stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Companies IPOs in 2020

As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $949.78 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Airbnb, Inc. Class A Common Stock (ABNB), alongside Invesco NASDAQ 100 ETF (QQQM). Among these IPOs, Alset Inc. Common Stock (TX) (AEI) is the top performer today, up +32.24% in the last 24 hours.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
IPO Date
Exchange
AllianzIM U.S. Equity Buffer20 Jan ETF
$39.72256.16M8,300
chart-JANW
-0.06%-0.19%+3.61%2020-12-31NYSE
AllianzIM U.S. Equity Buffer10 Jan ETF
$45.1055.24M1,570
chart-JANT
-0.27%-1.46%+3.62%2020-12-31NYSE
Clene Inc. Common Stock
$3.9256.45M28,739
chart-CLNN
-2.00%+15.63%-39.69%2020-12-31NASDAQ
TrueShares Structured Outcome (January) ETF
$40.920163
chart-JANZ
-0.56%-3.03%+0.53%2020-12-31NYSE
Sound Equity Dividend Income ETF
$31.6730.09M2,456
chart-DIVY
-0.38%+5.74%+13.80%2020-12-30NYSE
Sound Enhanced Fixed Income ETF
$16.4036.48M2,286
chart-FXED
-1.00%+0.00%-7.01%2020-12-30NYSE
Rush Street Interactive, Inc.
$11.861.36B1.69M
chart-RSI
+0.51%-37.81%-56.09%2020-12-30NYSE
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
$25.3230.38M1,009
chart-ALTGpA
+0.24%-1.78%+1.04%2020-12-29NYSE
SP Funds S&P Global REIT Sharia ETF
$19.17203.20M17,856
chart-SPRE
+0.21%+2.90%-10.00%2020-12-29NYSE
MEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2772.19M19,746
chart-MRM
-2.33%-16.06%-71.15%2020-12-29NASDAQ
Pacer Swan SOS Fund of Funds ETF
$35.06638.88M20,450
chart-PSFF
-0.10%-1.20%+3.26%2020-12-29NYSE
Gotham Enhanced 500 ETF
$41.86703.29M9,578
chart-GSPY
-0.36%-2.90%+4.48%2020-12-28NYSE
AdvisorShares Q Dynamic Growth ETF
$46.1931.64M881
chart-QPX
-0.38%-5.04%-3.94%2020-12-28NYSE
Porch Group, Inc. Common Stock
$21.052.41B733.36K
chart-PRCH
-1.22%+22.24%+105.57%2020-12-24NASDAQ
ARKO Corp. Common Stock
$4.00448.70M629.29K
chart-ARKO
-2.44%-2.44%-42.36%2020-12-23NASDAQ
Intelligent Bio Solutions Inc. Common Stock
$1.765.84M68,278
chart-INBS
-8.81%+18.92%-55.89%2020-12-23NASDAQ
Inhibikase Therapeutics, Inc. Common Stock
$1.52213.21M333.11K
chart-IKT
-0.65%-13.64%-20.00%2020-12-23NASDAQ
AerSale Corporation Common Stock
$5.15245.81M271.08K
chart-ASLE
+0.19%+7.97%-20.52%2020-12-23NASDAQ
Pharming Group N.V. ADS, each representing 10 ordinary shares
$12.60891.80M5,072
chart-PHAR
-2.70%+33.47%-2.85%2020-12-23NASDAQ
Pacer Swan SOS Flex (January) ETF
$40.9160.34M1,127
chart-PSFD
-0.24%-1.09%+3.94%2020-12-22NYSE
Versus Systems Inc. Common Stock
$0.74244.61M4,664
chart-VS
-1.01%-26.50%-33.71%2020-12-22NASDAQ
Pacer Swan SOS Conservative (January) ETF
$33.6147.05M18
chart-PSCX
-0.14%-0.45%+3.91%2020-12-22NYSE
Pacer Swan SOS Moderate (January) ETF
$35.2995.27M12
chart-PSMD
-0.13%-0.49%+3.92%2020-12-22NYSE
Swan Hedged Equity US Large Cap ETF
$26.55729.86M109.86K
chart-HEGD
-0.30%-2.68%-0.52%2020-12-22NYSE
Spruce Power Holding Corporation
$1.4227.34M36,902
chart-SPRU
+2.16%-5.33%-56.97%2020-12-22NYSE
Opendoor Technologies Inc Common Stock
$1.191.11B30.52M
chart-OPEN
-3.64%-43.60%-74.02%2020-12-21NASDAQ
WisdomTree Enhanced Commodity Strategy Fund
$18.66216.46M265.94K
chart-GCC
-0.53%-30.63%-29.13%2020-12-21NYSE
FT Vest Growth-100 Buffer ETF - December
$35.59686.94M6,733
chart-QDEC
-0.78%-4.01%+1.14%2020-12-18NYSE
FT Vest U.S. Equity Deep Buffer ETF - December
$48.81438.07M4,718
chart-DDEC
-0.14%-0.41%+3.94%2020-12-18NYSE
908 Devices Inc. Common Stock
$9.74405.01M343.98K
chart-MASS
-0.51%-19.44%+29.18%2020-12-18NASDAQ
FT Vest International Equity Moderate Buffer ETF - December
$28.01166.66M4,004
chart-YDEC
+0.06%+0.47%+2.90%2020-12-18NYSE
FT Vest U.S. Equity Buffer ETF - December
$55.921.34B13,669
chart-FDEC
-0.21%-1.19%+3.94%2020-12-18NYSE
Dogwood Therapeutics, Inc. Common Stock
$1.1142.43M74,648
chart-DWTX
-0.89%-14.62%-40.32%2020-12-17NASDAQ
Firy Inc.
$10.85180.35M188.84K
chart-FIRY
-9.96%-12.57%0.00%2020-12-17NYSE
Upstart Holdings, Inc. Common stock
$19.561.93B4.97M
chart-UPST
+2.14%-17.92%-27.53%2020-12-16NASDAQ
The SPAC and New Issue ETF
$21.608.10M1,536
chart-SPCK
-0.23%-0.39%-1.77%2020-12-15NASDAQ
Meiwu Technology Company Limited Ordinary Shares
$2.0754.50M12,412
chart-WNW
+1.47%-0.48%-39.47%2020-12-15NASDAQ
Apartment Investment and Management Company
$1.45211.51M709.96K
chart-AIV
+0.69%-16.18%-65.96%2020-12-15NYSE
First Trust International Developed Capital Strength ETF
$42.15206.51M18,754
chart-FICS
+0.21%+4.67%+4.55%2020-12-15NASDAQ
Oriental Culture Holding LTD Ordinary Shares
$1.643.17M10,249
chart-OCG
+0.93%+0.93%-30.72%2020-12-15NASDAQ
Distillate International Fundamental Stability & Value ETF
$35.8873.55M1,528
chart-DSTX
+0.36%+3.51%+4.50%2020-12-14NYSE
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
$13.54063,948
chart-ATHpD
+0.37%-9.19%-18.36%2020-12-14NYSE
Certara, Inc. Common Stock
$11.571.76B2.67M
chart-CERT
-2.77%+20.52%+141.54%2020-12-11NASDAQ
4D Molecular Therapeutics, Inc. Common Stock
$12.23675.64M813.80K
chart-FDMT
+0.95%-1.05%+17.03%2020-12-11NASDAQ
Vivos Therapeutics, Inc. Common Stock
$0.0981.97M721.72K
chart-VVOS
+2.40%-30.79%-86.32%2020-12-11NASDAQ
Offerpad Solutions Inc. Class A Common Stock
$1.789.15M12,386
chart-OPAD
-9.18%-30.20%-71.22%2020-12-11NASDAQ
Nanobiotix S.A. American Depositary Shares
$30.661.56B93,105
chart-NBTX
-4.95%+42.65%-41.09%2020-12-11NASDAQ
AbCellera Biologics Inc. Common Shares
$11.493.75B2.62M
chart-ABCL
-1.12%-8.88%+140.88%2020-12-11NASDAQ
Airbnb, Inc. Class A Common Stock
$186.78109.74B4.95M
chart-ABNB
+3.12%+12.80%+40.47%2020-12-10NASDAQ
Fusion Fuel Green PLC Class A Ordinary Shares
$1.209.02M3,856
chart-HTOO
+4.74%-36.84%-61.17%2020-12-10NASDAQ
Avantis Core Municipal Fixed Income ETF
$44.31172.81M7,988
chart-AVMU
-0.45%+2.29%-3.95%2020-12-10NYSE
Hydrofarm Holdings Group, Inc. Common Stock
$0.713.42M100.16K
chart-HYFM
-5.32%-8.97%-30.39%2020-12-10NASDAQ
DoorDash, Inc. Class A Common Stock
$171.5174.77B5.26M
chart-DASH
-0.62%-11.18%+15.05%2020-12-09NASDAQ
PubMatic, Inc. Class A Common Stock
$20.61944.74M1.95M
chart-PUBM
+8.36%+9.11%+117.41%2020-12-09NASDAQ
C3.ai, Inc.
$11.821.90B2.22M
chart-AI
-2.07%-1.58%+36.65%2020-12-09NYSE
Adasina Social Justice All Cap Global ETF
$22.61298.43M5,670
chart-JSTC
+0.04%-0.58%+3.99%2020-12-08NYSE
Abacus FCF Innovation Leaders ETF
$43.464.35M33
chart-ABOT
-0.34%-3.77%+16.88%2020-12-07NYSE
Abacus Flexible Bond Leaders ETF
$18.681.87M16
chart-ABXB
-0.05%+0.11%-4.11%2020-12-07NYSE
Inspire Growth ETF
$37.67160.10M12,785
chart-GLRY
-0.40%-0.55%-8.23%2020-12-07NYSE
Tao Synergies Inc. Common Stock
$2.1016.89M389.36K
chart-TAOX
-6.67%-42.93%-63.16%2020-12-07NASDAQ
Seer, Inc. Class A Common Stock
$1.5787.63M122.46K
chart-SEER
-1.26%-25.59%-11.30%2020-12-04NASDAQ
17 Education & Technology Group Inc. American Depositary Shares
$2.7026.15M6,705
chart-YQ
+3.85%-27.86%+12.50%2020-12-04NASDAQ
MicroSectors Gold Miners 3x Leveraged ETN
$71.3101.61M
chart-GDXU
-1.25%-29.17%-66.82%2020-12-03NYSE
MicroSectors Gold Miners -3x Inverse Leveraged ETN
$23.7601.68M
chart-GDXD
+0.98%+4.62%-22.05%2020-12-03NYSE
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
$15.8708,266
chart-VNOpN
-0.38%-5.34%-10.62%2020-12-03NYSE
Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
$14.79118.32M15,087
chart-SIGIP
+0.20%-2.70%-11.57%2020-12-02NASDAQ
Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF
$21.44128.21M23,321
chart-GTOQ
-0.11%-0.72%-4.13%2020-12-02NASDAQ
Osisko Gold Group Inc.
$2.26713.73M748.25K
chart-OGG
0.00%-16.30%0.00%2020-12-02NYSE
KraneShares Mount Lucas Managed Futures Index Strategy ETF
$29.92598.40M188.68K
chart-KMLM
+0.47%-4.50%+0.13%2020-12-01NYSE
VanEck Moody's Analytics IG Corporate Bond ETF
$20.3021.32M3,979
chart-MIG
-0.34%+0.03%-4.61%2020-12-01NYSE
Dimensional Emerging Core Equity Market ETF
$35.869.16B2.01M
chart-DFAE
-0.36%-7.77%-9.79%2020-12-01NYSE
VanEck Moody's Analytics BBB Corporate Bond ETF
$20.314.57M123
chart-MBBB
-0.17%+0.03%-4.87%2020-12-01NYSE
Ballast Small/Mid Cap ETF
$50.18166.85M8,330
chart-MGMT
-0.11%+2.16%+5.73%2020-11-30NYSE
TrueShares Structured Outcome (December) ETF
$43.0202,319
chart-DECZ
-0.88%-3.45%-0.08%2020-11-30NYSE
QuantumScape Corporation Class A Common Stock
$3.682.28B16.46M
chart-QS
-5.15%-10.68%-57.51%2020-11-27NASDAQ
Vision Marine Technologies Inc. Common Shares
$4.252.78M16,969
chart-VMAR
-15.51%-26.98%-95.27%2020-11-24NASDAQ
KraneShares Value Line Dynamic Dividend Equity Index ETF
$27.9940.58M1,192
chart-KVLE
-0.76%+0.18%+2.68%2020-11-23NYSE
Maravai LifeSciences Holdings, Inc. Class A Common Stock
$7.541.13B1.99M
chart-MRVI
-1.82%+15.47%+72.54%2020-11-20NASDAQ
Chord Energy Corporation Common Stock
$149.937.97B634.93K
chart-CHRD
+1.96%+2.33%+5.56%2020-11-20NASDAQ
Sotera Health Company Common Stock
$16.614.74B2.65M
chart-SHC
+1.90%-8.79%+7.30%2020-11-20NASDAQ
Telos Corporation Common Stock
$7.35540.47M1.76M
chart-TLS
-4.79%+68.97%+75.84%2020-11-19NASDAQ
Olema Oncology, Inc.
$7.56662.30M1.70M
chart-OLMA
+0.53%+7.69%-44.33%2020-11-19NASDAQ
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.94181.97M21,590
chart-YSG
-0.51%-19.83%-29.20%2020-11-19NYSE
Ucommune International Ltd Class A Ordinary Shares
$1.44976.25K5,382
chart-UK
+6.67%-26.88%-54.57%2020-11-18NASDAQ
MP Materials Corp.
$38.766.91B7.88M
chart-MP
+3.50%-8.65%-39.18%2020-11-18NYSE
GCM Grosvenor Inc. Class A Common Stock
$13.50826.93M297.53K
chart-GCMG
-0.22%+5.14%+24.20%2020-11-18NASDAQ
Dimensional US Core Equity Market ETF
$52.1912.88B406.56K
chart-DFAU
-0.32%-2.27%+2.41%2020-11-17NYSE
Dimensional International Core Equity Market ETF
$41.6418.25B1.72M
chart-DFAI
+0.17%+0.39%0.00%2020-11-17NYSE
Virtus Terranova U.S. Quality Momentum ETF
$44.92229.12M7,287
chart-JOET
-0.41%-2.19%+3.76%2020-11-17NYSE
Eos Energy Enterprises, Inc. Class A Common Stock
$1.91699.76M16.25M
chart-EOSE
+5.52%-17.67%-76.93%2020-11-17NASDAQ
Leatherback Long/Short Alternative Yield ETF
$27.7518.04M4,237
chart-LBAY
+1.22%+7.47%+3.97%2020-11-16NYSE
Concentrix Corporation Common Stock
$32.722.00B648.80K
chart-CNXC
+2.35%+21.36%+40.73%2020-11-16NASDAQ
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
$85.85725.40M162.23K
chart-BBSC
-0.05%+1.03%+1.73%2020-11-16NYSE
Alset Inc. Common Stock (TX)
$0.529120.58M11.41M
chart-AEI
+32.24%-25.54%-70.61%2020-11-13NASDAQ
Compass Therapeutics, Inc. Common Stock
$0.7738139.35M1.55M
chart-CMPX
-5.63%-9.71%-60.72%2020-11-13NASDAQ
Clough Hedged Equity ETF
$28.5451.94M36,387
chart-CBLS
-1.29%-9.62%-14.62%2020-11-12NYSE
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
$15.15011,512
chart-CFRpB
0.00%-2.32%-11.14%2020-11-12NYSE
Clough Select Equity ETF
$42.4944.61M867
chart-CBSE
-1.02%-9.66%-14.66%2020-11-12NYSE
iShares iBonds 2026 Term High Yield and Income ETF
$22.50600.75M334.97K
chart-IBHF
0.00%+0.02%-0.99%2020-11-10NYSE
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$9.93198.60M69,238
chart-BHFAN
-0.80%-7.54%-23.91%2020-11-10NASDAQ
Helus Pharma Inc.
$8.87648.13M975.62K
chart-HELP
+0.11%-15.52%+71.24%2020-11-10NASDAQ
Goldman Sachs Innovate Equity ETF
$79.15174.13M2,802
chart-GINN
-0.25%-2.79%+2.36%2020-11-09NYSE
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
$13.38059,249
chart-PSApO
-0.30%-2.34%-12.49%2020-11-09NYSE
Opus Genetics, Inc. Common Stock
$3.98384.68M747.35K
chart-IRD
-1.97%-6.13%-20.87%2020-11-06NASDAQ
DEFSEC Technologies Inc. Common Stock
$0.43482.36M98,603
chart-DFSC
-5.11%-47.30%-91.02%2020-11-03NASDAQ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
$48.0968.52M1,239
chart-DEMZ
-0.65%-2.58%+9.27%2020-11-02NASDAQ
Sanara MedTech Inc. Common Stock
$32.35297.23M24,981
chart-SMTI
-0.58%-7.94%+53.32%2020-11-02NASDAQ
Lufax Holding Ltd. American Depositary Shares, (each representing twenty (20) Ordinary Shares)
$7.21624.88M318.99K
chart-LU
+9.57%-21.64%-63.21%2020-10-30NYSE
TrueShares Structured Outcome (November) ETF
$46.752.56B84
chart-NOVZ
-0.52%-3.14%-0.15%2020-10-30NYSE
Bonk, Inc. Common Stock
$0.91257.25M45,009
chart-BNKK
-1.26%-29.26%-58.52%2020-10-30NASDAQ
Atea Pharmaceuticals, Inc. Common Stock
$4.30345.31M302.65K
chart-AVIR
+2.14%-13.65%-5.91%2020-10-30NASDAQ
Allegro MicroSystems, Inc. Common Stock
$30.135.62B1.30M
chart-ALGM
-4.98%-10.46%-34.46%2020-10-29NASDAQ
Damora Therapeutics, Inc. Ordinary Shares
$21.601.34B475.27K
chart-DMRA
-2.04%+16.38%-10.60%2020-10-29NASDAQ
Advantage Solutions Inc. Class A Common Stock
$30.51389.59M64,162
chart-ADV
-2.90%-1.74%-12.70%2020-10-29NASDAQ
California Resources Corporation
$48.314.26B431.33K
chart-CRC
+0.90%-10.90%-18.56%2020-10-28NYSE
American Conservative Values ETF
$54.32152.10M2,938
chart-ACVF
-0.60%-2.15%+3.29%2020-10-28NYSE
Root, Inc. Class A Common Stock
$43.87666.48M219.63K
chart-ROOT
+0.55%-10.01%-23.14%2020-10-28NASDAQ
MediaAlpha, Inc.
$14.71870.89M558.79K
chart-MAX
-0.68%+40.50%+73.67%2020-10-28NYSE
Biodesix, Inc. Common Stock
$9.88109.55M386.12K
chart-BDSX
+0.92%-60.48%-32.51%2020-10-28NASDAQ
Global X Funds Global X ClimateTech ETF
$49.7520.89M301
chart-CTEC
-1.20%-11.18%-31.41%2020-10-27NASDAQ
Highlander Silver Corp.
$3.99812.06M409.78K
chart-HSLV
-6.12%-19.88%-38.33%2020-10-27NYSE
Global X Funds Global X Data Center & Digital Infrastructure ETF
$25.371.88B735.50K
chart-DTCR
-1.09%-7.17%-17.47%2020-10-27NASDAQ
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
$15.170164.08K
chart-BACpO
-1.04%-4.23%-13.22%2020-10-27NYSE
iShares US Small Cap Value Factor ETF
$42.41161.15M14,139
chart-SVAL
+0.07%-0.50%+8.99%2020-10-27NYSE
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
$14.42014,317
chart-OPPpA
+0.35%-1.40%-14.01%2020-10-27NYSE
LeaderShares AlphaFactor Tactical Focused ETF
$48.9269.72M4,296
chart-LSAT
+0.29%+6.93%+15.74%2020-10-26NYSE
Foghorn Therapeutics Inc. Common Stock
$2.07124.12M534.21K
chart-FHTX
+0.98%+11.89%-50.36%2020-10-23NASDAQ
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$16.25130.00M11,351
chart-FULTP
-0.12%-1.99%-11.64%2020-10-22NASDAQ
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
$16.220210.11K
chart-WFCpA
-0.98%-2.64%-13.31%2020-10-21NYSE
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock
$13.21086,747
chart-USBpQ
-0.83%-4.28%-12.40%2020-10-20NYSE
Rareview Dynamic Fixed Income ETF
$21.3570.44M53,358
chart-RDFI
+0.07%-0.26%-9.48%2020-10-20NYSE
Rareview Tax Advantaged Income ETF
$19.3916.00M1,965
chart-RTAI
-0.01%+3.28%-8.66%2020-10-20NYSE
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$19.12113.88M8,612
chart-LANDO
-0.16%-3.48%-8.65%2020-10-19NASDAQ
FT Vest U.S. Equity Buffer ETF - October
$54.281.28B9,458
chart-FOCT
-0.19%-0.61%+5.08%2020-10-16NYSE
Aligos Therapeutics, Inc. Common Stock
$2.1013.12M57,126
chart-ALGS
+6.06%-61.89%-68.52%2020-10-16NASDAQ
Tarsus Pharmaceuticals, Inc. Common Stock
$80.283.96B719.29K
chart-TARS
+4.41%+13.36%+24.16%2020-10-16NASDAQ
Janus Henderson AAA CLO ETF
$50.5732.59B4.57M
chart-JAAA
+0.04%+0.04%-0.12%2020-10-16NYSE
Praxis Precision Medicines, Inc. Common Stock
$328.139.17B350.89K
chart-PRAX
+1.04%+34.84%-5.39%2020-10-16NASDAQ
FT Vest U.S. Equity Deep Buffer ETF - October
$48.00427.16M53,548
chart-DOCT
-0.17%-0.50%+3.96%2020-10-16NYSE
Eastern Bankshares, Inc. Common Stock
$22.885.14B1.24M
chart-EBC
+0.53%+9.16%+18.30%2020-10-15NASDAQ
CuriosityStream Inc. Class A Common Stock
$3.13185.73M1.97M
chart-CURI
+9.44%+13.00%+6.10%2020-10-15NASDAQ
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$11.213.27B743.98K
chart-MNSO
+2.47%+13.00%-24.66%2020-10-15NYSE
Array Technologies, Inc. Common Stock
$4.84746.66M8.64M
chart-ARRY
+0.83%+35.57%-44.94%2020-10-15NASDAQ
Avantis Short-Term Fixed Income ETF
$45.61633.98M76,766
chart-AVSF
+0.07%+0.06%-2.11%2020-10-14NYSE
Invesco NASDAQ Next Gen 100 ETF
$43.191.16B102.56K
chart-QQQJ
-0.67%-2.64%+2.78%2020-10-13NASDAQ
Invesco NASDAQ 100 ETF
$279.97105.20B3.63M
chart-QQQM
-1.21%-8.55%-4.82%2020-10-13NASDAQ
Avantis Core Fixed Income ETF
$39.612.06B267.62K
chart-AVIG
-0.11%+0.25%-4.20%2020-10-13NYSE
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$0.9950.61M1,668
chart-IH
-1.98%-16.81%-40.91%2020-10-09NYSE
Franklin BSP Realty Trust, Inc.
$6.15465.39M1.11M
chart-FBRT
-0.32%-0.32%-31.82%2020-10-09NYSE
Shattuck Labs, Inc. Common Stock
$4.65473.57M775.90K
chart-STTK
-3.33%-15.30%-31.11%2020-10-09NASDAQ
MSC Income Fund, Inc.
$12.44561.20M145.04K
chart-MSIF
0.00%+5.16%+1.88%2020-10-09NYSE
Spruce Biosciences, Inc. Common Stock
$43.31124.47M38,864
chart-SPRB
+0.98%+7.34%-24.74%2020-10-09NASDAQ
Elutia Inc. Class A Common Stock
$0.8236.41M50,440
chart-ELUT
-6.69%+6.05%-21.90%2020-10-08NASDAQ
Presidio Property Trust, Inc. Class A Common Stock
$0.811.16M8,001
chart-SQFT
-4.71%-4.02%-72.35%2020-10-07NASDAQ
iShares BB Rated Corporate Bond ETF
$45.16368.05M32,207
chart-HYBB
-0.03%+0.04%-3.06%2020-10-06NYSE
iShares ESG Advanced MSCI EM ETF
$53.16159.47M3,087
chart-EMXF
-0.04%-6.03%-5.41%2020-10-06NASDAQ
C4 Therapeutics, Inc.
$2.76362.44M2.54M
chart-CCCC
-0.36%-0.72%-25.00%2020-10-02NASDAQ
Immunome, Inc.
$18.772.22B951.07K
chart-IMNM
+0.37%+6.77%-15.45%2020-10-02NASDAQ
Academy Sports and Outdoors, Inc.
$67.594.16B800.38K
chart-ASO
+0.45%+23.11%+35.26%2020-10-02NASDAQ
ClearShares Piton Intermediate Fixed Income ETF
$91.3895.95M1,741
chart-PIFI
-0.04%+0.31%-2.94%2020-10-01NYSE
Hyliion Holdings Corp.
$2.47441.94M2.89M
chart-HYLN
-8.18%-32.33%-31.20%2020-10-01NYSE
Pulmonx Corporation Common Stock
$2.86124.55M695.08K
chart-LUNG
-4.67%+62.50%+115.04%2020-10-01NASDAQ
Lixiang Education Holding Co., Ltd. American Depositary Shares
$1.292.47M15,778
chart-LXEH
-0.77%-20.86%+20.56%2020-10-01NASDAQ
Mission Produce, Inc. Common Stock
$11.831.04B375.12K
chart-AVO
+2.51%+0.17%-5.06%2020-10-01NASDAQ
AllianzIM U.S. Equity Buffer20 Oct ETF
$41.89442.99M31,962
chart-OCTW
-0.26%-1.09%+3.43%2020-09-30NYSE
Asana, Inc. Class A Common Stock
$9.712.22B2.54M
chart-ASAN
+0.41%-1.52%+70.05%2020-09-30NYSE
AllianzIM U.S. Equity Buffer10 Oct ETF
$48.17122.83M5,379
chart-OCTT
-0.23%-1.85%+4.77%2020-09-30NYSE
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.51836.58M417.29K
chart-YALA
+0.73%-2.65%-18.13%2020-09-30NYSE
Palantir Technologies Inc. Class A Common Stock
$167.99404.77B15.11M
chart-PLTR
-2.09%-19.49%+29.17%2020-09-30NASDAQ
TrueShares Structured Outcome (October) ETF
$45.660169
chart-OCTZ
-0.55%-2.91%+0.38%2020-09-30NYSE
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
$13.35023,547
chart-PSApN
-0.74%-2.98%-12.29%2020-09-29NYSE
iShares Health Innovation Active ETF
$36.3214.53M2,484
chart-BMED
-0.34%+7.14%+30.39%2020-09-29NYSE
LHA Market State Tactical Beta ETF
$42.07190.38M8,042
chart-MSTB
-0.21%-5.67%-2.21%2020-09-29NYSE
Greenwich LifeSciences, Inc.
$14.94219.29M73,710
chart-GLSI
-2.23%-3.61%-40.95%2020-09-25NASDAQ
CalciMedica, Inc. Common Stock
$1.218.34M30,708
chart-CALC
-0.82%+8.04%-64.92%2020-09-25NASDAQ
Prelude Therapeutics Incorporated
$3.45275.32M262.09K
chart-PRLD
-1.99%-3.09%-25.97%2020-09-25NASDAQ
PMV Pharmaceuticals, Inc
$1.2795.93M290.75K
chart-PMVP
+4.96%-5.93%-1.55%2020-09-25NASDAQ
BlackRock Capital Allocation Term Trust
$12.951.39B454.67K
chart-BCAT
-1.89%-5.20%-17.62%2020-09-25NYSE
Amesite Inc.
$0.4753.11M21,617
chart-AMST
-0.77%-44.12%-42.84%2020-09-25NASDAQ
Taysha Gene Therapies, Inc. Common Stock
$4.101.34B2.47M
chart-TSHA
-2.61%+14.53%-38.53%2020-09-24NASDAQ
Vontier Corporation
$43.645.80B1.52M
chart-VNT
+1.07%+34.40%+50.38%2020-09-24NYSE
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
$99.194.00B277.75K
chart-BILS
+0.04%+0.01%-0.06%2020-09-24NYSE
Cambria Global Real Estate ETF
$25.6953.31M1,022
chart-BLDG
+0.66%+3.01%-1.04%2020-09-23NYSE
Laird Superfood, Inc.
$2.5228.21M124.44K
chart-LSF
-7.35%-9.35%-16.00%2020-09-23NYSE
Corsair Gaming, Inc. Common Stock
$11.781.29B1.03M
chart-CRSR
-4.07%-17.74%+58.76%2020-09-23NASDAQ
Bentley Systems, Incorporated Class B Common Stock
$44.3313.41B1.44M
chart-BSY
+0.32%+26.44%+41.86%2020-09-23NASDAQ
GoodRx Holdings, Inc. Class A Common Stock
$3.561.21B788.26K
chart-GDRX
+1.42%+3.19%+36.40%2020-09-23NASDAQ
iShares 25+ Year Treasury STRIPS Bond ETF
$32.11353.61M120.85K
chart-GOVZ
-0.96%+2.52%-8.96%2020-09-22NYSE
iShares ESG Select Screened S&P Mid-Cap ETF
$49.82420.97M14,043
chart-XJH
-0.08%+0.83%+1.34%2020-09-22NYSE
Vanguard ESG U.S. Corporate Bond ETF
$59.721.22B152.14K
chart-VCEB
-0.10%+0.05%-4.63%2020-09-22NYSE
iShares ESG Select Screened S&P 500 ETF
$57.36880.47M22,251
chart-XVV
-0.43%-3.21%+1.11%2020-09-22NYSE
iShares ESG Select Screened S&P Small-Cap ETF
$49.76213.98M6,628
chart-XJR
+0.02%+2.35%+4.50%2020-09-22NYSE
LENSAR, Inc. Common Stock
$5.0061.47M46,824
chart-LNSR
+6.38%-20.26%-13.34%2020-09-21NASDAQ
Unity Software Inc.
$52.8123.44B12.15M
chart-U
+5.24%+13.25%+96.39%2020-09-18NYSE
LeonaBio, Inc. Common Stock
$3.4732.69M19,705
chart-LONA
-6.97%-46.03%-66.38%2020-09-18NASDAQ
Global X S&P 500 Covered Call & Growth ETF
$29.2072.72M53,117
chart-XYLG
-0.30%-2.53%+1.91%2020-09-18NYSE
FT Vest U.S. Equity Deep Buffer ETF - September
$48.68428.38M38,887
chart-DSEP
-0.18%-1.50%+3.86%2020-09-18NYSE
Global X Nasdaq 100 Covered Call & Growth ETF
$28.44182.86M71,042
chart-QYLG
-1.06%-7.09%-4.23%2020-09-18NASDAQ
COMPASS Pathways Plc American Depository Shares
$9.011.28B2.62M
chart-CMPS
-1.21%-19.12%-17.79%2020-09-18NASDAQ
FT Vest U.S. Equity Buffer ETF - September
$56.871.43B29,081
chart-FSEP
-0.14%-1.76%+4.66%2020-09-18NYSE