Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 409 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.44 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Intelligent Bio Solutions Inc (INBS) is the top performer today, up +132.44% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
177.75
|
423.66B |
22.86M |
-1.71% |
+5.52% |
+30.39% |
|
|
Doordash Inc
|
226.48
|
97.61B |
2.41M |
-0.72% |
+14.17% |
-8.13% |
|
|
Airbnb Inc
|
135.72
|
82.29B |
2.15M |
-0.87% |
+16.01% |
+2.55% |
|
|
Snowflake Inc
|
219.36
|
75.06B |
2.23M |
-1.21% |
-12.69% |
-1.97% |
|
|
Rocket Companies Inc
|
19.36
|
54.52B |
17.29M |
-3.49% |
-3.10% |
+36.53% |
|
|
Carrier Global Corp
|
52.84
|
44.50B |
3.20M |
-1.10% |
-3.72% |
-27.80% |
|
|
Rocket Lab Corp
|
69.76
|
37.26B |
17.50M |
-0.98% |
+65.54% |
+95.02% |
|
|
Otis Worldwide Corp
|
87.35
|
34.04B |
1.69M |
-0.75% |
-1.69% |
-11.79% |
|
|
Sofi Technologies Inc
|
26.18
|
33.00B |
33.76M |
-1.43% |
-11.91% |
+43.77% |
|
|
Grab Holdings Limited
|
4.99
|
20.39B |
21.54M |
-1.58% |
-8.44% |
-0.80% |
|
|
Xpeng Inc Adr
|
20.28
|
19.35B |
9.51M |
-4.70% |
-7.10% |
+13.42% |
|
|
Unity Software Inc
|
44.17
|
18.90B |
5.15M |
-2.13% |
+3.88% |
+82.52% |
|
|
Ke Holdings Inc Adr
|
15.76
|
18.32B |
6.11M |
-0.51% |
-8.53% |
-11.16% |
|
|
Li Auto Inc Adr
|
16.93
|
17.15B |
7.48M |
-1.97% |
-7.94% |
-37.55% |
|
|
Royalty Pharma Plc
|
38.64
|
16.51B |
2.28M |
-0.90% |
-3.45% |
+7.24% |
|
|
Warner Music Group Corp
|
30.67
|
16.02B |
1.43M |
+0.66% |
+8.60% |
+12.59% |
|
|
Revolution Medicines Inc
|
79.65
|
15.40B |
830.33K |
-0.03% |
+2.43% |
+116.50% |
|
|
Roivant Sciences Ltd
|
21.70
|
15.09B |
5.59M |
+0.32% |
+4.28% |
+92.55% |
|
|
Gfl Environmental Inc
|
42.95
|
14.94B |
926.41K |
-1.74% |
-5.54% |
-14.88% |
|
|
Joby Aviation Inc
|
13.20
|
12.04B |
16.24M |
-0.15% |
-8.52% |
+25.12% |
|
|
Bentley Systems Inc
|
38.16
|
11.59B |
1.21M |
-1.33% |
-9.04% |
-29.28% |
|
|
Avidity Biosciences Inc
|
72.13
|
10.87B |
1.18M |
-0.03% |
+0.60% |
+153.98% |
|
|
Blue Owl Capital Inc
|
14.94
|
9.93B |
8.75M |
-0.33% |
-0.40% |
-22.23% |
|
|
Albertsons Companies Inc
|
17.17
|
9.43B |
7.13M |
-0.46% |
-6.33% |
-20.18% |
|
|
D Wave Quantum Inc
|
26.15
|
9.34B |
35.99M |
-0.38% |
+15.35% |
+78.62% |
|
|
Mp Materials Corporation
|
50.52
|
8.95B |
6.89M |
+0.16% |
-18.45% |
+51.85% |
|
|
Jfrog Ltd
|
62.46
|
7.39B |
2.00M |
-4.60% |
+2.43% |
+42.34% |
|
|
Praxis Precision Medicines Inc
|
294.74
|
7.37B |
473.59K |
-0.77% |
+50.03% |
+600.93% |
|
|
Brookfield Renewable Corp
|
38.34
|
6.89B |
522.30K |
+0.29% |
-7.59% |
+16.96% |
|
|
Quantumscape Corp
|
10.42
|
6.27B |
10.13M |
+0.39% |
-14.73% |
+55.06% |
|
|
Kymera Therapeutics Inc
|
77.81
|
6.22B |
929.58K |
-0.40% |
+14.63% |
+78.30% |
|
|
Super Group Sghc Limited
|
11.95
|
6.04B |
2.01M |
+0.93% |
+10.34% |
+8.93% |
|
|
Vaxcyte Inc
|
46.14
|
6.04B |
919.18K |
+1.61% |
-6.99% |
+41.93% |
|
|
Cipher Mining Inc
|
14.76
|
5.83B |
16.18M |
+1.17% |
-27.47% |
+208.79% |
|
|
Mirion Technologies Inc
|
23.42
|
5.72B |
1.92M |
-1.18% |
-9.99% |
+8.78% |
|
|
Miniso Group Holding Ltd Adr
|
18.75
|
5.69B |
275.67K |
-0.95% |
-5.64% |
+2.91% |
|
|
Opendoor Technologies Inc
|
5.83
|
5.56B |
45.47M |
-0.17% |
-24.29% |
+993.81% |
|
|
Archer Aviation Inc
|
7.52
|
5.52B |
32.78M |
-0.40% |
-3.47% |
-30.69% |
|
|
Brookfield Infrastructure Corp
|
45.40
|
5.41B |
345.02K |
-0.31% |
-0.55% |
+9.13% |
|
|
Vontier Corporation
|
37.18
|
5.39B |
973.02K |
-1.77% |
+2.48% |
+0.76% |
|
|
Lemonade Inc
|
71.18
|
5.32B |
1.17M |
-0.86% |
-8.88% |
+62.47% |
|
|
Chord Energy Corp
|
92.70
|
5.27B |
552.27K |
-0.70% |
-1.24% |
-4.28% |
|
|
Stepstone Group Inc
|
64.17
|
5.08B |
345.79K |
-0.65% |
+1.60% |
+15.62% |
|
|
Sotera Health Co
|
17.64
|
5.01B |
1.58M |
-0.62% |
+0.92% |
+58.63% |
|
|
Allegro Microsystems Inc
|
26.38
|
4.88B |
927.36K |
-1.68% |
-1.16% |
-22.84% |
|
|
Reynolds Consumer Products Inc
|
22.92
|
4.82B |
548.77K |
-1.21% |
-8.25% |
+7.00% |
|
|
Cellebrite Di Ltd
|
18.03
|
4.41B |
533.38K |
+0.22% |
+6.94% |
+12.69% |
|
|
Shift 4 Payments Inc
|
62.97
|
4.33B |
1.48M |
-2.27% |
-14.65% |
-36.46% |
|
|
Upstart Holdings Inc
|
43.73
|
4.25B |
3.38M |
-2.74% |
-2.74% |
-32.39% |
|
|
Eastern Bankshares Inc
|
18.43
|
4.15B |
1.60M |
-0.54% |
-2.12% |
+20.69% |
|
|
Legend Biotech Corp Adr
|
21.74
|
4.02B |
1.18M |
+0.98% |
-21.54% |
-38.74% |
|
|
Nuscale Power Corporation
|
14.17
|
4.01B |
16.54M |
-0.98% |
-29.15% |
-64.18% |
|
|
Global Business Travel Group Inc
|
7.65
|
4.00B |
833.79K |
-1.80% |
-0.78% |
+21.43% |
|
|
California Resources Corporation
|
44.71
|
3.99B |
832.01K |
+0.07% |
-6.43% |
-2.10% |
|
|
Genedx Holdings Corp
|
130.06
|
3.76B |
369.93K |
+1.61% |
-22.10% |
+40.89% |
|
|
Eos Energy Enterprises Inc
|
11.46
|
3.71B |
8.83M |
+0.97% |
-23.85% |
+123.83% |
|
|
Arcutis Biotherapeutics Inc
|
29.04
|
3.56B |
1.87M |
+3.42% |
-5.25% |
+107.13% |
|
|
Tarsus Pharmaceuticals Inc
|
81.88
|
3.48B |
994.00K |
-0.55% |
+2.40% |
+102.12% |
|
|
Lucid Group Inc
|
10.57
|
3.43B |
12.30M |
-3.03% |
-22.45% |
-49.91% |
|
|
Sphere Entertainment Co
|
95.08
|
3.36B |
449.12K |
-1.74% |
+12.40% |
+127.46% |
|
|
Academy Sports And Outdoors Inc
|
49.96
|
3.33B |
960.11K |
+0.81% |
+3.54% |
+11.49% |
|
|
Broadstone Net Lease Inc
|
17.37
|
3.29B |
1.71M |
-0.97% |
-1.14% |
+8.22% |
|
|
Asana Inc
|
13.71
|
3.25B |
2.38M |
-1.37% |
+6.44% |
+1.56% |
|
|
Dyne Therapeutics Inc
|
19.56
|
3.22B |
1.36M |
+1.87% |
-10.68% |
+105.46% |
|
|
Vertex Inc
|
19.97
|
3.19B |
585.05K |
-0.30% |
+1.53% |
-43.48% |
|
|
Nuvation Bio Inc
|
8.96
|
3.07B |
3.76M |
+0.22% |
+11.58% |
+359.49% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.34
|
3.06B |
1.35M |
-1.05% |
-16.34% |
-17.41% |
|
|
Disc Medicine Inc
|
79.41
|
3.00B |
405.27K |
+3.28% |
-14.94% |
+49.94% |
|
|
Ncino Inc
|
25.64
|
2.94B |
965.62K |
-1.54% |
+3.81% |
-8.33% |
|
|
Beam Therapeutics Inc
|
27.72
|
2.81B |
867.29K |
-0.36% |
+9.44% |
+62.96% |
|
|
Genius Sports Limited
|
11.02
|
2.63B |
2.98M |
-3.08% |
+9.43% |
+5.96% |
|
|
Concentrix Corp
|
41.58
|
2.59B |
499.18K |
-0.36% |
+14.83% |
-21.33% |
|
|
Tmc The Metals Company Inc
|
6.17
|
2.55B |
4.65M |
+0.33% |
-11.35% |
-6.52% |
|
|
Madison Square Garden Entertainment Corp
|
53.89
|
2.55B |
328.67K |
+0.22% |
+8.93% |
+34.83% |
|
|
Ardagh Metal Packaging S A
|
4.10
|
2.45B |
460.65K |
+0.00% |
+9.33% |
-4.21% |
|
|
Trueshares Structured Outcome November Etf
|
43.85
|
2.40B |
8 |
-0.63% |
-3.47% |
+4.61% |
|
|
Immunome Inc
|
21.48
|
2.37B |
1.34M |
+1.42% |
+16.61% |
+130.97% |
|
|
Nextnav Inc
|
16.64
|
2.24B |
876.08K |
+0.00% |
+17.10% |
+9.47% |
|
|
Lufax Holding Ltd Adr
|
2.56
|
2.22B |
873.59K |
-0.39% |
+2.40% |
-8.24% |
|
|
Harmony Biosciences Holdings Inc
|
37.42
|
2.16B |
400.28K |
-0.58% |
+6.04% |
+18.42% |
|
|
Olema Pharmaceuticals Inc
|
25.00
|
2.00B |
875.84K |
-0.28% |
-11.72% |
+486.85% |
|
|
Payoneer Global Inc
|
5.62
|
2.00B |
2.21M |
-1.58% |
-2.77% |
-17.96% |
|
|
Nurix Therapeutics Inc
|
18.97
|
1.92B |
885.09K |
-0.26% |
+7.30% |
+66.55% |
|
|
Rush Street Interactive Inc
|
19.43
|
1.90B |
1.78M |
-3.38% |
+5.37% |
+30.40% |
|
|
C 3 Ai Inc
|
13.48
|
1.90B |
5.71M |
-2.46% |
-6.71% |
-45.14% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
898.18K |
+0.08% |
+0.62% |
+36.80% |
|
|
Hillman Solutions Corp
|
8.66
|
1.71B |
772.60K |
-1.37% |
-1.03% |
+21.29% |
|
|
Alvotech
|
5.13
|
1.60B |
322.24K |
+1.58% |
+0.59% |
-43.75% |
|
|
Purecycle Technologies Inc
|
8.59
|
1.55B |
3.99M |
-0.23% |
-2.39% |
-37.30% |
|
|
Taysha Gene Therapies Inc
|
5.50
|
1.51B |
2.68M |
-2.83% |
+16.03% |
+138.10% |
|
|
Blackrock Capital Allocation Term Trust
|
14.16
|
1.48B |
1.10M |
-0.70% |
-1.46% |
-6.47% |
|
|
Netstreit Corp
|
17.64
|
1.47B |
3.04M |
+0.06% |
-3.76% |
+4.19% |
|
|
Relay Therapeutics Inc
|
8.46
|
1.47B |
2.03M |
+1.32% |
+6.82% |
+144.51% |
|
|
Vital Farms Inc
|
31.94
|
1.43B |
1.38M |
-3.18% |
-2.32% |
-17.08% |
|
|
Array Technologies Inc
|
9.22
|
1.41B |
5.72M |
-1.91% |
+22.77% |
+56.27% |
|
|
Certara Inc
|
8.81
|
1.40B |
1.41M |
-0.56% |
-3.82% |
-24.70% |
|
|
Taboola Com Ltd
|
4.61
|
1.33B |
1.17M |
+1.54% |
+12.99% |
+25.96% |
|
|
Schrodinger Inc
|
17.88
|
1.32B |
634.00K |
+0.45% |
+1.82% |
-11.13% |
|
|
Ouster Inc
|
21.64
|
1.30B |
2.08M |
+0.70% |
-5.75% |
-10.76% |
|
|
Evolv Technologies Holdings Inc
|
7.16
|
1.25B |
4.81M |
+1.42% |
+12.05% |
+14.74% |
|
|
Pharming Group N V Adr
|
17.67
|
1.23B |
26,726 |
+5.12% |
+0.97% |
+65.29% |
|
|
Clover Health Investments Corp
|
2.35
|
1.21B |
6.71M |
-1.67% |
-5.62% |
-15.77% |
|
|
Okeanis Eco Tankers Corp
|
33.84
|
1.20B |
283.25K |
+1.44% |
-8.14% |
+55.73% |
|
|
Tango Therapeutics Inc
|
8.86
|
1.19B |
2.86M |
+2.67% |
-18.79% |
+73.05% |
|
|
Uwm Holdings Corporation
|
4.38
|
1.18B |
8.57M |
-0.90% |
-25.13% |
+5.80% |
|
|
Perella Weinberg Partners
|
17.30
|
1.15B |
466.18K |
-0.80% |
-5.26% |
-10.92% |
|
|
Ars Pharmaceuticals Inc
|
11.65
|
1.15B |
1.03M |
+0.09% |
+22.12% |
-33.24% |
|
|
Inhibrx Biosciences Inc
|
79.00
|
1.15B |
293.31K |
+1.31% |
-6.09% |
+453.61% |
|
|
Root Inc
|
72.23
|
1.12B |
303.50K |
-1.74% |
-10.71% |
-43.56% |
|
|
Nanobiotix Adr
|
23.12
|
1.12B |
15,925 |
+6.69% |
+11.74% |
+388.79% |
|
|
Yalla Group Limited Adr
|
6.94
|
1.09B |
185.77K |
-0.72% |
-2.12% |
+2.97% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.31
|
1.07B |
201.46K |
-0.21% |
-1.18% |
-2.47% |
|
|
Abcellera Biologics Inc
|
3.42
|
1.02B |
7.37M |
-0.87% |
-8.31% |
-0.29% |
|
|
Alight Inc
|
1.95
|
1.02B |
8.59M |
-1.02% |
-15.58% |
-65.55% |
|
|
Curevac N V
|
4.52
|
1.02B |
1.90M |
+0.89% |
-17.67% |
-16.76% |
|
|
New Found Gold Corp
|
2.97
|
1.02B |
1.11M |
-3.88% |
+23.24% |
+109.15% |
|
|
Porch Group Inc
|
9.13
|
962.04M |
2.89M |
+1.11% |
-5.78% |
-22.56% |
|
|
Butterfly Network Inc
|
3.80
|
959.89M |
3.83M |
-0.52% |
+22.58% |
+90.00% |
|
|
Blackrock Health Sciences Term Trust
|
15.05
|
940.65M |
438.16K |
-0.59% |
-3.46% |
+5.54% |
|
|
Moonlake Immunotherapeutics
|
13.18
|
933.77M |
778.53K |
-0.23% |
-4.01% |
-72.08% |
|
|
Goodrx Holdings Inc
|
2.71
|
919.86M |
3.31M |
+0.74% |
-3.56% |
-45.58% |
|
|
Enliven Therapeutics Inc
|
15.40
|
913.95M |
536.17K |
-0.96% |
-28.70% |
-23.23% |
|
|
Livewire Group Inc
|
4.42
|
901.63M |
37,690 |
-4.12% |
+3.76% |
-3.91% |
|
|
Inventiva Adr
|
4.65
|
888.23M |
227.49K |
+0.65% |
+9.41% |
+45.77% |
|
|
Montrose Environmental Group Inc
|
24.83
|
877.43M |
228.25K |
-2.93% |
-3.20% |
+13.43% |
|
|
Mission Produce Inc
|
11.60
|
818.61M |
654.82K |
+0.00% |
-3.49% |
-1.02% |
|
|
Velocity Financial Inc
|
20.76
|
807.56M |
365.47K |
+6.52% |
+7.40% |
+11.97% |
|
|
Aeva Technologies Inc
|
13.28
|
797.86M |
1.43M |
+0.61% |
+19.10% |
-64.86% |
|
|
Oric Pharmaceuticals Inc
|
8.18
|
796.64M |
865.95K |
+1.24% |
-31.14% |
-19.41% |
|
|
The Real Brokerage Inc
|
3.65
|
773.07M |
2.82M |
+7.04% |
-8.06% |
-19.07% |
|
|
Annexon Inc
|
5.02
|
748.26M |
2.10M |
-0.40% |
+11.56% |
+109.17% |
|
|
Mediaalpha Inc
|
12.95
|
736.45M |
358.15K |
-0.61% |
+1.49% |
+18.26% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.36
|
707.07M |
204.80K |
-3.20% |
+1.78% |
+9.72% |
|
|
Doubleline Yield Opportunities Fund
|
14.54
|
705.76M |
231.18K |
-0.34% |
-0.68% |
-6.74% |
|
|
Compass Pathways Plc Adr
|
6.90
|
662.52M |
725.71K |
+2.68% |
+24.32% |
+146.43% |
|
|
Docebo Inc
|
22.20
|
637.91M |
52,059 |
-0.67% |
+5.82% |
-23.29% |
|
|
Corsair Gaming Inc
|
5.94
|
633.06M |
716.83K |
-0.50% |
-8.90% |
-37.01% |
|
|
Keros Therapeutics Inc
|
20.36
|
620.29M |
228.72K |
+0.44% |
+16.48% |
+52.51% |
|
|
Granite Ridge Resources Inc
|
4.70
|
616.88M |
384.23K |
-2.08% |
-8.74% |
-26.22% |
|
|
Talkspace Inc
|
3.63
|
601.33M |
1.09M |
+1.97% |
+7.40% |
+30.58% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.08
|
600.39M |
368.23K |
-0.88% |
-5.17% |
+0.10% |
|
|
Getty Images Holdings Inc
|
1.34
|
557.25M |
2.74M |
+5.51% |
-12.99% |
-19.28% |
|
|
Vertical Aerospace Ltd
|
5.33
|
531.87M |
1.12M |
+0.95% |
+18.44% |
-21.27% |
|
|
Crescent Capital Bdc Inc
|
14.05
|
519.74M |
418.98K |
-3.50% |
-2.09% |
-0.35% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.07
|
517.40M |
156.34K |
-0.28% |
-1.05% |
-5.25% |
|
|
Ibex Ltd
|
38.18
|
514.18M |
68,878 |
-0.83% |
+8.50% |
+31.20% |
|
|
Holley Inc
|
4.13
|
493.19M |
312.81K |
-2.59% |
-3.05% |
+106.50% |
|
|
Uranium Royalty Corp
|
3.54
|
489.77M |
1.04M |
+0.57% |
-4.84% |
+41.60% |
|
|
Wheels Up Experience Inc
|
0.6563
|
473.66M |
9.98M |
+5.24% |
-14.39% |
-38.66% |
|
|
Maravai Lifesciences Holdings Inc
|
3.25
|
471.32M |
1.37M |
-0.61% |
-10.22% |
+34.85% |
|
|
Paysafe Limited
|
8.09
|
464.88M |
532.32K |
+1.89% |
+5.20% |
-35.90% |
|
|
Owlet Inc
|
16.19
|
446.53M |
222.55K |
+1.00% |
+23.02% |
+92.74% |
|
|
Adc Therapeutics Sa
|
3.53
|
437.29M |
555.91K |
+0.86% |
-17.91% |
+31.72% |
|
|
4 D Molecular Therapeutics Inc
|
7.50
|
428.51M |
786.72K |
-1.06% |
-35.68% |
+102.16% |
|
|
Pubmatic Inc
|
8.87
|
411.70M |
351.26K |
-1.00% |
-1.55% |
-28.70% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.45
|
405.87M |
73,029 |
-0.84% |
+0.12% |
-2.32% |
|
|
Vasta Platform Ltd
|
4.95
|
398.01M |
9,407 |
-0.40% |
+0.00% |
+15.93% |
|
|
Evgo Inc
|
2.91
|
393.38M |
2.99M |
+0.00% |
-10.19% |
-20.27% |
|
|
Telos Corp
|
5.10
|
376.15M |
1.09M |
+0.20% |
-11.76% |
+60.88% |
|
|
Yatsen Holding Ltd Adr
|
3.89
|
365.68M |
203.21K |
-1.77% |
-37.86% |
-59.65% |
|
|
Agora Inc Adr
|
4.07
|
365.59M |
343.80K |
+1.75% |
+12.74% |
+6.82% |
|
|
Oncology Institute Inc
|
3.56
|
350.24M |
1.24M |
-2.47% |
+13.38% |
+73.66% |
|
|
Vox Royalty Corp
|
4.74
|
323.59M |
314.39K |
-1.66% |
-1.04% |
+50.00% |
|
|
Foghorn Therapeutics Inc
|
5.40
|
305.38M |
146.77K |
+4.85% |
+13.68% |
+14.89% |
|
|
Sky Harbour Group Corporation
|
8.97
|
304.89M |
126.84K |
+1.82% |
-2.92% |
-8.19% |
|
|
Greenwich Lifesciences Inc
|
21.01
|
291.08M |
661.37K |
-4.15% |
+140.66% |
+131.64% |
|
|
Oppfi Inc
|
10.46
|
289.37M |
538.95K |
-3.42% |
+5.66% |
-25.23% |
|
|
Silence Therapeutics Plc Adr
|
6.08
|
287.18M |
572.60K |
-1.14% |
-9.79% |
+4.83% |
|
|
Atea Pharmaceuticals Inc
|
3.57
|
278.91M |
385.96K |
+0.56% |
+15.16% |
-0.83% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.51
|
272.92M |
638.61K |
+1.24% |
-6.87% |
-38.41% |
|
|
Nexpoint Real Estate Finance Inc
|
14.08
|
249.52M |
66,474 |
-1.26% |
-2.76% |
+2.10% |
|
|
Inhibikase Therapeutics Inc
|
2.05
|
248.60M |
505.72K |
+4.06% |
+34.87% |
+5.13% |
|
|
Spire Global Inc
|
7.50
|
248.25M |
499.18K |
-1.57% |
-8.42% |
-36.97% |
|
|
Selectquote Inc
|
1.41
|
248.12M |
714.32K |
+1.44% |
-2.76% |
-40.76% |
|
|
Nautilus Biotechnology Inc
|
1.95
|
246.29M |
136.66K |
+2.09% |
-13.33% |
+169.00% |
|
|
Bakkt Holdings Inc
|
10.04
|
241.35M |
813.84K |
-1.18% |
-36.33% |
-28.03% |
|
|
Quantum Si Incorporated
|
1.10
|
237.04M |
5.88M |
-0.90% |
-21.99% |
-43.88% |
|
|
Rackspace Technology Inc
|
0.9709
|
236.50M |
1.02M |
-1.68% |
-8.41% |
-24.15% |
|
|
Orchestra Biomed Holdings Inc
|
4.15
|
234.33M |
93,838 |
+0.24% |
-21.99% |
+54.85% |
|
|
Shattuck Labs Inc
|
3.65
|
230.97M |
783.71K |
+1.39% |
+73.81% |
+360.97% |
|
|
Curiositystream Inc
|
3.80
|
221.53M |
363.54K |
-0.26% |
-21.00% |
-32.50% |
|
|
Burning Rock Biotech Ltd Adr
|
20.15
|
216.95M |
11,672 |
-2.30% |
-6.67% |
+537.66% |
|
|
Playboy Inc
|
1.88
|
202.58M |
388.96K |
+1.08% |
-2.08% |
+16.05% |
|
|
908 Devices Inc
|
5.25
|
190.01M |
285.54K |
+0.77% |
-17.32% |
-26.37% |
|
|
C 4 Therapeutics Inc
|
1.91
|
185.11M |
916.81K |
-2.55% |
-29.52% |
+33.57% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
17.71
|
183.45M |
13,953 |
-4.90% |
-33.53% |
+101.54% |
|
|
Nano X Imaging Ltd
|
2.80
|
183.07M |
1.61M |
-1.06% |
-37.50% |
-45.84% |
|
|
Prelude Therapeutics Inc
|
2.90
|
182.31M |
218.42K |
+2.11% |
+72.62% |
+258.29% |
|
|
Humacyte Inc
|
0.9605
|
179.87M |
10.24M |
-4.90% |
-28.85% |
-54.04% |
|
|
Onewater Marine Inc
|
10.82
|
178.83M |
233.01K |
+1.60% |
-10.95% |
-19.19% |
|
|
Innoviz Technologies Ltd
|
0.8531
|
178.11M |
5.33M |
-1.95% |
-33.35% |
-47.98% |
|
|
Beauty Health Company
|
1.39
|
177.23M |
487.94K |
-2.80% |
-6.08% |
-27.23% |
|
|
Valens Semiconductor Ltd
|
1.42
|
145.36M |
978.45K |
+2.90% |
-11.25% |
-46.01% |
|
|
Lensar Inc
|
11.63
|
138.92M |
25,738 |
+0.00% |
+14.24% |
-11.69% |
|
|
Black Diamond Therapeutics Inc
|
2.43
|
138.45M |
1.42M |
-2.41% |
-36.39% |
-2.02% |
|
|
Alset Inc
|
3.44
|
133.83M |
137.18K |
+25.55% |
+25.55% |
+164.62% |
|
|
Nkarta Inc
|
1.85
|
131.40M |
678.77K |
+1.09% |
-2.12% |
+11.45% |
|
|
Arbe Robotics Ltd
|
1.18
|
128.45M |
3.90M |
+6.31% |
-19.73% |
-33.71% |
|
|
Nerdy Inc
|
1.04
|
127.86M |
1.26M |
-2.80% |
-22.39% |
-36.20% |
|
|
Stem Inc
|
15.05
|
126.27M |
186.19K |
-1.44% |
-13.01% |
+141.57% |
|
|
Repare Therapeutics Inc
|
2.60
|
112.08M |
472.00K |
+0.78% |
+19.27% |
+87.05% |
|
|
Bogota Financial Corp
|
8.45
|
109.59M |
3,149 |
+0.00% |
+0.84% |
+8.47% |
|
|
Ihuman Inc Adr
|
2.1003
|
107.32M |
4,921 |
-0.84% |
-26.31% |
-15.99% |
|
|
Neovolta Inc
|
3.04
|
105.60M |
455.00K |
-0.33% |
-25.12% |
-7.88% |
|
|
Bark Inc
|
0.6025
|
103.38M |
1.05M |
+3.33% |
-15.72% |
-31.50% |
|
|
Vroom Inc
|
19.88
|
103.37M |
6,884 |
+0.76% |
-3.78% |
-30.27% |
|
|
Seer Inc
|
1.83
|
102.94M |
155.30K |
+0.55% |
-4.69% |
-14.49% |
|
|
Zentalis Pharmaceuticals Inc
|
1.35
|
97.54M |
604.74K |
+1.50% |
-5.59% |
+16.38% |
|
|
American Outdoor Brands Inc
|
7.73
|
97.30M |
58,703 |
-3.74% |
+7.81% |
-26.03% |
|
|
Calcimedica Inc
|
6.59
|
94.96M |
116.43K |
+15.01% |
+54.33% |
+311.88% |
|
|
Annovis Bio Inc
|
3.46
|
91.70M |
354.81K |
+0.00% |
-32.16% |
+59.45% |
|
|
Pulmonx Corp
|
2.21
|
91.16M |
480.99K |
-3.07% |
+36.42% |
-14.67% |
|
|
Docgo Inc
|
0.8778
|
85.86M |
821.06K |
-0.28% |
-14.78% |
-44.09% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.97
|
85.42M |
91,647 |
-0.14% |
-0.99% |
+0.14% |
|
|
Playstudios Inc
|
0.6515
|
82.16M |
200.63K |
-0.53% |
+1.48% |
-50.27% |
|
|
American Well Corporation
|
4.91
|
80.38M |
99,592 |
+2.29% |
+16.08% |
-44.77% |
|
|
Vivid Seats Inc
|
7.21
|
77.33M |
208.40K |
+6.34% |
-6.49% |
-78.67% |
|
|
Pliant Therapeutics Inc
|
1.22
|
74.97M |
1.05M |
+0.83% |
-24.22% |
+5.17% |
|
|
Kore Group Holdings Inc
|
4.22
|
74.02M |
16,678 |
+1.20% |
+2.68% |
+76.57% |
|
|
Polypid Ltd
|
4.34
|
72.19M |
85,489 |
-0.91% |
+9.87% |
+22.95% |
|
|
Cheche Group Inc
|
0.83
|
69.42M |
195.69K |
-2.35% |
-14.43% |
+6.31% |
|
|
Outset Medical Inc
|
3.71
|
67.35M |
386.85K |
+2.49% |
-18.64% |
-80.69% |
|
|
Pmv Pharmaceuticals Inc
|
1.25
|
66.51M |
326.28K |
+2.46% |
-5.30% |
+17.92% |
|
|
Skillz Inc
|
4.31
|
65.12M |
154.00K |
-0.69% |
-22.90% |
-36.80% |
|
|
Ucloudlink Group Inc Adr
|
1.64
|
61.72M |
57,554 |
-7.87% |
-11.35% |
-15.11% |
|
|
Alx Oncology Holdings Inc
|
1.13
|
61.27M |
281.48K |
-5.04% |
-17.52% |
+172.22% |
|
|
Aligos Therapeutics Inc
|
9.32
|
57.35M |
54,204 |
+2.19% |
-2.71% |
+29.26% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
67,449 |
+0.80% |
-3.82% |
+75.00% |
|
|
Biodesix Inc
|
6.80
|
54.10M |
29,596 |
+1.19% |
-17.87% |
+20.48% |
|
|
Jasper Therapeutics Inc
|
1.83
|
51.21M |
451.35K |
+2.23% |
-0.54% |
-67.03% |
|
|
Mediaco Holding Inc
|
0.58
|
47.47M |
16,102 |
-2.16% |
-36.96% |
-46.79% |
|
|
Maxeon Solar Technologies Ltd
|
2.75
|
46.57M |
55,124 |
-1.08% |
-9.54% |
-10.13% |
|
|
Offerpad Solutions Inc
|
1.21
|
44.60M |
1.00M |
+1.68% |
-37.31% |
+32.97% |
|
|
Generation Bio Co
|
5.68
|
38.27M |
46,790 |
+1.61% |
+6.57% |
+77.44% |
|
|
Passage Bio Inc
|
11.80
|
37.51M |
43,242 |
+10.28% |
+33.64% |
+2,848% |
|
|
Ess Tech Inc
|
1.88
|
36.88M |
343.25K |
+2.73% |
-31.64% |
+41.35% |
|
|
Galecto Inc
|
23.01
|
36.70M |
33,301 |
+3.14% |
+29.42% |
+574.78% |
|
|
Marketwise Inc
|
15.02
|
36.30M |
18,008 |
-0.07% |
-7.63% |
-24.10% |
|
|
Gohealth Inc
|
2.15
|
34.60M |
110.99K |
-4.02% |
-28.33% |
-61.26% |
|
|
Anghami Inc
|
3.77
|
34.17M |
43.04M |
+62.50% |
+31.30% |
-22.27% |
|
|
Lantern Pharma Inc
|
3.03
|
33.89M |
83,640 |
-0.98% |
-16.30% |
-4.11% |
|
|
Bioatla Inc
|
0.5677
|
33.38M |
7.99M |
-20.82% |
-37.20% |
+43.36% |
|
|
Fathom Holdings Inc
|
1.01
|
32.71M |
278.84K |
-2.88% |
-21.71% |
-18.55% |
|
|
Origin Materials Inc
|
0.2117
|
32.00M |
4.95M |
+7.41% |
-55.16% |
-56.19% |
|
|
System 1 Inc
|
3.92
|
31.86M |
43,330 |
-9.26% |
+3.70% |
-29.11% |
|
|
17 Education Technology Group Inc Adr
|
3.58
|
31.69M |
9,877 |
+1.70% |
-30.01% |
+63.35% |
|
|
Wimi Hologram Cloud Inc
|
2.37
|
30.48M |
145.00K |
-3.27% |
-22.55% |
-14.44% |
|
|
Athira Pharma Inc
|
7.57
|
29.86M |
132.47K |
+7.83% |
+74.02% |
+2,407% |
|
|
Elutia Inc
|
0.6927
|
29.58M |
1.04M |
+18.82% |
+13.19% |
-65.02% |
|
|
Huize Holding Ltd Adr
|
2.81
|
28.35M |
33,556 |
-7.26% |
-16.62% |
+35.75% |
|
|
Laird Superfood Inc
|
2.22
|
23.73M |
104.78K |
+0.91% |
-18.98% |
-64.76% |
|
|
Fiscalnote Holdings Inc
|
1.47
|
23.09M |
292.86K |
-3.92% |
-37.45% |
-77.16% |
|
|
American Strategic Investment Co
|
8.2888
|
22.16M |
14,800 |
-0.31% |
+4.92% |
-36.92% |
|
|
Meiwu Technology Company Ltd
|
1.39
|
21.74M |
30,058 |
+0.72% |
+8.59% |
-28.57% |
|
|
Ciso Global Inc
|
0.4804
|
21.16M |
743.73K |
-4.09% |
-9.61% |
-58.23% |
|
|
Xos Inc
|
1.81
|
20.51M |
56,679 |
+0.56% |
-23.31% |
-40.07% |
|
|
Ebang International Holdings Inc
|
3.06
|
19.22M |
23,851 |
-0.06% |
-10.00% |
-7.27% |
|
|
Vivos Therapeutics Inc
|
2.03
|
18.25M |
113.19K |
-1.46% |
-10.18% |
-35.76% |
|
|
Vicarious Surgical Inc
|
2.17
|
15.44M |
238.24K |
+16.67% |
-27.91% |
-71.07% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.94
|
15.33M |
51,912 |
-2.02% |
-4.43% |
+36.62% |
|
|
Leslies Inc
|
1.65
|
15.33M |
159.62K |
-3.51% |
-44.44% |
-80.35% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
7,219 |
+3.45% |
-12.62% |
+4.02% |
|
|
Zhongchao Inc
|
0.45
|
13.84M |
281.84K |
-26.63% |
-32.43% |
-62.81% |
|
|
Addex Therapeutics Ltd Adr
|
7.72
|
9.51M |
315 |
-0.26% |
+0.72% |
-17.96% |
|
|
Intelligent Bio Solutions Inc
|
9.53
|
9.14M |
106.69M |
+132.44% |
+44.37% |
-44.59% |
|
|
Boqii Holding Limited ADR
|
2.03
|
8.89M |
109.69K |
-2.40% |
-8.56% |
-3.56% |
|
|
Amesite Inc
|
1.89
|
8.64M |
72,807 |
+0.00% |
-19.57% |
-29.74% |
|
|
Momentus Inc
|
4.87
|
8.13M |
4.66M |
-5.80% |
-60.41% |
-77.64% |
|
|
Im Cannabis Corp
|
1.39
|
7.29M |
37,701 |
-3.47% |
-23.63% |
-43.95% |
|
|
Synaptogenix Inc
|
33.89
|
7.07M |
6,611 |
-1.89% |
+24.10% |
+331.72% |
|
|
Hydrofarm Holdings Group Inc
|
1.51
|
7.05M |
78,870 |
-3.82% |
-17.93% |
-59.63% |
|
|
Fusion Fuel Green Ltd
|
3.33
|
6.70M |
57,622 |
-7.50% |
-3.76% |
-52.43% |
|
|
Lyra Therapeutics Inc
|
3.08
|
5.47M |
27,355 |
-3.75% |
-16.53% |
-65.62% |
|
|
Vision Marine Technologies Inc
|
0.1999
|
4.85M |
3.03M |
+2.67% |
-83.75% |
-97.42% |
|
|
Presidio Property Trust Inc
|
3.33
|
4.79M |
30,689 |
+2.15% |
-22.20% |
-36.33% |
|
|
Revelation Biosciences Inc
|
0.7998
|
4.74M |
165.88K |
-3.90% |
-16.22% |
+6.64% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1869
|
3.58M |
422.91K |
-3.96% |
-47.88% |
-86.65% |
|
|
Nuvve Holding Corp
|
2.54
|
3.30M |
271.85K |
-0.39% |
-73.14% |
-93.30% |
|
|
Painreform Ltd
|
0.6418
|
2.51M |
58,961 |
-4.83% |
-33.46% |
-55.43% |
|
|
Oriental Culture Holding Ltd
|
0.093
|
1.97M |
29.18M |
-9.00% |
-96.45% |
-98.48% |
|
|
Sadot Group Inc
|
1.21
|
1.87M |
151.56K |
-6.56% |
-59.53% |
-90.83% |
|
|
Aditxt Inc
|
0.8345
|
1.48M |
308.75K |
-8.48% |
-78.04% |
-99.42% |
|
|
Quhuo Ltd Adr
|
1.08
|
1.08M |
95,805 |
-2.70% |
+10.75% |
-10.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | INBS Intelligent Bio Solutions Inc | ▲ 132.44% |
| 2. | ANGH Anghami Inc | ▲ 62.50% |
| 3. | WTO Utime Ltd | ▲ 61.09% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 50.42% |
| 2. | QXO Qxo Inc | ▼ 8.32% |
| 3. | NIO Nio Inc Adr | ▼ 7.27% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.45% |
| 3. | GOOG Alphabet Inc | ▼ 0.24% |