Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 359 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.38 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Microsectors Gold Miners 3 X Leveraged Etn (GDXU) is the top performer today, up +6.53% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
138.62
|
1.83T |
35.41M |
-1.59% |
+19.09% |
+533.89% |
|
|
Palantir Technologies Inc
|
185.66
|
446.15B |
13.26M |
-0.07% |
+50.42% |
+35.44% |
|
|
Snowflake Inc
|
327.67
|
113.57B |
1.27M |
-0.40% |
+21.25% |
+94.65% |
|
|
Airbnb Inc
|
190.61
|
112.38B |
2.20M |
+3.41% |
+24.55% |
+41.14% |
|
|
Doordash Inc
|
235.62
|
102.09B |
1.27M |
+1.78% |
+20.71% |
+33.74% |
|
|
Carrier Global Corp
|
57.92
|
47.74B |
2.41M |
-1.68% |
-8.41% |
-10.17% |
|
|
Revolution Medicines Inc
|
206.75
|
44.31B |
1.07M |
-6.52% |
+12.45% |
+102.65% |
|
|
Rocket Lab Corp
|
63.71
|
40.74B |
10.78M |
-5.64% |
-0.26% |
-7.78% |
|
|
Rocket Companies Inc
|
13.91
|
39.39B |
11.26M |
-2.13% |
-0.31% |
-23.39% |
|
|
Otis Worldwide Corp
|
71.65
|
27.27B |
868.11K |
+0.21% |
-2.69% |
-22.61% |
|
|
Royalty Pharma Plc
|
60.72
|
27.04B |
590.42K |
-1.94% |
+1.24% |
+31.39% |
|
|
Roivant Sciences Ltd
|
35.72
|
25.80B |
3.65M |
-4.94% |
+5.57% |
+23.44% |
|
|
Sofi Technologies Inc
|
18.34
|
23.69B |
23.86M |
-4.28% |
+9.68% |
+3.38% |
|
|
Ke Holdings Inc Adr
|
18.18
|
20.07B |
10.59M |
+2.57% |
+9.22% |
+10.55% |
|
|
Unity Software Inc
|
43.51
|
19.15B |
2.60M |
+0.05% |
+36.69% |
+138.67% |
|
|
Blue Owl Capital Inc
|
12.06
|
18.81B |
5.94M |
+0.50% |
+23.14% |
+14.50% |
|
|
Grab Holdings Limited
|
3.625
|
14.83B |
11.31M |
+1.11% |
+5.22% |
-13.98% |
|
|
Gfl Environmental Inc
|
40.74
|
14.70B |
459.02K |
-0.73% |
+4.04% |
-7.83% |
|
|
Warner Music Group Corp
|
28.10
|
14.70B |
365.49K |
-0.34% |
-2.31% |
-1.77% |
|
|
Jfrog Ltd
|
100.72
|
12.42B |
1.19M |
-3.07% |
+31.93% |
+151.15% |
|
|
Li Auto Inc Adr
|
12.13
|
11.89B |
952.78K |
-0.37% |
-8.14% |
-31.01% |
|
|
Bentley Systems Inc
|
37.48
|
11.32B |
606.59K |
-0.16% |
+4.77% |
+2.74% |
|
|
Xpeng Inc Adr
|
11.48
|
10.99B |
2.78M |
+1.32% |
-9.68% |
-34.62% |
|
|
Mp Materials Corp
|
56.14
|
10.00B |
2.82M |
-5.04% |
+35.79% |
-4.78% |
|
|
Kymera Therapeutics Inc
|
118.83
|
9.88B |
119.25K |
-1.18% |
+11.92% |
+30.07% |
|
|
Praxis Precision Medicines Inc
|
348.93
|
9.74B |
122.45K |
-5.34% |
+17.71% |
+3.40% |
|
|
Vaxcyte Inc
|
60.01
|
8.93B |
230.68K |
-1.92% |
+9.85% |
-2.85% |
|
|
Chord Energy Corp
|
144.87
|
7.92B |
166.34K |
-0.87% |
+12.36% |
+33.54% |
|
|
Super Group Sghc Limited
|
13.81
|
7.02B |
579.67K |
-0.14% |
-7.93% |
+29.07% |
|
|
Joby Aviation Inc
|
6.9697
|
6.89B |
11.80M |
-2.52% |
-4.13% |
-30.72% |
|
|
Allegro Microsystems Inc
|
35.64
|
6.64B |
547.25K |
-5.35% |
-20.08% |
-2.44% |
|
|
Cipher Digital Inc
|
15.43
|
6.40B |
17.61M |
-8.08% |
-24.51% |
-1.19% |
|
|
D Wave Quantum Inc
|
16.76
|
6.24B |
10.26M |
-6.20% |
-4.79% |
-10.60% |
|
|
Albertsons Companies Inc
|
12.46
|
6.05B |
1.54M |
+2.00% |
+7.73% |
-30.31% |
|
|
Brookfield Renewable Corp
|
32.40
|
6.01B |
298.79K |
-1.88% |
-0.49% |
-24.22% |
|
|
Sotera Health Co
|
19.32
|
5.51B |
247.42K |
-0.87% |
+8.73% |
+18.83% |
|
|
Eastern Bankshares Inc
|
22.30
|
5.09B |
454.66K |
-0.42% |
-5.27% |
+14.06% |
|
|
Sphere Entertainment Co
|
140.80
|
5.06B |
262.59K |
-4.37% |
-0.28% |
+18.39% |
|
|
Reynolds Consumer Products Inc
|
23.94
|
5.05B |
642.26K |
-0.99% |
-7.17% |
-3.43% |
|
|
The Real Brokerage Inc
|
22.92
|
5.00B |
494.75K |
-2.96% |
+1,233% |
+765.28% |
|
|
Global Business Travel Group Inc
|
9.475
|
4.95B |
51,239 |
+0.13% |
+0.56% |
+73.18% |
|
|
Brookfield Infrastructure Corp
|
38.85
|
4.78B |
216.17K |
-1.35% |
-8.63% |
-22.11% |
|
|
Dyne Therapeutics Inc
|
24.97
|
4.66B |
314.60K |
-4.48% |
-3.78% |
+59.54% |
|
|
California Resources Corp
|
52.20
|
4.64B |
87,800 |
-1.51% |
+5.76% |
-11.39% |
|
|
Vontier Corp
|
32.89
|
4.45B |
223.04K |
-0.63% |
+0.25% |
-19.57% |
|
|
Archer Aviation Inc
|
5.7324
|
4.41B |
13.53M |
-3.37% |
+18.88% |
-19.52% |
|
|
Broadstone Net Lease Inc
|
21.18
|
4.33B |
271.97K |
+0.19% |
-5.49% |
+9.18% |
|
|
Enliven Therapeutics Inc
|
58.89
|
4.31B |
194.01K |
-2.92% |
+9.25% |
+97.83% |
|
|
Stepstone Group Inc
|
50.91
|
4.19B |
323.50K |
+1.43% |
+14.09% |
+18.03% |
|
|
Lemonade Inc
|
53.28
|
4.12B |
314.48K |
-1.11% |
-14.14% |
+3.07% |
|
|
Relay Therapeutics Inc
|
18.80
|
4.12B |
1.16M |
-3.32% |
+2.65% |
+82.99% |
|
|
Tango Therapeutics Inc
|
23.91
|
4.03B |
610.71K |
-5.39% |
-10.25% |
+114.70% |
|
|
Legend Biotech Corp Adr
|
19.99
|
3.89B |
508.60K |
-2.63% |
+4.83% |
+5.05% |
|
|
Nuscale Power Corp
|
9.35
|
3.84B |
20.68M |
-4.37% |
+13.32% |
-27.51% |
|
|
Abcellera Biologics Inc
|
11.40
|
3.69B |
3.04M |
-8.06% |
+115.50% |
+215.79% |
|
|
Madison Square Garden Entertainment Corp
|
77.94
|
3.69B |
89,269 |
-0.37% |
+0.87% |
+23.31% |
|
|
Mirion Technologies Inc
|
14.58
|
3.63B |
745.97K |
-1.83% |
-13.18% |
-32.54% |
|
|
Quantumscape Corp
|
5.725
|
3.52B |
10.70M |
-2.97% |
+10.74% |
-17.27% |
|
|
Shift 4 Payments Inc
|
44.14
|
3.49B |
770.68K |
+0.57% |
-19.42% |
+0.27% |
|
|
Opendoor Technologies Inc
|
3.31
|
3.21B |
14.01M |
-1.79% |
-15.75% |
-38.75% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.62
|
3.18B |
657.13K |
+0.34% |
+5.11% |
-21.17% |
|
|
Tarsus Pharmaceuticals Inc
|
71.69
|
3.15B |
200.27K |
-0.10% |
+21.88% |
-4.86% |
|
|
Disc Medicine Inc
|
81.85
|
3.14B |
337.47K |
-1.18% |
+9.28% |
+22.46% |
|
|
Immunome Inc
|
27.56
|
3.13B |
251.09K |
-4.60% |
+18.61% |
+25.99% |
|
|
Miniso Group Holding Ltd Adr
|
10.27
|
3.06B |
1.57M |
-5.13% |
-18.03% |
-43.09% |
|
|
Cellebrite Di Ltd
|
12.16
|
3.05B |
497.33K |
-1.02% |
-18.08% |
-8.81% |
|
|
Beam Therapeutics Inc
|
29.27
|
3.02B |
645.50K |
-3.81% |
+11.53% |
+3.02% |
|
|
Arcutis Biotherapeutics Inc
|
24.00
|
3.02B |
550.91K |
-3.48% |
-15.54% |
-10.99% |
|
|
Rush Street Interactive Inc
|
26.09
|
3.02B |
286.76K |
-0.34% |
-14.92% |
+32.20% |
|
|
Ardagh Metal Packaging Sa
|
5.04
|
3.01B |
710.65K |
-2.40% |
-3.15% |
+4.04% |
|
|
Upstart Holdings Inc
|
29.47
|
2.87B |
2.23M |
-3.08% |
+6.12% |
+8.42% |
|
|
Nurix Therapeutics Inc
|
26.39
|
2.74B |
304.37K |
-1.95% |
+9.11% |
+65.00% |
|
|
Academy Sports And Outdoors Inc
|
43.62
|
2.70B |
546.47K |
+2.01% |
-13.75% |
-27.68% |
|
|
Trueshares Structured Outcome November Etf
|
48.02
|
2.63B |
1,068 |
+0.30% |
+2.63% |
+8.93% |
|
|
Okeanis Eco Tankers Corp
|
66.79
|
2.61B |
314.11K |
+0.60% |
+14.37% |
+23.47% |
|
|
Genedx Holdings Corp
|
86.95
|
2.59B |
160.97K |
-2.55% |
+40.53% |
+9.10% |
|
|
Nextnav Inc
|
15.07
|
2.54B |
726.01K |
-3.74% |
+12.43% |
-6.02% |
|
|
Ncino Inc
|
23.22
|
2.54B |
957.02K |
+0.08% |
+26.08% |
+44.60% |
|
|
Ouster Inc
|
34.34
|
2.48B |
1.42M |
-5.80% |
+1.50% |
+81.64% |
|
|
Payoneer Global Inc
|
7.125
|
2.41B |
300.23K |
-0.07% |
-0.35% |
+64.93% |
|
|
Asana Inc
|
10.32
|
2.38B |
1.73M |
+1.62% |
+26.19% |
+45.56% |
|
|
Nuvation Bio Inc
|
6.695
|
2.35B |
1.47M |
-4.22% |
+0.07% |
+13.28% |
|
|
Uwm Holdings Corp
|
1.465
|
2.35B |
5.85M |
-1.01% |
-21.24% |
-66.78% |
|
|
Vertex Inc
|
14.31
|
2.32B |
310.17K |
+0.28% |
+8.31% |
-0.97% |
|
|
Harmony Biosciences Holdings Inc
|
39.33
|
2.29B |
149.48K |
-1.37% |
+9.94% |
+37.79% |
|
|
Butterfly Network Inc
|
8.48
|
2.26B |
1.92M |
-2.54% |
+18.53% |
+124.25% |
|
|
Clover Health Investments Corp
|
4.2499
|
2.26B |
1.04M |
+0.24% |
-2.19% |
+102.87% |
|
|
Tmc The Metals Company Inc
|
4.995
|
2.20B |
3.34M |
-1.87% |
+39.14% |
-20.33% |
|
|
Genius Sports Limited
|
8.13
|
2.18B |
1.96M |
+2.07% |
+11.30% |
+30.84% |
|
|
Nanobiotix Adr
|
41.45
|
2.11B |
112.41K |
-8.24% |
+9.57% |
+33.51% |
|
|
Netstreit Corp
|
20.58
|
2.09B |
167.16K |
+0.31% |
-6.18% |
-0.90% |
|
|
Porch Group Inc
|
17.69
|
2.01B |
425.26K |
+1.46% |
+40.10% |
+115.52% |
|
|
Lucid Group Inc
|
4.975
|
1.96B |
4.68M |
-2.26% |
-37.03% |
-50.25% |
|
|
Compass Pathways Plc Adr
|
14.01
|
1.94B |
1.14M |
-4.32% |
+29.10% |
+103.01% |
|
|
Taysha Gene Therapies Inc
|
5.685
|
1.85B |
662.73K |
-5.12% |
+3.57% |
+24.83% |
|
|
Concentrix Corp
|
29.51
|
1.80B |
422.67K |
+5.08% |
+16.33% |
-9.88% |
|
|
Inhibrx Biosciences Inc
|
121.38
|
1.79B |
83,344 |
-2.05% |
+52.34% |
+63.75% |
|
|
Blackrock Capital Allocation Term Trust
|
15.87
|
1.66B |
190.62K |
-0.16% |
+2.75% |
+4.51% |
|
|
Alvotech
|
4.89
|
1.65B |
475.93K |
+0.00% |
+57.42% |
+22.31% |
|
|
Uranium Royalty Corp
|
4.235
|
1.61B |
900.94K |
-2.08% |
+52.52% |
-1.16% |
|
|
C 3 Ai Inc
|
10.37
|
1.61B |
2.46M |
+0.54% |
+16.70% |
+30.64% |
|
|
Hillman Solutions Corp
|
7.765
|
1.51B |
298.54K |
-0.94% |
-4.82% |
-5.17% |
|
|
Schrodinger Inc
|
19.81
|
1.48B |
343.89K |
-3.00% |
+29.48% |
+64.16% |
|
|
Oric Pharmaceuticals Inc
|
13.24
|
1.37B |
217.89K |
-3.66% |
+11.14% |
-1.58% |
|
|
Purecycle Technologies Inc
|
6.4992
|
1.31B |
769.45K |
-2.26% |
+5.35% |
+3.01% |
|
|
Moonlake Immunotherapeutics
|
15.15
|
1.29B |
253.53K |
-2.51% |
-19.08% |
-13.54% |
|
|
Certara Inc
|
8.40
|
1.28B |
294.42K |
-0.04% |
+6.28% |
+18.74% |
|
|
Corsair Gaming Inc
|
11.79
|
1.28B |
484.33K |
-1.63% |
+9.73% |
+114.66% |
|
|
Perella Weinberg Partners
|
17.08
|
1.26B |
184.86K |
+0.87% |
+6.00% |
-7.63% |
|
|
Goodrx Holdings Inc
|
3.55
|
1.21B |
532.03K |
+1.42% |
+14.10% |
+90.37% |
|
|
Eos Energy Enterprises Inc
|
3.275
|
1.19B |
8.41M |
-4.15% |
-2.73% |
-42.44% |
|
|
Maravai Lifesciences Holdings Inc
|
7.905
|
1.18B |
2.17M |
-5.76% |
+14.98% |
+121.57% |
|
|
Lufax Holding Ltd Adr
|
1.30
|
1.13B |
588.31K |
+2.76% |
-15.26% |
-49.81% |
|
|
Mission Produce Inc
|
12.74
|
1.13B |
119.77K |
+1.76% |
-0.86% |
-10.22% |
|
|
Inventiva Adr
|
4.635
|
1.09B |
598.33K |
-5.41% |
-0.11% |
-28.58% |
|
|
Aeva Technologies Inc
|
15.69
|
1.09B |
591.77K |
-4.21% |
+6.80% |
+18.40% |
|
|
Blackrock Health Sciences Term Trust
|
16.69
|
1.04B |
100.98K |
-2.51% |
+7.62% |
+10.91% |
|
|
Taboola Com Ltd
|
3.825
|
1.03B |
1.23M |
+1.33% |
-23.83% |
+20.50% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.39
|
1.02B |
52,754 |
-0.33% |
-2.23% |
-6.84% |
|
|
Annexon Inc
|
5.005
|
948.84M |
519.14K |
-4.86% |
+0.50% |
-10.80% |
|
|
Evolv Technologies Holdings Inc
|
5.2261
|
946.58M |
438.41K |
-1.77% |
-6.68% |
-1.40% |
|
|
Olema Pharmaceuticals Inc
|
10.30
|
901.23M |
190.57K |
-4.54% |
-11.36% |
-57.44% |
|
|
Root Inc
|
56.50
|
875.37M |
53,057 |
+2.52% |
-8.09% |
+8.77% |
|
|
Yalla Group Limited Adr
|
5.55
|
842.65M |
87,594 |
-0.18% |
+2.21% |
-21.61% |
|
|
Silence Therapeutics Plc Adr
|
13.37
|
830.69M |
226.82K |
-0.63% |
+15.71% |
+145.68% |
|
|
Pharming Group Nv Adr
|
11.70
|
827.75M |
6,761 |
-1.36% |
-9.64% |
-28.71% |
|
|
Rackspace Technology Inc
|
3.17
|
807.95M |
3.37M |
-5.99% |
-16.60% |
+62.96% |
|
|
4 D Molecular Therapeutics Inc
|
14.31
|
790.54M |
297.97K |
-4.19% |
+45.03% |
+47.88% |
|
|
Mediaalpha Inc
|
12.86
|
787.85M |
71,382 |
+2.31% |
-6.74% |
+29.38% |
|
|
Pubmatic Inc
|
17.16
|
781.64M |
383.32K |
+4.97% |
+31.72% |
+111.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.33
|
769.53M |
151.85K |
-2.33% |
+3.40% |
-3.83% |
|
|
New Found Gold Corp
|
1.915
|
736.04M |
670.08K |
-1.03% |
+36.88% |
-31.32% |
|
|
Shattuck Labs Inc
|
7.245
|
727.13M |
263.96K |
-5.31% |
+6.21% |
+84.78% |
|
|
Velocity Financial Inc
|
18.20
|
718.56M |
24,971 |
+0.77% |
+2.42% |
-1.99% |
|
|
Array Technologies Inc
|
4.655
|
716.91M |
2.43M |
-0.00% |
-8.43% |
-38.39% |
|
|
Doubleline Yield Opportunities Fund
|
13.87
|
673.24M |
61,755 |
+0.00% |
-0.07% |
-5.59% |
|
|
Granite Ridge Resources Inc
|
5.015
|
661.48M |
395.88K |
-0.69% |
+9.76% |
-1.09% |
|
|
Docebo Inc
|
25.59
|
636.84M |
12,057 |
+1.10% |
+22.20% |
+47.58% |
|
|
Oppfi Inc
|
7.17
|
610.94M |
339.22K |
+0.42% |
-25.60% |
-21.79% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
600.00M |
51,182 |
+0.00% |
-1.20% |
-6.77% |
|
|
Ars Pharmaceuticals Inc
|
5.929
|
589.62M |
411.48K |
-1.66% |
+4.59% |
-36.10% |
|
|
Spire Global Inc
|
13.38
|
543.53M |
161.45K |
-4.32% |
+17.81% |
+51.36% |
|
|
Ibex Ltd
|
38.48
|
515.28M |
59,108 |
+3.30% |
+7.28% |
+33.15% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.40
|
492.76M |
26,666 |
-0.45% |
-1.69% |
-3.67% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.905
|
480.41M |
793.53K |
-4.63% |
+10.14% |
+44.81% |
|
|
Prelude Therapeutics Inc
|
5.85
|
466.85M |
269.87K |
-8.13% |
+25.53% |
+111.04% |
|
|
Vital Farms Inc
|
10.83
|
464.95M |
388.28K |
+3.93% |
-21.49% |
-48.55% |
|
|
908 Devices Inc
|
10.71
|
442.68M |
253.80K |
-3.78% |
+51.92% |
+54.78% |
|
|
Evgo Inc
|
1.385
|
435.60M |
2.34M |
-3.48% |
-15.03% |
-49.45% |
|
|
Atea Pharmaceuticals Inc
|
5.35
|
429.10M |
36,440 |
-1.58% |
+18.94% |
+14.62% |
|
|
Sky Harbour Group Corp
|
10.62
|
408.79M |
39,423 |
+0.84% |
-0.21% |
+20.82% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.96
|
393.78M |
27,422 |
+0.28% |
+0.22% |
-4.56% |
|
|
Crescent Capital Bdc Inc
|
10.59
|
390.20M |
65,941 |
-0.09% |
-5.28% |
-16.35% |
|
|
Vox Royalty Corp
|
5.59
|
388.48M |
168.06K |
-2.65% |
+31.62% |
-12.80% |
|
|
Alight Inc
|
14.45
|
385.34M |
134.34K |
+1.76% |
-27.19% |
-17.81% |
|
|
Telos Corp
|
4.81
|
359.48M |
266.22K |
+0.21% |
+5.00% |
+20.15% |
|
|
Foghorn Therapeutics Inc
|
6.015
|
357.20M |
175.26K |
-3.38% |
+17.15% |
+5.81% |
|
|
Zentalis Pharmaceuticals Inc
|
3.755
|
355.49M |
409.54K |
-3.22% |
-18.72% |
+57.11% |
|
|
Bakkt Inc
|
7.8577
|
354.14M |
613.05K |
-6.36% |
+5.55% |
-17.53% |
|
|
Paysafe Limited
|
6.75
|
352.45M |
70,481 |
+0.74% |
-25.03% |
+8.15% |
|
|
Holley Inc
|
2.90
|
351.58M |
180.58K |
-2.02% |
+4.30% |
-28.68% |
|
|
Agora Inc Adr
|
4.08
|
344.96M |
33,435 |
+0.61% |
+3.68% |
-12.53% |
|
|
Inhibikase Therapeutics Inc
|
2.415
|
336.98M |
75,451 |
-2.63% |
+4.11% |
+17.32% |
|
|
Nexpoint Real Estate Finance Inc
|
17.42
|
328.33M |
8,809 |
-0.17% |
+1.28% |
+19.57% |
|
|
Orchestra Biomed Holdings Inc
|
5.19
|
311.95M |
52,938 |
+1.49% |
+34.35% |
+18.40% |
|
|
Yatsen Holding Ltd Adr
|
3.11
|
291.74M |
75,314 |
+2.65% |
-9.62% |
-30.34% |
|
|
Biodesix Inc
|
27.41
|
289.15M |
45,164 |
-2.98% |
+31.38% |
+80.23% |
|
|
Safety Shot Inc
|
9.84
|
286.11M |
111 |
-0.25% |
+0.20% |
+2,412% |
|
|
Livewire Group Inc
|
1.385
|
284.50M |
243.00K |
+1.47% |
-29.23% |
-17.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.41
|
282.21M |
139.73K |
-3.47% |
+8.47% |
+22.37% |
|
|
Alx Oncology Holdings Inc
|
2.015
|
278.63M |
278.23K |
-1.95% |
+1.01% |
-4.74% |
|
|
Greenwich Lifesciences Inc
|
17.18
|
252.17M |
60,516 |
-8.54% |
+27.36% |
-38.20% |
|
|
Atrium Therapeutics Inc
|
13.53
|
231.44M |
53,862 |
-3.22% |
+17.75% |
-8.27% |
|
|
Keros Therapeutics Inc
|
10.61
|
210.37M |
147.28K |
-5.92% |
+4.92% |
-25.55% |
|
|
American Well Corp
|
11.86
|
201.72M |
9,669 |
+0.64% |
+6.63% |
+107.46% |
|
|
Neovolta Inc
|
3.375
|
198.66M |
265.78K |
-4.93% |
+67.91% |
+16.78% |
|
|
Onewater Marine Inc
|
11.79
|
196.49M |
31,751 |
+1.16% |
-9.54% |
+3.69% |
|
|
Valens Semiconductor Ltd
|
1.805
|
195.45M |
291.76K |
-3.21% |
+18.30% |
+22.30% |
|
|
Nkarta Inc
|
2.705
|
193.75M |
153.66K |
-1.45% |
+22.07% |
+0.37% |
|
|
Gdev Inc
|
10.48
|
190.22M |
5,384 |
+5.09% |
-3.90% |
-24.53% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.86
|
183.45M |
105.31K |
-12.93% |
+5.37% |
-25.50% |
|
|
Humacyte Inc
|
0.6512
|
180.90M |
2.62M |
-6.41% |
+2.79% |
-41.86% |
|
|
Wheels Up Experience Inc
|
4.815
|
174.67M |
30,725 |
-2.82% |
-12.52% |
-59.54% |
|
|
Quantum Si Incorporated
|
0.7734
|
169.28M |
1.04M |
-3.69% |
+1.70% |
-19.12% |
|
|
Curiositystream Inc
|
2.64
|
156.65M |
598.41K |
+3.32% |
+7.96% |
-21.75% |
|
|
Playboy Inc
|
1.21
|
144.97M |
100.65K |
+0.42% |
-1.23% |
-36.91% |
|
|
Owlet Inc
|
4.94
|
144.36M |
100.27K |
-1.60% |
-4.64% |
-57.32% |
|
|
Adc Therapeutics Sa
|
1.13
|
144.26M |
2.04M |
+1.34% |
+2.25% |
-72.32% |
|
|
American Outdoor Brands Inc
|
10.33
|
130.35M |
8,038 |
+0.14% |
-18.56% |
+14.01% |
|
|
Black Diamond Therapeutics Inc
|
2.205
|
126.69M |
250.09K |
-2.86% |
+25.28% |
-10.73% |
|
|
Bogota Financial Corp
|
9.22
|
117.66M |
4,923 |
+0.44% |
+1.89% |
+7.89% |
|
|
Vertical Aerospace Ltd
|
0.6821
|
117.13M |
3.93M |
-7.76% |
-49.44% |
-83.90% |
|
|
Nautilus Biotechnology Inc
|
0.88
|
111.98M |
279.71K |
-2.37% |
-26.44% |
-63.52% |
|
|
Seer Inc
|
1.99
|
110.19M |
91,369 |
-1.24% |
-7.24% |
+15.41% |
|
|
Getty Images Holdings Inc
|
0.2578
|
108.52M |
1.32M |
-6.91% |
-36.68% |
-66.76% |
|
|
Innoviz Technologies Ltd
|
0.3596
|
107.20M |
2.38M |
-0.01% |
-21.02% |
-58.39% |
|
|
Pulmonx Corp
|
2.455
|
105.44M |
146.61K |
+1.44% |
+96.39% |
+55.37% |
|
|
Burning Rock Biotech Ltd Adr
|
9.89
|
104.30M |
18,058 |
-2.75% |
+5.82% |
-62.35% |
|
|
Lensar Inc
|
8.385
|
103.02M |
22,998 |
-0.83% |
+56.82% |
-29.91% |
|
|
Polypid Ltd
|
5.065
|
102.88M |
43,995 |
-1.02% |
+35.15% |
+19.25% |
|
|
Bark Inc
|
10.96
|
99.01M |
13,926 |
+0.55% |
+22.31% |
-30.18% |
|
|
Selectquote Inc
|
0.5225
|
92.14M |
731.85K |
-3.20% |
-30.28% |
-39.23% |
|
|
Momentus Inc
|
4.06
|
89.17M |
618.68K |
-4.80% |
-10.26% |
-9.67% |
|
|
Mediaco Holding Inc
|
1.0481
|
88.06M |
5,348 |
-0.96% |
+6.19% |
+66.13% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.36
|
87.79M |
2,945 |
+0.14% |
-1.85% |
-1.85% |
|
|
Skinhealth Systems Inc
|
0.6733
|
87.62M |
208.14K |
-2.63% |
-3.62% |
-35.26% |
|
|
Nerdy Inc
|
10.25
|
87.13M |
3,722 |
-0.19% |
-20.39% |
-28.62% |
|
|
Arbe Robotics Ltd
|
0.6577
|
83.79M |
259.06K |
-1.25% |
+1.58% |
-20.02% |
|
|
Outset Medical Inc
|
3.97
|
74.62M |
86,926 |
-3.30% |
-16.21% |
+13.32% |
|
|
Annovis Bio Inc
|
1.74
|
74.13M |
267.43K |
-3.59% |
+3.25% |
-34.89% |
|
|
Meiwu Technology Company Ltd
|
2.78
|
73.20M |
500.42K |
-15.60% |
+13.11% |
-98.19% |
|
|
Pliant Therapeutics Inc
|
1.125
|
69.66M |
140.53K |
-2.50% |
+4.79% |
-13.75% |
|
|
Vivid Seats Inc
|
6.06
|
68.12M |
55,444 |
-3.03% |
-24.66% |
+2.01% |
|
|
Pmv Pharmaceuticals Inc
|
1.225
|
65.49M |
25,139 |
-1.21% |
+11.36% |
-27.94% |
|
|
Ihuman Inc Adr
|
1.27
|
64.91M |
13,762 |
-7.97% |
-10.56% |
-26.59% |
|
|
Nano X Imaging Ltd
|
0.8093
|
63.60M |
613.62K |
-3.93% |
-7.78% |
-65.85% |
|
|
Playstudios Inc
|
0.497
|
59.70M |
52,412 |
-1.05% |
-16.79% |
-2.62% |
|
|
Alset Inc
|
1.45
|
56.40M |
5,831 |
-2.72% |
+37.50% |
-34.70% |
|
|
Im Cannabis Corp
|
3.43
|
55.92M |
53,102 |
-12.94% |
+3,053% |
+404.34% |
|
|
Stem Inc
|
5.56
|
53.52M |
47,321 |
-2.11% |
+4.69% |
-46.91% |
|
|
Marketwise Inc
|
17.82
|
49.78M |
213 |
+0.39% |
-12.69% |
+27.60% |
|
|
Breeze Acquisition Corp Ii
|
10.00
|
48.97M |
40,033 |
-0.10% |
+0.39% |
-12.20% |
|
|
Xos Inc
|
3.43
|
48.77M |
392.25K |
-1.84% |
+68.61% |
+64.22% |
|
|
Vision Marine Technologies Inc
|
7.3958
|
48.30M |
54,886 |
-1.86% |
+863.40% |
+198.38% |
|
|
Vroom Inc
|
9.21
|
48.21M |
1,535 |
-1.21% |
+27.49% |
-40.05% |
|
|
Laird Superfood Inc
|
4.00
|
44.77M |
3,414 |
+3.09% |
-5.88% |
+47.06% |
|
|
Aligos Therapeutics Inc
|
6.73
|
42.03M |
30,217 |
-3.82% |
+60.00% |
-3.27% |
|
|
Carlyle Group Inc
|
16.08
|
40.29M |
2,408 |
-1.48% |
+32.89% |
-42.75% |
|
|
Docgo Inc
|
0.4057
|
40.14M |
217.22K |
-1.98% |
-35.61% |
-43.38% |
|
|
Elutia Inc
|
0.9013
|
39.92M |
27,055 |
+3.20% |
-0.75% |
-21.03% |
|
|
Moneyhero Ltd
|
0.865
|
38.13M |
11,829 |
+1.22% |
-11.55% |
-39.08% |
|
|
Anghami Inc
|
3.45
|
31.27M |
5,460 |
-0.56% |
-3.83% |
+17.33% |
|
|
Lantern Pharma Inc
|
2.15
|
27.49M |
40,228 |
-0.23% |
-17.12% |
-23.58% |
|
|
Wimi Hologram Cloud Inc
|
1.34
|
24.64M |
26,025 |
-3.65% |
+15.79% |
-31.61% |
|
|
Fathom Holdings Inc
|
0.684
|
23.40M |
89,774 |
+1.64% |
-21.27% |
-32.15% |
|
|
Jasper Therapeutics Inc
|
0.677
|
22.53M |
124.21K |
-3.18% |
+6.95% |
-50.94% |
|
|
Offerpad Solutions Inc
|
4.35
|
21.02M |
5,791 |
-2.01% |
+7.60% |
-43.72% |
|
|
17 Education Technology Group Inc Adr
|
2.145
|
20.78M |
51,893 |
-0.47% |
+4.63% |
-35.08% |
|
|
Sadot Group Inc
|
15.61
|
20.61M |
180.20K |
-3.37% |
+4.71% |
-63.74% |
|
|
American Strategic Investment Co
|
6.42
|
20.31M |
2,890 |
+0.08% |
-26.50% |
-20.06% |
|
|
Sensata Technologies Holding Plc
|
1.895
|
16.50M |
16,060 |
+3.23% |
+4.92% |
-41.99% |
|
|
Huize Holding Ltd Adr
|
1.625
|
16.42M |
104.27K |
-4.09% |
+32.26% |
-18.41% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9223
|
14.94M |
2,709 |
+0.08% |
-3.36% |
+3.62% |
|
|
Ucloudlink Group Inc Adr
|
0.3867
|
14.73M |
83,890 |
-0.57% |
-57.03% |
-76.98% |
|
|
Passage Bio Inc
|
4.43
|
14.25M |
12,252 |
+2.08% |
-3.28% |
-51.54% |
|
|
Ebang International Holdings Inc
|
2.2417
|
14.08M |
123 |
-0.01% |
+5.60% |
-9.14% |
|
|
Calcimedica Inc
|
0.4516
|
13.88M |
362.80K |
-4.06% |
-37.18% |
-12.67% |
|
|
Fusion Fuel Green Plc
|
1.95
|
13.74M |
7,133 |
-5.47% |
-29.18% |
-43.45% |
|
|
Ess Tech Inc
|
0.3503
|
11.55M |
453.32K |
-2.12% |
-53.18% |
-77.91% |
|
|
Quhuo Ltd Adr
|
4.19
|
11.53M |
2,179 |
-0.71% |
-8.91% |
-99.90% |
|
|
Ciso Global Inc
|
0.2284
|
10.40M |
29,500 |
+0.93% |
-9.74% |
-39.62% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.93
|
7.35M |
14,604 |
-1.07% |
+1.07% |
-32.12% |
|
|
Intelligent Bio Solutions Inc
|
2.33
|
7.03M |
13,795 |
+2.21% |
+45.55% |
-48.44% |
|
|
Amesite Inc
|
1.06
|
6.94M |
47,366 |
-3.21% |
+11.05% |
-40.40% |
|
|
Boqii Holding Limited ADR
|
0.9372
|
6.92M |
44,841 |
+2.03% |
+14.51% |
-17.63% |
|
|
Zhongchao Inc
|
0.93
|
5.73M |
905.76K |
-5.13% |
-21.36% |
-82.33% |
|
|
Leslies Inc
|
0.5477
|
5.13M |
209.02K |
+2.44% |
-47.99% |
-50.35% |
|
|
Addex Therapeutics Ltd Adr
|
3.92
|
4.96M |
15,781 |
+1.82% |
-33.39% |
-46.15% |
|
|
Vivos Therapeutics Inc
|
0.2455
|
4.94M |
3.11M |
-4.99% |
-41.55% |
-82.46% |
|
|
Revelation Biosciences Inc
|
1.02
|
4.06M |
9,816 |
-0.49% |
-1.24% |
-22.35% |
|
|
Hydrofarm Holdings Group Inc
|
0.832
|
4.01M |
63,892 |
-5.63% |
+26.29% |
-37.78% |
|
|
Bioatla Inc
|
1.9362
|
3.23M |
738.88K |
-39.25% |
-45.96% |
-84.58% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.68
|
3.22M |
2,160 |
+2.33% |
+9.88% |
-24.68% |
|
|
Oriental Culture Holding Ltd
|
1.64
|
3.18M |
34,600 |
+3.14% |
-7.87% |
-15.91% |
|
|
Prf Technologies Ltd
|
0.992
|
3.02M |
20,353 |
+0.76% |
-7.07% |
-66.52% |
|
|
Presidio Property Trust Inc
|
1.55
|
2.22M |
18,422 |
+0.85% |
-32.91% |
-47.16% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 672.73% |
| 2. | OSRH Osr Health Inc | ▲ 96.39% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 39.83% |
Top Stock Losers
More ›
| 1. | VISN Vistance Networks Inc | ▼ 47.03% |
| 2. | IREN Iren Ltd | ▼ 12.57% |
| 3. | PYPL Paypal Holdings Inc | ▼ 12.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.35% |
| 2. | AAPL Apple Inc | ▲ 2.16% |
| 3. | GOOGL Alphabet Inc | ▲ 1.97% |