1.22B |
4.86M |
-3.00% |
-17.32% |
-26.05% |
|
|
Perella Weinberg Partners
|
17.82
|
1.19B |
20,182 |
-3.46% |
-15.02% |
-15.30% |
|
|
Alvotech
|
3.733
|
1.16B |
49,637 |
-5.81% |
-28.41% |
-53.08% |
|
|
Array Technologies Inc
|
7.38
|
1.13B |
218.45K |
-2.59% |
-34.92% |
-14.75% |
|
|
Abcellera Biologics Inc
|
3.70
|
1.11B |
452.95K |
-4.19% |
+3.98% |
-8.27% |
|
|
Certara Inc
|
6.92
|
1.10B |
57,667 |
-1.42% |
-10.32% |
-33.81% |
|
|
Purecycle Technologies Inc
|
6.06
|
1.09B |
235.18K |
-5.19% |
-38.04% |
-53.88% |
|
|
Pharming Group N V Adr
|
15.67
|
1.09B |
3,500 |
-2.00% |
-9.21% |
+9.12% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.70
|
1.09B |
10,022 |
-0.48% |
-0.08% |
-2.60% |
|
|
Inhibrx Biosciences Inc
|
74.62
|
1.09B |
4,753 |
-1.91% |
-10.66% |
+173.42% |
|
|
Yalla Group Limited Adr
|
6.86
|
1.08B |
113.78K |
-3.38% |
-0.15% |
-9.74% |
|
|
Clover Health Investments Corp
|
2.00
|
1.03B |
287.42K |
-1.55% |
-6.59% |
-24.50% |
|
|
Mission Produce Inc
|
14.07
|
996.71M |
6,102 |
-1.33% |
+4.07% |
+12.29% |
|
|
Montrose Environmental Group Inc
|
27.50
|
971.79M |
10,206 |
-4.34% |
+19.22% |
-4.80% |
|
|
Butterfly Network Inc
|
3.665
|
925.79M |
1.76M |
-4.68% |
-6.62% |
+144.67% |
|
|
New Found Gold Corp
|
2.685
|
923.64M |
923.57K |
-7.70% |
-6.41% |
+33.63% |
|
|
Evolv Technologies Holdings Inc
|
5.26
|
918.49M |
117.92K |
-2.24% |
-8.89% |
-34.38% |
|
|
Blackrock Health Sciences Term Trust
|
14.60
|
912.52M |
126.25K |
-2.54% |
-4.33% |
+1.32% |
|
|
Vital Farms Inc
|
20.15
|
902.21M |
59,686 |
+0.50% |
-24.33% |
-58.96% |
|
|
Taboola Com Ltd
|
3.095
|
892.05M |
158.51K |
-1.71% |
-18.48% |
-7.83% |
|
|
Ars Pharmaceuticals Inc
|
8.975
|
887.17M |
36,947 |
-2.45% |
-11.87% |
-17.78% |
|
|
Schrodinger Inc
|
11.69
|
861.15M |
34,008 |
-2.98% |
-11.90% |
-38.89% |
|
|
Porch Group Inc
|
8.10
|
853.51M |
16,251 |
-2.13% |
+14.74% |
-54.82% |
|
|
Aeva Technologies Inc
|
14.01
|
841.71M |
690.80K |
-3.59% |
+6.88% |
+2.68% |
|
|
Annexon Inc
|
5.37
|
800.43M |
67,242 |
-2.72% |
-17.13% |
+161.95% |
|
|
Talkspace Inc
|
4.78
|
791.84M |
85,687 |
-3.04% |
+18.61% |
+80.38% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.61
|
778.38M |
76,862 |
-2.03% |
+7.69% |
+21.48% |
|
|
Compass Pathways Plc Adr
|
6.71
|
761.70M |
242.86K |
-3.85% |
+2.43% |
+43.31% |
|
|
Root Inc
|
47.73
|
740.20M |
18,414 |
-4.06% |
-23.12% |
-46.00% |
|
|
Goodrx Holdings Inc
|
2.145
|
728.08M |
135.13K |
-0.92% |
-0.46% |
-49.88% |
|
|
Velocity Financial Inc
|
18.21
|
708.56M |
7,199 |
-1.53% |
-10.22% |
-3.71% |
|
|
Doubleline Yield Opportunities Fund
|
14.50
|
703.82M |
103.50K |
-1.02% |
-2.03% |
-6.69% |
|
|
Granite Ridge Resources Inc
|
5.185
|
680.54M |
270.25K |
+1.07% |
+3.49% |
-1.98% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.63
|
634.01M |
71,507 |
-0.14% |
+1.87% |
+6.13% |
|
|
Corsair Gaming Inc
|
5.47
|
582.97M |
82,707 |
-5.02% |
+11.81% |
-37.04% |
|
|
Mediaalpha Inc
|
10.20
|
573.32M |
193.18K |
+0.52% |
+10.64% |
-6.05% |
|
|
The Real Brokerage Inc
|
2.605
|
551.74M |
59,956 |
-1.51% |
-19.69% |
-50.47% |
|
|
Uranium Royalty Corp
|
3.97
|
549.26M |
250.43K |
-9.61% |
-16.33% |
+19.06% |
|
|
Rackspace Technology Inc
|
2.1601
|
526.18M |
3.72M |
-1.13% |
+345.69% |
+68.85% |
|
|
Maravai Lifesciences Holdings Inc
|
3.52
|
510.48M |
73,107 |
-3.05% |
+7.36% |
+48.31% |
|
|
Docebo Inc
|
17.65
|
507.17M |
9,583 |
+0.89% |
-7.90% |
-42.73% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.70
|
503.79M |
17,030 |
-0.72% |
-2.49% |
-5.71% |
|
|
Adc Therapeutics Sa
|
4.03
|
499.22M |
149.92K |
-3.83% |
+3.08% |
+22.19% |
|
|
Crescent Capital Bdc Inc
|
13.15
|
486.45M |
4,490 |
-0.68% |
-6.61% |
-17.51% |
|
|
Alight Inc
|
0.8955
|
469.31M |
14.55M |
-0.28% |
-41.25% |
-77.07% |
|
|
4 D Molecular Therapeutics Inc
|
9.185
|
468.51M |
18,294 |
-3.39% |
-5.02% |
+39.32% |
|
|
Holley Inc
|
3.8999
|
465.71M |
200.38K |
-3.11% |
-6.37% |
+1.43% |
|
|
Agora Inc Adr
|
4.76
|
427.57M |
77,441 |
+0.32% |
+13.13% |
+37.68% |
|
|
Puretech Health Plc Adr
|
17.50
|
422.95M |
9,499 |
+1.37% |
-9.57% |
+7.46% |
|
|
Keros Therapeutics Inc
|
13.68
|
416.78M |
8,645 |
-0.79% |
-25.28% |
-12.44% |
|
|
Vox Royalty Corp
|
6.091
|
415.83M |
16,313 |
-2.74% |
+12.04% |
+73.06% |
|
|
Vertical Aerospace Ltd
|
4.175
|
411.32M |
32,879 |
-2.33% |
-10.47% |
-10.09% |
|
|
Paysafe Limited
|
7.13
|
409.71M |
504.87K |
+15.06% |
+7.93% |
-46.56% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.57
|
408.96M |
24,812 |
-1.04% |
-0.27% |
-2.33% |
|
|
Evgo Inc
|
2.985
|
403.52M |
788.00K |
+4.42% |
-0.84% |
-22.64% |
|
|
Wheels Up Experience Inc
|
0.5568
|
401.85M |
2.85M |
-3.28% |
-11.71% |
-76.13% |
|
|
Ibex Ltd
|
29.00
|
388.76M |
5,010 |
-0.62% |
-16.95% |
-0.28% |
|
|
Pubmatic Inc
|
8.25
|
382.92M |
42,103 |
-0.08% |
+22.17% |
-2.70% |
|
|
Atea Pharmaceuticals Inc
|
4.82
|
376.57M |
10,793 |
-1.54% |
+17.52% |
+38.58% |
|
|
Greenwich Lifesciences Inc
|
26.78
|
371.02M |
11,684 |
-2.23% |
-4.44% |
+132.26% |
|
|
Yatsen Holding Ltd Adr
|
3.83
|
360.04M |
312.49K |
-4.81% |
-5.51% |
-58.55% |
|
|
Foghorn Therapeutics Inc
|
5.74
|
336.26M |
2,322 |
-0.35% |
+0.88% |
+8.92% |
|
|
Owlet Inc
|
11.57
|
319.25M |
41,638 |
-5.74% |
-10.79% |
+52.39% |
|
|
Getty Images Holdings Inc
|
0.7565
|
314.60M |
856.08K |
-2.40% |
-35.49% |
-57.36% |
|
|
Sky Harbour Group Corporation
|
8.9925
|
306.39M |
93,828 |
+0.39% |
-3.92% |
-12.65% |
|
|
Livewire Group Inc
|
1.475
|
300.88M |
3,701 |
-2.80% |
-32.22% |
-58.26% |
|
|
Spire Global Inc
|
8.88
|
293.93M |
98,468 |
-2.63% |
-22.45% |
+0.68% |
|
|
Telos Corp
|
3.90
|
287.64M |
14,028 |
-3.47% |
-27.56% |
-39.88% |
|
|
C 4 Therapeutics Inc
|
2.925
|
283.47M |
360.14K |
-6.94% |
+46.77% |
+15.23% |
|
|
Nautilus Biotechnology Inc
|
2.2349
|
282.28M |
3,274 |
-2.16% |
+6.07% |
+255.24% |
|
|
Oncology Institute Inc
|
2.835
|
278.91M |
45,230 |
-3.73% |
+4.03% |
-12.07% |
|
|
Gdev Inc
|
15.15
|
274.67M |
412 |
+0.66% |
-3.26% |
-3.57% |
|
|
Silence Therapeutics Plc Adr
|
5.79
|
273.48M |
14,243 |
-3.18% |
+19.63% |
+15.57% |
|
|
Burning Rock Biotech Ltd Adr
|
25.36
|
273.04M |
234 |
-4.37% |
-26.49% |
+210.69% |
|
|
Alx Oncology Holdings Inc
|
2.055
|
269.61M |
26,279 |
-3.30% |
+9.63% |
+100.98% |
|
|
908 Devices Inc
|
7.27
|
263.12M |
71,391 |
+9.38% |
+12.27% |
+30.98% |
|
|
Nexpoint Real Estate Finance Inc
|
14.47
|
256.43M |
17,151 |
-2.20% |
-3.18% |
-3.63% |
|
|
Shattuck Labs Inc
|
3.935
|
249.01M |
6,603 |
-1.88% |
+0.64% |
+206.64% |
|
|
Oppfi Inc
|
9.00
|
248.98M |
180.66K |
-0.55% |
-1.53% |
-10.88% |
|
|
Bakkt Inc
|
9.61
|
247.57M |
658.91K |
-3.21% |
-20.85% |
+12.22% |
|
|
Orchestra Biomed Holdings Inc
|
4.21
|
237.72M |
1,754 |
-1.60% |
+5.64% |
+58.46% |
|
|
Inhibikase Therapeutics Inc
|
1.88
|
227.98M |
42,207 |
-2.59% |
+18.99% |
+8.67% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.28
|
221.36M |
1,545 |
-0.74% |
-12.80% |
-37.51% |
|
|
Humacyte Inc
|
1.0888
|
210.13M |
219.37K |
-2.68% |
+9.11% |
-25.34% |
|
|
Quantum Si Incorporated
|
0.919
|
198.04M |
187.54K |
-1.39% |
-15.56% |
-13.98% |
|
|
Playboy Inc
|
1.8366
|
197.91M |
12,683 |
-1.66% |
+22.60% |
+11.45% |
|
|
Curiositystream Inc
|
3.31
|
192.97M |
12,810 |
-2.81% |
-7.98% |
-26.84% |
|
|
Nkarta Inc
|
2.64
|
187.52M |
23,699 |
-2.96% |
+18.02% |
+24.76% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.29
|
183.45M |
7,504 |
-6.88% |
-11.47% |
+8.11% |
|
|
Onewater Marine Inc
|
10.93
|
181.58M |
1,184 |
-2.89% |
-22.80% |
-32.48% |
|
|
Innoviz Technologies Ltd
|
0.8645
|
180.48M |
114.06K |
-4.26% |
-9.75% |
-42.99% |
|
|
Prelude Therapeutics Inc
|
2.6008
|
163.50M |
11,782 |
-4.80% |
+12.66% |
+111.48% |
|
|
Nano X Imaging Ltd
|
2.48
|
162.15M |
125.57K |
-0.01% |
-3.54% |
-34.41% |
|
|
Kore Group Holdings Inc
|
8.98
|
157.51M |
11,080 |
+0.00% |
+79.80% |
+289.18% |
|
|
Zentalis Pharmaceuticals Inc
|
2.394
|
155.01M |
10,792 |
+0.84% |
-14.54% |
+40.94% |
|
|
Valens Semiconductor Ltd
|
1.45
|
152.67M |
277.96K |
-2.36% |
-9.69% |
-24.74% |
|
|
Lensar Inc
|
11.87
|
141.78M |
348 |
+0.83% |
-2.66% |
+0.42% |
|
|
Selectquote Inc
|
0.7883
|
138.97M |
1.04M |
-7.84% |
-44.40% |
-62.50% |
|
|
Bark Inc
|
0.7981
|
137.93M |
329.83K |
-1.81% |
-3.85% |
-7.76% |
|
|
Neovolta Inc
|
3.20
|
136.25M |
42,196 |
-7.28% |
-31.45% |
-9.89% |
|
|
Beauty Health Company
|
1.065
|
135.79M |
43,453 |
+0.34% |
-23.14% |
-45.81% |
|
|
Black Diamond Therapeutics Inc
|
2.33
|
132.75M |
16,731 |
-4.12% |
-7.54% |
-19.10% |
|
|
Biodesix Inc
|
15.40
|
122.56M |
5,298 |
-1.33% |
+40.89% |
+84.12% |
|
|
Nerdy Inc
|
0.9484
|
116.59M |
74,222 |
+0.89% |
-7.92% |
-27.60% |
|
|
American Outdoor Brands Inc
|
8.68
|
109.26M |
906 |
+0.06% |
-4.30% |
-12.05% |
|
|
Bogota Financial Corp
|
8.41
|
105.71M |
2,332 |
-0.24% |
-2.44% |
-11.59% |
|
|
Seer Inc
|
1.75
|
98.44M |
7,550 |
+1.73% |
-1.68% |
-12.87% |
|
|
Arbe Robotics Ltd
|
0.7884
|
96.51M |
292.20K |
-0.86% |
-32.03% |
-36.38% |
|
|
Ihuman Inc Adr
|
1.81
|
92.48M |
767 |
+1.72% |
-3.28% |
-32.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.55
|
88.97M |
5,545 |
+0.00% |
-0.14% |
+4.98% |
|
|
Pmv Pharmaceuticals Inc
|
1.6532
|
87.97M |
62,967 |
+1.76% |
+60.19% |
+11.61% |
|
|
American Well Corporation
|
5.19
|
85.90M |
733 |
-4.72% |
+16.36% |
-27.44% |
|
|
Meiwu Technology Company Ltd
|
1.525
|
81.81M |
8,033 |
-2.60% |
-9.09% |
-15.73% |
|
|
Stem Inc
|
9.575
|
80.34M |
59,489 |
-4.33% |
-37.28% |
-33.52% |
|
|
Polypid Ltd
|
4.3091
|
78.44M |
168 |
+2.12% |
-8.44% |
+26.90% |
|
|
Alset Inc
|
1.99
|
77.42M |
4,498 |
-8.45% |
-26.82% |
-5.87% |
|
|
Pliant Therapeutics Inc
|
1.255
|
77.12M |
10,819 |
-1.26% |
+3.64% |
-26.67% |
|
|
Annovis Bio Inc
|
2.58
|
68.38M |
63,700 |
-4.49% |
-1.92% |
+11.84% |
|
|
Docgo Inc
|
0.69
|
67.49M |
8,454 |
+0.00% |
-3.91% |
-55.48% |
|
|
Vroom Inc
|
12.62
|
65.62M |
218 |
-20.16% |
-36.91% |
-56.73% |
|
|
Ucloudlink Group Inc Adr
|
1.7204
|
64.74M |
5,975 |
+1.19% |
+7.64% |
-48.95% |
|
|
Cheche Group Inc
|
0.773
|
64.66M |
310 |
-3.19% |
-2.16% |
-33.93% |
|
|
Playstudios Inc
|
0.5025
|
63.37M |
2,278 |
-1.59% |
-15.57% |
-46.69% |
|
|
Vivid Seats Inc
|
5.855
|
62.80M |
3,263 |
-2.92% |
-13.51% |
-62.61% |
|
|
Outset Medical Inc
|
3.42
|
62.63M |
5,420 |
-2.10% |
-30.65% |
-74.62% |
|
|
Pulmonx Corp
|
1.50
|
61.87M |
21,236 |
-1.64% |
-3.23% |
-9.64% |
|
|
Moneyhero Ltd
|
1.42
|
61.42M |
17,238 |
+0.51% |
+18.94% |
-18.90% |
|
|
Skillz Inc
|
3.36
|
50.76M |
22,743 |
+2.33% |
-3.52% |
-53.16% |
|
|
Elutia Inc
|
1.13
|
48.25M |
1,281 |
+1.75% |
+18.37% |
-41.71% |
|
|
Mediaco Holding Inc
|
0.5806
|
47.52M |
2,401 |
-2.55% |
-12.56% |
-56.67% |
|
|
Ess Tech Inc
|
1.435
|
43.98M |
5.83M |
-9.98% |
-17.18% |
+5.03% |
|
|
Aligos Therapeutics Inc
|
6.75
|
41.54M |
192 |
-6.39% |
-13.30% |
-39.63% |
|
|
Maxeon Solar Technologies Ltd
|
2.35
|
39.79M |
3,115 |
-2.45% |
-27.13% |
-34.88% |
|
|
Jasper Therapeutics Inc
|
1.31
|
36.66M |
7,021 |
-2.96% |
-9.03% |
-51.84% |
|
|
Offerpad Solutions Inc
|
0.7625
|
36.06M |
8,870 |
-3.58% |
-24.50% |
-84.84% |
|
|
Marketwise Inc
|
13.72
|
33.40M |
1,069 |
+2.71% |
-9.61% |
-20.43% |
|
|
Fathom Holdings Inc
|
0.9701
|
31.42M |
811 |
-1.60% |
-4.89% |
-51.01% |
|
|
Lantern Pharma Inc
|
2.63
|
29.42M |
1,384 |
-6.74% |
-14.05% |
-38.69% |
|
|
Laird Superfood Inc
|
2.585
|
27.66M |
16,017 |
-4.96% |
-7.01% |
-55.20% |
|
|
17 Education Technology Group Inc Adr
|
3.11
|
27.53M |
657 |
+4.16% |
-9.20% |
+55.47% |
|
|
Passage Bio Inc
|
8.42
|
26.76M |
538 |
-4.10% |
-23.38% |
+18.18% |
|
|
Anghami Inc
|
2.90
|
26.29M |
212 |
-0.68% |
+13.28% |
-11.85% |
|
|
System 1 Inc
|
3.0201
|
24.55M |
1,221 |
-4.66% |
-23.21% |
-56.82% |
|
|
Xos Inc
|
2.135
|
24.20M |
1,786 |
+0.93% |
-1.82% |
-10.74% |
|
|
Origin Materials Inc
|
0.148
|
22.97M |
38,824 |
+0.07% |
-22.16% |
-73.05% |
|
|
American Strategic Investment Co
|
8.33
|
22.27M |
883 |
+1.43% |
-5.06% |
-22.90% |
|
|
Wimi Hologram Cloud Inc
|
1.7312
|
22.26M |
3,998 |
-3.80% |
-17.67% |
-54.73% |
|
|
Gohealth Inc
|
1.31
|
21.08M |
605 |
-2.96% |
-39.91% |
-72.93% |
|
|
Huize Holding Ltd Adr
|
1.8901
|
19.07M |
514 |
-5.17% |
-9.13% |
-26.81% |
|
|
Ciso Global Inc
|
0.4157
|
18.31M |
9,680 |
+12.04% |
+12.37% |
-53.09% |
|
|
Fiscalnote Holdings Inc
|
1.0599
|
16.65M |
180.93K |
-4.51% |
-7.03% |
-77.01% |
|
|
Vivos Therapeutics Inc
|
1.41
|
16.10M |
59,853 |
-1.43% |
-9.21% |
-69.54% |
|
|
Ebang International Holdings Inc
|
2.4001
|
15.07M |
1,137 |
-0.41% |
-16.96% |
-41.18% |
|
|
Zhongchao Inc
|
1.83
|
15.04M |
6,406 |
+2.53% |
-42.51% |
-76.83% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8592
|
13.69M |
1,871 |
-3.36% |
-14.89% |
-20.00% |
|
|
Vicarious Surgical Inc
|
1.92
|
13.67M |
53,786 |
-5.88% |
-7.25% |
-67.12% |
|
|
Bioatla Inc
|
0.18
|
13.37M |
498.14K |
-11.37% |
-4.34% |
-62.99% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.30
|
10.27M |
8,433 |
-4.41% |
-10.96% |
-16.67% |
|
|
Leslies Inc
|
0.9779
|
9.11M |
9,322 |
+4.73% |
-22.60% |
-84.55% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
8.97M |
0 |
-2.88% |
-8.30% |
-12.61% |
|
|
Calcimedica Inc
|
0.5588
|
8.05M |
106.46K |
+10.22% |
-8.24% |
-82.65% |
|
|
Amesite Inc
|
1.74
|
7.96M |
5,675 |
-3.39% |
-12.31% |
-38.27% |
|
|
Fusion Fuel Green Ltd
|
3.21
|
7.53M |
663 |
-0.31% |
-2.13% |
-15.53% |
|
|
Synaptogenix Inc
|
25.10
|
7.07M |
1,609 |
-4.27% |
-7.41% |
+219.75% |
|
|
Momentus Inc
|
4.0303
|
6.73M |
64,213 |
-3.38% |
-39.12% |
-82.36% |
|
|
Intelligent Bio Solutions Inc
|
4.1755
|
6.70M |
4,056 |
-5.04% |
-42.85% |
-73.20% |
|
|
Hydrofarm Holdings Group Inc
|
1.32
|
6.16M |
138 |
-0.74% |
-12.99% |
-69.34% |
|
|
Boqii Holding Limited ADR
|
1.0686
|
4.68M |
25,433 |
-2.85% |
-27.31% |
-63.65% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2215
|
4.25M |
50,832 |
-1.56% |
-25.75% |
-89.60% |
|
|
Im Cannabis Corp
|
0.6891
|
4.06M |
5,690 |
-6.65% |
-44.35% |
-66.99% |
|
|
Presidio Property Trust Inc
|
2.81
|
4.04M |
16,808 |
-4.11% |
+14.29% |
-42.15% |
|
|
Revelation Biosciences Inc
|
1.249
|
3.28M |
4,983 |
-3.86% |
-25.74% |
-88.64% |
|
|
Sadot Group Inc
|
2.07
|
3.21M |
436 |
-4.17% |
-29.83% |
-77.54% |
|
|
Vision Marine Technologies Inc
|
2.4451
|
2.44M |
3,113 |
-0.81% |
-25.30% |
-95.92% |
|
|
Prf Technologies Ltd
|
2.7793
|
2.18M |
9,729 |
-3.77% |
-17.05% |
-60.01% |
|
|
Lyra Therapeutics Inc
|
1.2015
|
2.13M |
7,411 |
-1.93% |
-41.06% |
-83.75% |
|
|
Nuvve Holding Corp
|
1.09
|
1.61M |
21,617 |
-1.80% |
-39.11% |
-92.06% |
|
|
Oriental Culture Holding Ltd
|
0.625
|
1.09M |
43,007 |
-0.03% |
-57.71% |
-99.92% |
|
|
Aditxt Inc
|
0.4451
|
790.51K |
18,700 |
-2.65% |
-38.21% |
-99.60% |
|
|
Quhuo Ltd Adr
|
0.108
|
561.43K |
496.61K |
-4.09% |
-88.00% |
-97.83% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | MOBX Mobix Labs Inc | ▲ 170.79% |
| 2. | BATL Battalion Oil Corp | ▲ 127.51% |
| 3. | ZD Ziff Davis Inc | ▲ 61.48% |
Top Stock Losers
More ›
| 1. | MDB Mongodb Inc | ▼ 28.10% |
| 2. | NUVB Nuvation Bio Inc | ▼ 26.28% |
| 3. | SE Sea Ltd Adr | ▼ 23.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.78% |
| 2. | AAPL Apple Inc | ▼ 0.70% |
| 3. | GOOG Alphabet Inc | ▼ 1.74% |