Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 417 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Doordash Inc (DASH). Among these IPOs, Boqii Holding Limited ADR (BQ) is the top performer today, up +17.41% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
166.31
|
379.91B |
4.23M |
+1.42% |
-10.16% |
+34.51% |
|
|
Snowflake Inc
|
249.50
|
84.53B |
124.15K |
-0.31% |
-3.25% |
+24.75% |
|
|
Doordash Inc
|
197.88
|
80.40B |
160.12K |
+1.22% |
-23.35% |
-4.01% |
|
|
Airbnb Inc
|
116.72
|
49.64B |
233.32K |
-1.14% |
-8.43% |
-7.51% |
|
|
Carrier Global Corp
|
54.47
|
45.88B |
762.58K |
+0.78% |
-6.00% |
-23.40% |
|
|
Sofi Technologies Inc
|
28.87
|
34.82B |
3.70M |
+1.91% |
-0.48% |
+120.55% |
|
|
Otis Worldwide Corp
|
88.55
|
34.51B |
90,403 |
+0.16% |
-3.67% |
-8.47% |
|
|
Rocket Lab Corp
|
43.34
|
23.15B |
1.02M |
+1.58% |
-32.97% |
+70.24% |
|
|
Grab Holdings Limited
|
5.255
|
20.54B |
1.13M |
+0.23% |
-10.22% |
+6.10% |
|
|
Ke Holdings Inc Adr
|
17.36
|
19.48B |
537.59K |
-0.29% |
-2.75% |
-5.81% |
|
|
Unity Software Inc
|
43.15
|
18.46B |
364.42K |
+1.41% |
+15.80% |
+108.10% |
|
|
Royalty Pharma Plc
|
39.42
|
16.84B |
66,035 |
-0.08% |
+6.04% |
+21.76% |
|
|
Xpeng Inc Adr
|
21.27
|
16.60B |
701.46K |
-1.78% |
-1.78% |
+6.17% |
|
|
Li Auto Inc Adr
|
18.47
|
16.48B |
2.41M |
+0.91% |
-15.66% |
-36.05% |
|
|
Gfl Environmental Inc
|
45.30
|
15.73B |
28,476 |
+0.31% |
-0.64% |
-7.83% |
|
|
Revolution Medicines Inc
|
76.39
|
14.77B |
38,252 |
-0.03% |
+40.04% |
+91.84% |
|
|
Roivant Sciences Ltd
|
20.90
|
14.54B |
107.44K |
+0.00% |
+14.50% |
+91.91% |
|
|
Joby Aviation Inc
|
14.11
|
12.86B |
774.06K |
+1.29% |
-12.46% |
+112.97% |
|
|
Bentley Systems Inc
|
41.47
|
12.11B |
25,114 |
+0.04% |
-20.25% |
-13.00% |
|
|
Avidity Biosciences Inc
|
71.39
|
10.76B |
50,973 |
-0.24% |
+45.23% |
+133.42% |
|
|
Mp Materials Corporation
|
59.02
|
10.46B |
294.45K |
+1.42% |
-16.63% |
+199.82% |
|
|
Albertsons Companies Inc
|
17.99
|
9.88B |
128.90K |
-0.06% |
-3.54% |
-18.60% |
|
|
Blue Owl Capital Inc
|
14.81
|
9.85B |
545.56K |
+2.49% |
-11.21% |
-18.94% |
|
|
D Wave Quantum Inc
|
22.59
|
7.83B |
2.66M |
+0.71% |
-30.32% |
+21.01% |
|
|
Jfrog Ltd
|
61.81
|
7.31B |
18,725 |
-0.72% |
+25.03% |
+46.62% |
|
|
Cipher Mining Inc
|
18.14
|
7.17B |
6.49M |
+2.11% |
-13.41% |
+415.56% |
|
|
Quantumscape Corp
|
12.07
|
6.79B |
1.01M |
+1.94% |
-28.12% |
+204.53% |
|
|
Vaxcyte Inc
|
49.63
|
6.50B |
14,762 |
-1.21% |
+17.52% |
+52.52% |
|
|
Mirion Technologies Inc
|
25.66
|
6.36B |
52,230 |
+0.92% |
+3.45% |
+36.17% |
|
|
Miniso Group Holding Ltd Adr
|
19.72
|
6.10B |
40,573 |
+2.86% |
-10.58% |
+8.09% |
|
|
Brookfield Renewable Corp
|
41.50
|
6.01B |
27,813 |
-0.05% |
+2.21% |
+43.69% |
|
|
Opendoor Technologies Inc
|
7.60
|
5.87B |
5.39M |
-1.23% |
-4.08% |
+1,023% |
|
|
Super Group Sghc Limited
|
11.25
|
5.66B |
192.55K |
-3.33% |
-5.03% |
+34.72% |
|
|
Lemonade Inc
|
75.38
|
5.63B |
113.06K |
+1.74% |
+44.39% |
+143.48% |
|
|
Nuscale Power Corporation
|
18.93
|
5.35B |
2.02M |
+1.39% |
-49.67% |
-37.20% |
|
|
Brookfield Infrastructure Corp
|
44.91
|
5.35B |
4,426 |
+0.49% |
+1.31% |
+13.95% |
|
|
Chord Energy Corp
|
92.59
|
5.27B |
7,783 |
+0.32% |
-0.34% |
+2.81% |
|
|
Legend Biotech Corp Adr
|
28.16
|
5.20B |
30,569 |
-0.18% |
-11.68% |
-2.66% |
|
|
Vontier Corporation
|
35.78
|
5.19B |
14,305 |
+0.11% |
-16.67% |
+1.36% |
|
|
Reynolds Consumer Products Inc
|
24.55
|
5.16B |
9,086 |
-0.06% |
+4.80% |
+11.67% |
|
|
Rocket Companies Inc
|
19.52
|
5.10B |
900.18K |
-0.41% |
+9.57% |
+54.42% |
|
|
Stepstone Group Inc
|
63.51
|
5.03B |
4,893 |
+1.12% |
+0.02% |
+7.77% |
|
|
Sotera Health Co
|
17.37
|
4.93B |
16,777 |
-0.43% |
+2.58% |
+42.23% |
|
|
Archer Aviation Inc
|
7.54
|
4.91B |
2.09M |
+1.73% |
-33.50% |
-29.10% |
|
|
Kymera Therapeutics Inc
|
67.69
|
4.87B |
23,606 |
+2.42% |
+15.50% |
+129.35% |
|
|
Genedx Holdings Corp
|
167.33
|
4.84B |
13,565 |
-3.14% |
+25.90% |
+126.61% |
|
|
Allegro Microsystems Inc
|
25.88
|
4.79B |
21,052 |
+0.54% |
-16.27% |
+1.81% |
|
|
Shift 4 Payments Inc
|
70.27
|
4.75B |
11,594 |
+0.30% |
-7.74% |
-21.02% |
|
|
Praxis Precision Medicines Inc
|
184.25
|
4.61B |
10,647 |
-0.54% |
+5.33% |
+388.02% |
|
|
Lucid Group Inc
|
13.11
|
4.25B |
296.01K |
+0.00% |
-28.95% |
-48.71% |
|
|
Warner Music Group Corp
|
28.40
|
4.18B |
25,547 |
+0.00% |
-13.62% |
+8.12% |
|
|
Upstart Holdings Inc
|
42.18
|
4.10B |
334.52K |
+0.29% |
-20.50% |
-7.45% |
|
|
Eastern Bankshares Inc
|
19.18
|
4.04B |
21,864 |
-0.13% |
+8.64% |
+29.80% |
|
|
Cellebrite Di Ltd
|
16.75
|
4.01B |
16,620 |
-0.24% |
-10.18% |
-2.61% |
|
|
Global Business Travel Group Inc
|
7.65
|
4.00B |
44,854 |
-1.10% |
-4.44% |
+27.79% |
|
|
California Resources Corporation
|
47.17
|
3.95B |
15,493 |
+2.03% |
-0.57% |
+12.38% |
|
|
Eos Energy Enterprises Inc
|
13.63
|
3.93B |
886.75K |
+1.61% |
-15.22% |
+113.42% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.73
|
3.85B |
267.21K |
-2.27% |
-1.52% |
-2.99% |
|
|
Arcutis Biotherapeutics Inc
|
30.82
|
3.78B |
39,075 |
+0.00% |
+52.82% |
+119.82% |
|
|
Disc Medicine Inc
|
92.16
|
3.48B |
4,550 |
+0.56% |
+8.66% |
+96.42% |
|
|
Tarsus Pharmaceuticals Inc
|
79.02
|
3.35B |
11,689 |
+0.17% |
+19.61% |
+83.84% |
|
|
Broadstone Net Lease Inc
|
17.60
|
3.33B |
125.41K |
-0.99% |
-6.22% |
+13.55% |
|
|
Academy Sports And Outdoors Inc
|
47.03
|
3.13B |
23,818 |
+0.55% |
-1.83% |
+15.19% |
|
|
Dyne Therapeutics Inc
|
20.92
|
2.99B |
47,738 |
+0.82% |
+22.49% |
+79.38% |
|
|
Ncino Inc
|
24.59
|
2.85B |
21,806 |
-0.08% |
-5.64% |
-6.32% |
|
|
Nuvation Bio Inc
|
8.00
|
2.74B |
567.08K |
+0.89% |
+63.92% |
+245.65% |
|
|
Beam Therapeutics Inc
|
24.67
|
2.50B |
65,382 |
-0.34% |
-12.00% |
+46.20% |
|
|
Sphere Entertainment Co
|
82.86
|
2.36B |
20,495 |
+0.32% |
+22.03% |
+119.52% |
|
|
Tmc The Metals Company Inc
|
5.54
|
2.29B |
307.10K |
+1.47% |
-22.72% |
+19.26% |
|
|
Ardagh Metal Packaging S A
|
3.725
|
2.23B |
11,351 |
-0.67% |
-1.72% |
-2.74% |
|
|
Lufax Holding Ltd Adr
|
2.545
|
2.21B |
26,199 |
-0.59% |
-22.88% |
-13.14% |
|
|
Concentrix Corp
|
35.32
|
2.20B |
6,514 |
-0.36% |
-24.12% |
-36.08% |
|
|
Genius Sports Limited
|
9.83
|
2.12B |
84,720 |
-0.76% |
-18.33% |
-2.72% |
|
|
Payoneer Global Inc
|
5.735
|
2.04B |
49,714 |
+0.35% |
-5.77% |
-16.01% |
|
|
Harmony Biosciences Holdings Inc
|
35.05
|
2.02B |
11,315 |
-0.62% |
+16.10% |
+2.78% |
|
|
Madison Square Garden Entertainment Corp
|
48.77
|
1.97B |
1,701 |
+0.72% |
+7.76% |
+34.88% |
|
|
Asana Inc
|
12.43
|
1.95B |
116.86K |
-0.08% |
-14.88% |
-28.96% |
|
|
C 3 Ai Inc
|
14.26
|
1.92B |
219.23K |
+0.71% |
-20.00% |
-37.15% |
|
|
Nextnav Inc
|
13.87
|
1.87B |
24,818 |
+0.04% |
+4.02% |
+11.29% |
|
|
Olema Pharmaceuticals Inc
|
26.58
|
1.82B |
175.97K |
+1.85% |
+230.67% |
+426.84% |
|
|
Rush Street Interactive Inc
|
18.17
|
1.78B |
16,165 |
+0.33% |
-5.31% |
+53.76% |
|
|
Hillman Solutions Corp
|
8.72
|
1.72B |
12,357 |
-0.34% |
-10.57% |
+20.14% |
|
|
Jamf Holding Corp
|
12.90
|
1.72B |
38,383 |
+0.00% |
+21.33% |
+26.82% |
|
|
Alvotech
|
5.20
|
1.66B |
51,998 |
-2.81% |
-38.22% |
-49.51% |
|
|
Immunome Inc
|
18.10
|
1.66B |
19,907 |
-0.79% |
+15.71% |
+113.84% |
|
|
Blackrock Health Sciences Term Trust
|
15.35
|
1.64B |
39,501 |
+0.92% |
+1.06% |
+7.14% |
|
|
Purecycle Technologies Inc
|
8.52
|
1.54B |
141.19K |
+2.21% |
-34.54% |
-8.29% |
|
|
Blackrock Capital Allocation Term Trust
|
14.21
|
1.53B |
99,320 |
+0.11% |
-2.37% |
-2.84% |
|
|
Vertex Inc
|
19.72
|
1.53B |
24,022 |
-0.40% |
-22.31% |
-47.97% |
|
|
Netstreit Corp
|
18.12
|
1.51B |
5,937 |
-0.39% |
-6.02% |
+15.65% |
|
|
Uwm Holdings Corporation
|
5.715
|
1.46B |
193.34K |
-0.17% |
-2.56% |
+40.64% |
|
|
Certara Inc
|
9.06
|
1.44B |
28,237 |
-0.71% |
-28.48% |
-20.71% |
|
|
Tango Therapeutics Inc
|
10.54
|
1.42B |
26,259 |
+0.09% |
+41.16% |
+475.00% |
|
|
Vital Farms Inc
|
31.40
|
1.41B |
19,383 |
+0.94% |
-17.55% |
-4.77% |
|
|
Relay Therapeutics Inc
|
7.96
|
1.38B |
28,102 |
-0.91% |
+16.28% |
+174.12% |
|
|
Ouster Inc
|
21.98
|
1.32B |
86,072 |
+0.25% |
-39.01% |
+112.20% |
|
|
Okeanis Eco Tankers Corp
|
36.86
|
1.31B |
15,192 |
+0.23% |
+13.68% |
+57.55% |
|
|
Nurix Therapeutics Inc
|
16.81
|
1.29B |
19,963 |
-1.09% |
+51.62% |
+72.99% |
|
|
Enliven Therapeutics Inc
|
21.30
|
1.26B |
15,064 |
-2.40% |
+2.77% |
+29.15% |
|
|
Taysha Gene Therapies Inc
|
4.615
|
1.26B |
204.25K |
+0.76% |
-2.63% |
+68.18% |
|
|
Porch Group Inc
|
9.745
|
1.21B |
15,424 |
-1.02% |
-40.68% |
-4.15% |
|
|
Inhibrx Biosciences Inc
|
82.70
|
1.20B |
336 |
+0.10% |
+44.47% |
+543.58% |
|
|
Alight Inc
|
2.295
|
1.20B |
492.71K |
+2.46% |
-26.68% |
-57.42% |
|
|
Pharming Group N V Adr
|
17.43
|
1.19B |
575 |
+2.19% |
+28.16% |
+67.92% |
|
|
Curevac N V
|
5.315
|
1.19B |
140.05K |
+0.57% |
-0.93% |
+29.83% |
|
|
Perella Weinberg Partners
|
18.14
|
1.19B |
5,017 |
+0.72% |
-9.69% |
+3.19% |
|
|
Taboola Com Ltd
|
4.05
|
1.17B |
42,014 |
-0.25% |
+12.50% |
+17.05% |
|
|
Array Technologies Inc
|
7.425
|
1.13B |
98,217 |
-0.67% |
-17.09% |
+7.85% |
|
|
Oric Pharmaceuticals Inc
|
11.54
|
1.12B |
12,461 |
-0.13% |
-11.41% |
+82.76% |
|
|
Schrodinger Inc
|
17.40
|
1.12B |
14,923 |
-0.23% |
-22.69% |
-18.64% |
|
|
Evolv Technologies Holdings Inc
|
6.30
|
1.10B |
97,132 |
+1.37% |
-23.63% |
+10.07% |
|
|
Root Inc
|
79.66
|
1.09B |
9,790 |
+0.81% |
+4.33% |
-38.60% |
|
|
Abcellera Biologics Inc
|
3.61
|
1.08B |
152.36K |
-0.46% |
-36.33% |
+82.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.42
|
1.07B |
11,749 |
+0.52% |
-2.45% |
+1.73% |
|
|
Clover Health Investments Corp
|
2.435
|
1.03B |
137.12K |
+0.21% |
-36.52% |
-23.98% |
|
|
Yalla Group Limited Adr
|
7.18
|
953.52M |
2,636 |
+0.42% |
-1.10% |
+0.56% |
|
|
Ars Pharmaceuticals Inc
|
9.625
|
951.42M |
162.24K |
+3.72% |
+5.65% |
-35.75% |
|
|
Nanobiotix Adr
|
19.54
|
936.81M |
33,101 |
-7.94% |
+1.79% |
+434.16% |
|
|
Montrose Environmental Group Inc
|
25.68
|
907.47M |
3,847 |
+0.59% |
-11.46% |
+33.71% |
|
|
Livewire Group Inc
|
4.30
|
877.15M |
596 |
-1.60% |
-26.32% |
+326.73% |
|
|
Moonlake Immunotherapeutics
|
13.47
|
858.10M |
54,321 |
-0.79% |
+41.83% |
-65.32% |
|
|
The Real Brokerage Inc
|
3.96
|
838.73M |
79,996 |
-0.63% |
+1.41% |
-4.24% |
|
|
Mission Produce Inc
|
11.84
|
835.78M |
3,106 |
+0.59% |
+1.81% |
+16.54% |
|
|
New Found Gold Corp
|
2.29
|
772.60M |
40,948 |
+3.14% |
+16.75% |
+69.12% |
|
|
Butterfly Network Inc
|
3.285
|
742.99M |
329.95K |
-2.65% |
+47.98% |
+52.07% |
|
|
Velocity Financial Inc
|
18.84
|
732.88M |
159 |
+0.48% |
+1.49% |
+15.35% |
|
|
Mediaalpha Inc
|
12.54
|
713.13M |
5,918 |
-0.24% |
+8.25% |
+24.35% |
|
|
Doubleline Yield Opportunities Fund
|
14.50
|
700.53M |
21,422 |
+0.14% |
-1.95% |
-5.27% |
|
|
Granite Ridge Resources Inc
|
5.15
|
675.94M |
8,230 |
+0.98% |
-2.46% |
-7.04% |
|
|
Getty Images Holdings Inc
|
1.61
|
669.53M |
24,330 |
+1.26% |
-22.97% |
-6.40% |
|
|
Corsair Gaming Inc
|
6.245
|
665.56M |
52,783 |
+1.79% |
-27.21% |
-23.98% |
|
|
Inventiva Adr
|
4.438
|
647.73M |
12,272 |
+0.45% |
-28.39% |
+43.49% |
|
|
Aeva Technologies Inc
|
10.65
|
639.85M |
37,001 |
+0.96% |
-38.97% |
-34.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.54
|
627.79M |
6,062 |
-0.57% |
-1.98% |
+5.04% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.46
|
621.15M |
9,851 |
+0.28% |
+3.17% |
+12.12% |
|
|
4 D Molecular Therapeutics Inc
|
10.70
|
611.35M |
16,811 |
+0.11% |
-5.72% |
+206.36% |
|
|
Docebo Inc
|
21.11
|
606.59M |
621 |
-0.47% |
-25.02% |
-19.42% |
|
|
Abacus Global Management Inc
|
6.13
|
599.23M |
6,654 |
-1.77% |
+4.62% |
-25.09% |
|
|
Talkspace Inc
|
3.33
|
551.63M |
30,749 |
-1.49% |
+19.57% |
+17.02% |
|
|
Adc Therapeutics Sa
|
4.415
|
546.92M |
13,073 |
+0.23% |
+7.58% |
+81.07% |
|
|
Maravai Lifesciences Holdings Inc
|
3.76
|
545.29M |
23,362 |
-0.40% |
+9.83% |
+68.70% |
|
|
Wheels Up Experience Inc
|
0.75
|
541.28M |
831.67K |
+4.53% |
-57.13% |
-58.92% |
|
|
Crescent Capital Bdc Inc
|
14.23
|
526.40M |
19,938 |
+0.21% |
-0.70% |
-7.73% |
|
|
Keros Therapeutics Inc
|
17.23
|
524.85M |
10,306 |
-0.29% |
+14.83% |
+18.53% |
|
|
Annexon Inc
|
4.375
|
523.39M |
70,053 |
-1.58% |
+36.14% |
+107.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.13
|
519.60M |
7,742 |
+0.14% |
-1.05% |
-0.64% |
|
|
Uranium Royalty Corp
|
3.69
|
510.52M |
58,791 |
+0.31% |
-8.65% |
+58.00% |
|
|
Compass Pathways Plc Adr
|
5.195
|
498.81M |
24,057 |
+0.00% |
-17.20% |
+19.27% |
|
|
Holley Inc
|
4.10
|
494.09M |
9,810 |
+0.25% |
+37.71% |
+107.61% |
|
|
Ibex Ltd
|
35.65
|
480.04M |
1,006 |
+0.95% |
-6.35% |
+25.05% |
|
|
Guild Holdings Co
|
20.03
|
439.50M |
24,163 |
+0.81% |
+0.55% |
+56.00% |
|
|
Telos Corp
|
5.8892
|
434.35M |
38,339 |
+2.15% |
-19.77% |
+142.65% |
|
|
Paysafe Limited
|
7.16
|
424.83M |
12,164 |
+0.56% |
-43.42% |
-40.27% |
|
|
Vertical Aerospace Ltd
|
4.30
|
423.67M |
16,477 |
+1.84% |
-9.09% |
-19.74% |
|
|
Evgo Inc
|
3.065
|
414.34M |
223.84K |
+1.49% |
-25.43% |
-20.18% |
|
|
Yatsen Holding Ltd Adr
|
6.34
|
405.61M |
7,169 |
-0.94% |
-17.21% |
+29.10% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.33
|
402.91M |
7,642 |
-0.06% |
-1.51% |
+1.49% |
|
|
Puretech Health Plc Adr
|
15.88
|
383.67M |
452 |
-0.72% |
-10.51% |
-12.77% |
|
|
Gdev Inc
|
20.65
|
374.39M |
2,969 |
+1.89% |
-15.88% |
+33.11% |
|
|
Bakkt Holdings Inc
|
15.41
|
370.55M |
56,496 |
+1.04% |
-46.15% |
+45.68% |
|
|
Pubmatic Inc
|
8.92
|
340.31M |
8,132 |
-0.78% |
+1.83% |
-21.08% |
|
|
Oncology Institute Inc
|
3.14
|
308.92M |
65,346 |
-0.32% |
-33.68% |
+4.30% |
|
|
Sky Harbour Group Corporation
|
9.02
|
305.94M |
1,638 |
+1.12% |
-12.97% |
-16.73% |
|
|
Silence Therapeutics Plc Adr
|
6.44
|
304.19M |
27,219 |
+1.42% |
-11.78% |
+27.27% |
|
|
Vox Royalty Corp
|
4.398
|
300.25M |
2,243 |
+0.91% |
+8.33% |
+33.53% |
|
|
Goodrx Holdings Inc
|
2.8125
|
296.63M |
41,837 |
+0.00% |
-28.86% |
-24.87% |
|
|
Orchestra Biomed Holdings Inc
|
5.2375
|
295.73M |
3,595 |
-2.15% |
+32.20% |
+92.46% |
|
|
Nautilus Biotechnology Inc
|
2.2111
|
279.27M |
23,304 |
+0.96% |
+81.24% |
+202.02% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.62
|
277.04M |
25,506 |
+1.08% |
-11.71% |
-27.11% |
|
|
Curiositystream Inc
|
4.6899
|
273.41M |
6,874 |
+0.21% |
+5.12% |
-21.98% |
|
|
Agora Inc Adr
|
3.66
|
272.54M |
13,561 |
+0.54% |
+1.66% |
+1.94% |
|
|
Foghorn Therapeutics Inc
|
4.795
|
271.16M |
1,725 |
+1.38% |
+17.57% |
+15.58% |
|
|
Quantum Si Incorporated
|
1.3767
|
269.22M |
451.55K |
+0.74% |
-40.61% |
-29.90% |
|
|
Spire Global Inc
|
8.17
|
267.36M |
11,808 |
+1.37% |
-29.50% |
-23.40% |
|
|
Oppfi Inc
|
9.59
|
265.30M |
18,492 |
-0.21% |
-5.80% |
-19.95% |
|
|
Innoviz Technologies Ltd
|
1.24
|
258.89M |
295.68K |
+1.66% |
-39.10% |
+42.04% |
|
|
Nano X Imaging Ltd
|
4.46
|
257.69M |
473.78K |
-1.11% |
+10.10% |
-12.87% |
|
|
Nexpoint Real Estate Finance Inc
|
14.37
|
254.72M |
1,110 |
-0.97% |
+5.69% |
-4.03% |
|
|
Selectquote Inc
|
1.44
|
253.40M |
15,314 |
+0.00% |
-29.61% |
-31.92% |
|
|
Rackspace Technology Inc
|
1.04
|
253.34M |
19,335 |
+0.00% |
-40.91% |
-6.31% |
|
|
Humacyte Inc
|
1.3245
|
248.04M |
135.20K |
+0.61% |
-22.34% |
-47.51% |
|
|
C 4 Therapeutics Inc
|
2.545
|
246.65M |
98,855 |
+1.21% |
+2.45% |
+81.88% |
|
|
Atea Pharmaceuticals Inc
|
3.01
|
235.16M |
3,179 |
-0.66% |
-6.23% |
+3.79% |
|
|
908 Devices Inc
|
6.45
|
233.44M |
15,147 |
-1.01% |
-24.85% |
+33.23% |
|
|
Owlet Inc
|
13.16
|
224.80M |
6,785 |
+0.77% |
+40.43% |
+163.84% |
|
|
Black Diamond Therapeutics Inc
|
3.80
|
216.50M |
53,991 |
-2.58% |
-4.07% |
+87.56% |
|
|
Onewater Marine Inc
|
12.47
|
204.14M |
44,220 |
+8.03% |
-25.85% |
-9.01% |
|
|
Playboy Inc
|
1.835
|
197.73M |
20,321 |
-1.09% |
+33.82% |
+25.52% |
|
|
Burning Rock Biotech Ltd Adr
|
20.74
|
187.37M |
5,829 |
+4.11% |
+55.11% |
+523.08% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
23.40
|
183.45M |
501 |
+0.90% |
+166.21% |
+166.21% |
|
|
Beauty Health Company
|
1.40
|
178.50M |
16,779 |
+0.36% |
-0.36% |
-13.98% |
|
|
Valens Semiconductor Ltd
|
1.53
|
156.62M |
27,987 |
-0.65% |
-14.04% |
-32.30% |
|
|
Nerdy Inc
|
1.215
|
149.37M |
54,915 |
+1.59% |
+6.94% |
-24.28% |
|
|
Arbe Robotics Ltd
|
1.395
|
146.86M |
203.35K |
-0.04% |
-29.88% |
-9.07% |
|
|
Annovis Bio Inc
|
5.0995
|
135.15M |
554.19K |
+5.39% |
+147.80% |
+156.57% |
|
|
Stem Inc
|
16.10
|
135.09M |
23,348 |
+1.81% |
-31.53% |
+3,443% |
|
|
Nkarta Inc
|
1.80
|
127.85M |
8,127 |
-0.55% |
-25.31% |
+2.86% |
|
|
Shattuck Labs Inc
|
2.01
|
127.19M |
9,050 |
+1.65% |
+6.42% |
+89.19% |
|
|
Neovolta Inc
|
3.66
|
127.14M |
27,513 |
+0.82% |
-12.41% |
+5.16% |
|
|
Bark Inc
|
0.7199
|
123.53M |
19,498 |
+0.16% |
-18.11% |
-41.56% |
|
|
Lensar Inc
|
10.01
|
119.56M |
2,169 |
-0.20% |
-16.46% |
-26.25% |
|
|
Inhibikase Therapeutics Inc
|
1.575
|
118.40M |
15,030 |
+0.32% |
+2.27% |
-11.02% |
|
|
Greenwich Lifesciences Inc
|
8.36
|
115.82M |
1,634 |
-0.79% |
-16.58% |
-15.05% |
|
|
Bogota Financial Corp
|
8.5756
|
111.21M |
103 |
-0.11% |
-2.33% |
+21.64% |
|
|
Vroom Inc
|
20.43
|
106.23M |
1,504 |
+15.73% |
-15.38% |
-14.69% |
|
|
Alset Inc
|
2.70
|
105.04M |
1,305 |
+0.38% |
-4.98% |
+195.03% |
|
|
Zentalis Pharmaceuticals Inc
|
1.445
|
104.40M |
9,661 |
+0.35% |
-15.50% |
+20.42% |
|
|
Seer Inc
|
1.96
|
101.45M |
3,633 |
+1.04% |
-15.58% |
-7.14% |
|
|
Prelude Therapeutics Inc
|
1.60
|
100.58M |
22,043 |
-0.41% |
-2.25% |
+78.68% |
|
|
Docgo Inc
|
1.01
|
98.79M |
17,994 |
-0.49% |
-14.41% |
-24.63% |
|
|
Pliant Therapeutics Inc
|
1.565
|
96.17M |
26,721 |
+0.00% |
-13.26% |
+21.71% |
|
|
Repare Therapeutics Inc
|
2.11
|
90.70M |
3,342 |
-0.47% |
+7.65% |
+59.85% |
|
|
American Outdoor Brands Inc
|
7.10
|
89.86M |
1,420 |
+0.49% |
-6.38% |
-38.45% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
86.43M |
4,661 |
+0.25% |
-1.15% |
-0.11% |
|
|
Outset Medical Inc
|
4.52
|
82.05M |
10,451 |
+0.45% |
-69.56% |
-74.99% |
|
|
Vivid Seats Inc
|
7.46
|
80.01M |
2,955 |
+1.28% |
-43.70% |
-79.27% |
|
|
Vasta Platform Ltd
|
4.99
|
78.71M |
688 |
-0.20% |
+0.20% |
+24.44% |
|
|
Alx Oncology Holdings Inc
|
1.45
|
78.62M |
1,812 |
+2.48% |
-15.09% |
+220.44% |
|
|
Mediaco Holding Inc
|
0.9688
|
74.05M |
133 |
+0.44% |
-22.54% |
-7.27% |
|
|
Offerpad Solutions Inc
|
1.985
|
73.17M |
19,927 |
+0.76% |
-27.82% |
+101.60% |
|
|
Kore Group Holdings Inc
|
4.14
|
72.62M |
3,673 |
+0.00% |
+20.00% |
+78.45% |
|
|
Origin Materials Inc
|
0.4688
|
70.86M |
40,296 |
+1.90% |
-35.01% |
-1.91% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
70.24M |
1,065 |
-0.98% |
-14.94% |
+46.46% |
|
|
Pulmonx Corp
|
1.70
|
70.12M |
11,297 |
+0.00% |
+3.66% |
-45.34% |
|
|
Playstudios Inc
|
0.635
|
69.63M |
19,215 |
-2.29% |
-33.16% |
-54.96% |
|
|
Cheche Group Inc
|
0.9765
|
63.52M |
1,122 |
-0.36% |
-3.32% |
+19.77% |
|
|
Skillz Inc
|
5.345
|
63.48M |
2,838 |
+0.76% |
-29.87% |
-11.90% |
|
|
Biodesix Inc
|
7.80
|
62.05M |
461 |
+2.00% |
+17.31% |
+15.22% |
|
|
Ihuman Inc Adr
|
2.71
|
61.10M |
4,360 |
+0.36% |
-0.36% |
+17.87% |
|
|
American Well Corporation
|
4.10
|
60.37M |
3,331 |
+0.50% |
-26.93% |
-45.15% |
|
|
Aligos Therapeutics Inc
|
9.66
|
59.44M |
92,073 |
+0.58% |
-1.19% |
+74.00% |
|
|
Polypid Ltd
|
3.7258
|
59.23M |
875 |
+1.24% |
+8.31% |
+34.02% |
|
|
Oriental Culture Holding Ltd
|
2.69
|
55.77M |
7,548 |
-2.56% |
-15.82% |
-54.76% |
|
|
Calcimedica Inc
|
3.83
|
55.19M |
2,365 |
-3.04% |
+27.41% |
+112.78% |
|
|
Ess Tech Inc
|
2.64
|
51.79M |
36,725 |
+1.94% |
-41.69% |
+30.85% |
|
|
Bioatla Inc
|
0.85
|
49.97M |
32,701 |
+1.80% |
+10.56% |
+115.45% |
|
|
Ucloudlink Group Inc Adr
|
1.94
|
49.64M |
22,809 |
+3.05% |
-15.52% |
+35.17% |
|
|
Maxeon Solar Technologies Ltd
|
2.9647
|
49.11M |
922 |
+1.71% |
-16.06% |
+2.41% |
|
|
Jasper Therapeutics Inc
|
1.75
|
48.97M |
29,635 |
+1.14% |
-25.32% |
-62.89% |
|
|
Gohealth Inc
|
2.91
|
46.83M |
698 |
-2.73% |
-36.10% |
-50.43% |
|
|
Lantern Pharma Inc
|
3.69
|
41.27M |
17,653 |
+0.26% |
-5.88% |
+16.72% |
|
|
Fathom Holdings Inc
|
1.255
|
40.65M |
2,355 |
+0.00% |
-28.16% |
+4.17% |
|
|
Marketwise Inc
|
16.09
|
38.88M |
10,893 |
+3.18% |
+11.82% |
-5.32% |
|
|
Moneyhero Ltd
|
1.31
|
38.42M |
624 |
+0.00% |
-2.26% |
+78.08% |
|
|
Generation Bio Co
|
5.29
|
35.64M |
165 |
+0.00% |
-13.93% |
+41.85% |
|
|
Fiscalnote Holdings Inc
|
2.2427
|
33.68M |
3,538 |
+0.51% |
-48.94% |
-70.31% |
|
|
17 Education Technology Group Inc Adr
|
4.65
|
29.89M |
20,537 |
-3.37% |
-21.45% |
+145.96% |
|
|
Wimi Hologram Cloud Inc
|
2.94
|
29.80M |
1,623 |
+0.35% |
-26.46% |
-11.89% |
|
|
Huize Holding Ltd Adr
|
3.47
|
29.78M |
441 |
+3.07% |
-13.40% |
+65.52% |
|
|
System 1 Inc
|
3.62
|
29.42M |
849 |
+2.86% |
-41.56% |
-2.68% |
|
|
Passage Bio Inc
|
8.94
|
28.42M |
985 |
-7.67% |
+16.12% |
+2,142% |
|
|
Laird Superfood Inc
|
2.6381
|
28.19M |
540 |
+1.89% |
-44.19% |
-61.84% |
|
|
Leslies Inc
|
3.01
|
27.40M |
11,311 |
+0.00% |
-29.91% |
-82.60% |
|
|
Xos Inc
|
2.29
|
25.96M |
899 |
+4.80% |
-14.89% |
-26.61% |
|
|
Elutia Inc
|
0.62
|
25.02M |
5,644 |
+0.00% |
-31.11% |
-63.95% |
|
|
Meiwu Technology Company Ltd
|
1.465
|
22.92M |
6,083 |
+2.63% |
-20.65% |
-17.05% |
|
|
Ciso Global Inc
|
0.5198
|
22.90M |
136.07K |
-2.98% |
-59.04% |
-58.71% |
|
|
Galecto Inc
|
16.66
|
22.11M |
23,349 |
+1.63% |
+99.88% |
+463.55% |
|
|
American Strategic Investment Co
|
7.5367
|
20.15M |
497 |
-1.61% |
-24.48% |
-28.90% |
|
|
Trueshares Structured Outcome November Etf
|
45.05
|
19.82M |
260 |
+0.73% |
-0.26% |
+13.11% |
|
|
Anghami Inc
|
2.94
|
19.66M |
483 |
+1.04% |
+2.81% |
-47.68% |
|
|
Vivos Therapeutics Inc
|
2.17
|
19.50M |
958 |
+0.00% |
-26.91% |
-3.51% |
|
|
Ebang International Holdings Inc
|
3.5601
|
17.76M |
1,168 |
+1.56% |
-18.53% |
-3.83% |
|
|
Athira Pharma Inc
|
4.49
|
17.71M |
9,739 |
+1.47% |
+10.07% |
+1,523% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0752
|
17.13M |
207 |
+1.96% |
-2.80% |
+9.36% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.01
|
16.07M |
5,340 |
+2.03% |
-25.83% |
+34.00% |
|
|
Momentus Inc
|
0.6461
|
15.60M |
29,074 |
+4.17% |
-50.00% |
-60.37% |
|
|
Zhongchao Inc
|
0.615
|
15.19M |
14,333 |
+1.84% |
-21.01% |
-50.41% |
|
|
Vicarious Surgical Inc
|
2.49
|
14.68M |
73,078 |
-0.97% |
-56.15% |
-61.60% |
|
|
Amesite Inc
|
2.27
|
10.38M |
2,054 |
-1.30% |
-35.33% |
-22.26% |
|
|
Nuvve Holding Corp
|
0.2686
|
9.02M |
1.31M |
-1.41% |
+17.79% |
-71.00% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
8.99M |
0 |
+4.93% |
-20.21% |
-8.81% |
|
|
Hydrofarm Holdings Group Inc
|
1.82
|
8.49M |
456 |
-3.59% |
-33.40% |
-45.30% |
|
|
Im Cannabis Corp
|
1.57
|
8.24M |
2,354 |
-0.35% |
+5.66% |
-17.57% |
|
|
Boqii Holding Limited ADR
|
2.59
|
7.46M |
435.88K |
+17.41% |
-74.80% |
-4.33% |
|
|
Synaptogenix Inc
|
25.24
|
7.07M |
2,964 |
-1.19% |
+223.18% |
+1,023% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.34
|
6.36M |
4,905 |
+0.00% |
-33.18% |
-83.81% |
|
|
Intelligent Bio Solutions Inc
|
0.66
|
6.24M |
5,748 |
-0.12% |
-34.65% |
-53.19% |
|
|
Presidio Property Trust Inc
|
3.99
|
5.74M |
558 |
+1.50% |
-31.94% |
-32.50% |
|
|
Lyra Therapeutics Inc
|
3.03
|
5.38M |
3,309 |
+4.60% |
-52.70% |
-34.37% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.149
|
5.08M |
5.20M |
-18.20% |
-93.13% |
-99.30% |
|
|
Revelation Biosciences Inc
|
0.8391
|
4.97M |
66,288 |
-1.18% |
-33.83% |
-65.42% |
|
|
Vision Marine Technologies Inc
|
1.23
|
3.85M |
825 |
+0.00% |
-22.78% |
-80.94% |
|
|
Sadot Group Inc
|
2.85
|
3.68M |
5,835 |
+2.03% |
-57.00% |
-77.70% |
|
|
Fusion Fuel Green Ltd
|
3.11
|
2.44M |
1,180 |
-0.32% |
-34.92% |
-70.97% |
|
|
Painreform Ltd
|
0.891
|
1.79M |
29,919 |
+1.99% |
-31.23% |
-54.44% |
|
|
Aditxt Inc
|
2.65
|
1.48M |
7,738 |
+0.00% |
-89.18% |
-98.66% |
|
|
Quhuo Ltd Adr
|
0.9001
|
890.75K |
4,402 |
+1.59% |
-87.34% |
-19.61% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | AMBR Amber International Holding Ltd Adr | ▲ 68.99% |
| 2. | MNDR Mobile Health Network Solutions | ▲ 32.89% |
| 3. | SPRC Scisparc Ltd | ▲ 29.71% |
Top Stock Losers
More ›
| 1. | PD Pagerduty Inc | ▼ 17.06% |
| 2. | AMBA Ambarella Inc | ▼ 16.29% |
| 3. | NTNX Nutanix Inc | ▼ 15.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▲ 0.27% |
| 3. | MSFT Microsoft Corporation | ▲ 1.28% |