Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 407 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.44 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Aditxt Inc (ADTX) is the top performer today, up +35.63% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
168.53
|
401.68B |
36.19M |
-1.42% |
-12.85% |
+9.78% |
|
|
Doordash Inc
|
205.67
|
88.64B |
5.44M |
+0.17% |
-12.20% |
-14.01% |
|
|
Airbnb Inc
|
130.73
|
79.27B |
4.47M |
+0.05% |
-3.36% |
-6.18% |
|
|
Snowflake Inc
|
206.21
|
70.57B |
3.77M |
-1.98% |
-7.30% |
-4.92% |
|
|
Rocket Companies Inc
|
22.05
|
62.09B |
27.88M |
-5.12% |
+15.57% |
+57.61% |
|
|
Rocket Lab Corp
|
89.16
|
47.63B |
29.12M |
-7.41% |
+26.43% |
+73.50% |
|
|
Carrier Global Corp
|
55.21
|
46.50B |
7.72M |
-1.74% |
+2.68% |
-27.95% |
|
|
Otis Worldwide Corp
|
88.14
|
34.35B |
5.01M |
-2.24% |
+1.24% |
-11.36% |
|
|
Sofi Technologies Inc
|
25.49
|
32.21B |
36.71M |
-2.45% |
-6.42% |
+16.87% |
|
|
Revolution Medicines Inc
|
116.22
|
22.47B |
5.28M |
-3.38% |
+47.52% |
+203.45% |
|
|
Ke Holdings Inc Adr
|
17.61
|
19.76B |
7.39M |
+1.03% |
+10.06% |
-6.28% |
|
|
Xpeng Inc Adr
|
20.00
|
19.08B |
5.99M |
-3.15% |
+0.70% |
+9.23% |
|
|
Grab Holdings Limited
|
4.51
|
18.43B |
69.31M |
+2.97% |
-8.52% |
-15.54% |
|
|
Unity Software Inc
|
41.54
|
17.78B |
8.76M |
+1.44% |
-10.51% |
+13.03% |
|
|
Royalty Pharma Plc
|
39.09
|
16.70B |
3.69M |
-1.16% |
+1.27% |
+9.83% |
|
|
Roivant Sciences Ltd
|
22.98
|
15.98B |
4.19M |
-0.65% |
+2.54% |
+100.87% |
|
|
Li Auto Inc Adr
|
15.73
|
15.94B |
3.51M |
-2.84% |
-7.47% |
-50.53% |
|
|
Warner Music Group Corp
|
29.90
|
15.62B |
1.63M |
-2.26% |
+1.87% |
-4.23% |
|
|
Gfl Environmental Inc
|
42.36
|
14.74B |
1.32M |
-0.49% |
-1.67% |
-10.75% |
|
|
Joby Aviation Inc
|
14.72
|
13.42B |
23.82M |
-4.60% |
+3.52% |
-17.21% |
|
|
Mp Materials Corporation
|
68.38
|
12.12B |
11.62M |
-0.87% |
+26.70% |
+8.16% |
|
|
Bentley Systems Inc
|
38.11
|
11.57B |
2.10M |
-2.63% |
-4.13% |
-34.08% |
|
|
Avidity Biosciences Inc
|
72.47
|
10.92B |
1.16M |
-0.06% |
+0.18% |
+114.66% |
|
|
Blue Owl Capital Inc
|
15.35
|
10.20B |
16.90M |
-3.64% |
-0.26% |
-25.52% |
|
|
D Wave Quantum Inc
|
27.04
|
9.79B |
51.04M |
-6.21% |
+0.82% |
+43.14% |
|
|
Praxis Precision Medicines Inc
|
324.08
|
8.99B |
576.91K |
+2.15% |
+18.75% |
+501.82% |
|
|
Albertsons Companies Inc
|
17.14
|
8.81B |
7.96M |
-1.04% |
-1.66% |
-16.27% |
|
|
Cipher Mining Inc
|
17.92
|
7.08B |
27.87M |
-4.68% |
+10.55% |
+181.76% |
|
|
Brookfield Renewable Corp
|
38.53
|
6.92B |
907.02K |
-2.43% |
+1.05% |
+6.00% |
|
|
Jfrog Ltd
|
55.90
|
6.61B |
1.24M |
-1.74% |
-16.33% |
+32.31% |
|
|
Mirion Technologies Inc
|
26.26
|
6.42B |
1.91M |
-2.49% |
+11.51% |
+20.62% |
|
|
Archer Aviation Inc
|
8.65
|
6.35B |
44.79M |
-2.37% |
+6.00% |
-34.91% |
|
|
Vaxcyte Inc
|
47.52
|
6.22B |
1.28M |
+2.00% |
+2.37% |
+31.23% |
|
|
Quantumscape Corp
|
10.23
|
6.15B |
15.86M |
-3.03% |
-10.50% |
-30.12% |
|
|
Allegro Microsystems Inc
|
32.97
|
6.10B |
3.02M |
-1.14% |
+23.48% |
-9.97% |
|
|
Opendoor Technologies Inc
|
6.39
|
6.09B |
49.04M |
-4.20% |
+0.47% |
+184.00% |
|
|
Stepstone Group Inc
|
74.01
|
5.86B |
506.92K |
-2.96% |
+16.40% |
+17.83% |
|
|
Lemonade Inc
|
78.24
|
5.85B |
1.36M |
-1.47% |
-5.29% |
+85.71% |
|
|
Miniso Group Holding Ltd Adr
|
19.08
|
5.79B |
636.94K |
-1.09% |
-2.70% |
+7.19% |
|
|
Eos Energy Enterprises Inc
|
17.32
|
5.61B |
27.71M |
-0.74% |
+32.52% |
+195.06% |
|
|
Kymera Therapeutics Inc
|
68.14
|
5.45B |
1.02M |
-2.01% |
-18.87% |
+47.55% |
|
|
Nuscale Power Corporation
|
19.00
|
5.37B |
27.78M |
-5.89% |
+18.23% |
-62.19% |
|
|
Vontier Corporation
|
36.67
|
5.32B |
1.21M |
-3.19% |
-3.14% |
-4.60% |
|
|
Sotera Health Co
|
18.69
|
5.31B |
1.39M |
-2.55% |
+8.85% |
+68.99% |
|
|
Brookfield Infrastructure Corp
|
44.49
|
5.30B |
841.24K |
-2.41% |
-3.41% |
+7.28% |
|
|
Chord Energy Corp
|
91.92
|
5.23B |
892.37K |
-0.41% |
+1.95% |
-13.61% |
|
|
Reynolds Consumer Products Inc
|
24.14
|
5.08B |
693.79K |
+0.88% |
+1.39% |
+11.09% |
|
|
Super Group Sghc Limited
|
9.67
|
4.89B |
2.72M |
-2.72% |
-18.67% |
-17.00% |
|
|
Upstart Holdings Inc
|
44.61
|
4.34B |
3.55M |
-7.29% |
-6.26% |
-43.07% |
|
|
Legend Biotech Corp Adr
|
23.42
|
4.33B |
4.84M |
+5.78% |
+6.84% |
-43.69% |
|
|
Eastern Bankshares Inc
|
19.16
|
4.31B |
1.56M |
-1.08% |
+1.97% |
+19.64% |
|
|
Shift 4 Payments Inc
|
62.04
|
4.27B |
1.58M |
-3.68% |
-3.17% |
-41.78% |
|
|
California Resources Corporation
|
47.40
|
4.23B |
1.25M |
-1.13% |
+8.72% |
-7.53% |
|
|
Cellebrite Di Ltd
|
16.38
|
4.00B |
1.51M |
-3.65% |
-14.73% |
+13.91% |
|
|
Global Business Travel Group Inc
|
7.39
|
3.87B |
984.07K |
-2.89% |
-5.74% |
+16.93% |
|
|
Academy Sports And Outdoors Inc
|
56.26
|
3.75B |
1.19M |
-4.01% |
+4.77% |
+3.95% |
|
|
Broadstone Net Lease Inc
|
18.68
|
3.53B |
1.18M |
-0.16% |
+6.62% |
+18.45% |
|
|
Sphere Entertainment Co
|
95.32
|
3.37B |
892.98K |
-1.08% |
+2.23% |
+106.54% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.34
|
3.35B |
1.07M |
-4.71% |
+0.27% |
-28.72% |
|
|
Arcutis Biotherapeutics Inc
|
25.87
|
3.17B |
994.67K |
+0.08% |
-7.64% |
+76.35% |
|
|
Lucid Group Inc
|
9.73
|
3.15B |
10.32M |
-3.85% |
-17.68% |
-67.99% |
|
|
Beam Therapeutics Inc
|
30.96
|
3.14B |
1.60M |
-0.82% |
+16.54% |
+49.23% |
|
|
Vertex Inc
|
19.00
|
3.03B |
1.59M |
-1.55% |
-5.09% |
-45.87% |
|
|
Tarsus Pharmaceuticals Inc
|
70.93
|
3.01B |
733.74K |
-0.30% |
-12.86% |
+64.00% |
|
|
Tmc The Metals Company Inc
|
7.21
|
2.98B |
6.86M |
-0.41% |
-8.62% |
-5.63% |
|
|
Genedx Holdings Corp
|
99.68
|
2.88B |
1.13M |
-7.77% |
-29.02% |
+28.01% |
|
|
Disc Medicine Inc
|
74.00
|
2.79B |
469.87K |
+4.33% |
-7.55% |
+28.09% |
|
|
Madison Square Garden Entertainment Corp
|
58.65
|
2.77B |
469.39K |
-1.40% |
+11.46% |
+45.64% |
|
|
Dyne Therapeutics Inc
|
16.58
|
2.73B |
2.07M |
-0.75% |
-16.47% |
+83.81% |
|
|
Ncino Inc
|
23.01
|
2.64B |
2.01M |
-5.11% |
-10.40% |
-24.83% |
|
|
Immunome Inc
|
23.88
|
2.63B |
2.03M |
+6.56% |
+11.38% |
+125.71% |
|
|
Asana Inc
|
10.75
|
2.55B |
4.15M |
-1.65% |
-25.76% |
-28.38% |
|
|
Concentrix Corp
|
40.11
|
2.48B |
1.07M |
-7.05% |
-3.60% |
-31.24% |
|
|
Ardagh Metal Packaging S A
|
4.12
|
2.46B |
778.06K |
-5.72% |
+1.48% |
-9.85% |
|
|
Genius Sports Limited
|
9.72
|
2.32B |
3.87M |
-1.72% |
-10.00% |
-14.51% |
|
|
Lufax Holding Ltd Adr
|
2.58
|
2.24B |
1.75M |
-1.53% |
-3.37% |
-6.86% |
|
|
Olema Pharmaceuticals Inc
|
26.72
|
2.14B |
844.87K |
-1.55% |
-4.33% |
+505.90% |
|
|
Nextnav Inc
|
15.55
|
2.10B |
1.17M |
-0.96% |
-7.39% |
+7.91% |
|
|
Harmony Biosciences Holdings Inc
|
35.91
|
2.07B |
719.86K |
-0.86% |
-5.03% |
+2.02% |
|
|
Purecycle Technologies Inc
|
11.45
|
2.06B |
4.12M |
-2.64% |
+28.94% |
-32.33% |
|
|
Nuvation Bio Inc
|
6.01
|
2.06B |
10.41M |
+2.74% |
-36.33% |
+161.30% |
|
|
Hillman Solutions Corp
|
9.67
|
1.91B |
657.59K |
-2.81% |
+8.90% |
+23.66% |
|
|
Payoneer Global Inc
|
5.34
|
1.90B |
4.07M |
-0.93% |
-7.93% |
-21.59% |
|
|
Nurix Therapeutics Inc
|
18.24
|
1.85B |
1.64M |
-5.05% |
-1.51% |
+62.71% |
|
|
Rush Street Interactive Inc
|
18.83
|
1.84B |
1.67M |
-2.44% |
-3.44% |
+29.77% |
|
|
C 3 Ai Inc
|
12.49
|
1.76B |
6.33M |
-4.22% |
-13.50% |
-56.50% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
3.07M |
-0.15% |
+0.00% |
+60.10% |
|
|
Tango Therapeutics Inc
|
12.51
|
1.68B |
4.16M |
-3.84% |
+46.83% |
+84.79% |
|
|
Enliven Therapeutics Inc
|
27.05
|
1.61B |
1.01M |
+1.27% |
+60.34% |
+19.37% |
|
|
Netstreit Corp
|
18.62
|
1.56B |
1.89M |
+0.92% |
+6.64% |
+5.92% |
|
|
Uwm Holdings Corporation
|
5.77
|
1.55B |
22.31M |
-5.41% |
+18.48% |
+36.08% |
|
|
Alvotech
|
4.96
|
1.55B |
250.55K |
+0.81% |
+1.22% |
-42.53% |
|
|
Certara Inc
|
9.49
|
1.51B |
1.22M |
-0.21% |
+4.63% |
-6.04% |
|
|
Blackrock Capital Allocation Term Trust
|
14.37
|
1.51B |
871.34K |
-2.91% |
-0.55% |
-4.45% |
|
|
Array Technologies Inc
|
9.84
|
1.50B |
7.39M |
+2.39% |
+3.69% |
+38.59% |
|
|
Ouster Inc
|
24.50
|
1.47B |
2.33M |
-7.06% |
+10.21% |
-20.07% |
|
|
Perella Weinberg Partners
|
21.60
|
1.44B |
1.24M |
-1.10% |
+24.14% |
+9.37% |
|
|
Okeanis Eco Tankers Corp
|
38.90
|
1.38B |
306.52K |
-1.67% |
+14.68% |
+68.40% |
|
|
Clover Health Investments Corp
|
2.59
|
1.34B |
5.05M |
+1.97% |
+0.39% |
-11.90% |
|
|
Relay Therapeutics Inc
|
7.41
|
1.28B |
3.50M |
+0.82% |
-11.79% |
+111.71% |
|
|
Taysha Gene Therapies Inc
|
4.64
|
1.27B |
3.37M |
+1.75% |
-15.48% |
+80.54% |
|
|
Pharming Group N V Adr
|
17.92
|
1.25B |
37,783 |
-2.82% |
+7.82% |
+74.77% |
|
|
Abcellera Biologics Inc
|
4.16
|
1.25B |
3.86M |
+0.97% |
+15.56% |
-7.14% |
|
|
Inventiva Adr
|
6.43
|
1.23B |
791.15K |
-1.23% |
+52.73% |
+89.68% |
|
|
Vital Farms Inc
|
27.46
|
1.23B |
4.07M |
-6.12% |
-17.74% |
-26.58% |
|
|
Schrodinger Inc
|
16.32
|
1.20B |
1.20M |
-2.80% |
-7.59% |
-23.92% |
|
|
Aeva Technologies Inc
|
19.74
|
1.19B |
3.47M |
+2.07% |
+38.14% |
-38.75% |
|
|
Taboola Com Ltd
|
4.09
|
1.18B |
1.74M |
-2.15% |
+2.00% |
+15.54% |
|
|
Moonlake Immunotherapeutics
|
16.33
|
1.16B |
2.12M |
-2.57% |
+21.96% |
-69.24% |
|
|
Oric Pharmaceuticals Inc
|
11.62
|
1.13B |
1.82M |
-4.13% |
+44.53% |
+5.54% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.44
|
1.07B |
226.28K |
-0.36% |
+0.99% |
-0.87% |
|
|
New Found Gold Corp
|
3.13
|
1.07B |
3.04M |
+6.46% |
+13.00% |
+99.36% |
|
|
Evolv Technologies Holdings Inc
|
6.08
|
1.06B |
2.37M |
-2.56% |
-15.67% |
+4.29% |
|
|
Root Inc
|
68.41
|
1.06B |
247.77K |
-2.51% |
-7.40% |
-47.91% |
|
|
Inhibrx Biosciences Inc
|
72.90
|
1.06B |
233.61K |
+0.87% |
-15.36% |
+198.16% |
|
|
Butterfly Network Inc
|
4.13
|
1.04B |
5.49M |
-0.72% |
+16.01% |
+120.86% |
|
|
Yalla Group Limited Adr
|
6.58
|
1.04B |
483.92K |
-1.64% |
-6.67% |
-11.20% |
|
|
Ars Pharmaceuticals Inc
|
10.45
|
1.03B |
1.20M |
-1.69% |
-0.38% |
-41.69% |
|
|
Nanobiotix Adr
|
20.99
|
1.02B |
8,356 |
+0.00% |
-5.15% |
+296.04% |
|
|
Blackrock Health Sciences Term Trust
|
15.24
|
952.52M |
288.52K |
-0.78% |
+0.40% |
+7.40% |
|
|
Annexon Inc
|
6.16
|
918.18M |
1.95M |
+1.48% |
+19.15% |
+165.52% |
|
|
Mission Produce Inc
|
12.55
|
889.03M |
1.22M |
+0.88% |
-4.92% |
+3.98% |
|
|
Goodrx Holdings Inc
|
2.60
|
882.53M |
1.88M |
-2.99% |
-6.14% |
-44.44% |
|
|
Porch Group Inc
|
7.89
|
831.38M |
2.63M |
-6.96% |
-11.74% |
-41.47% |
|
|
Alight Inc
|
1.53
|
799.85M |
12.11M |
-2.55% |
-21.13% |
-72.08% |
|
|
The Real Brokerage Inc
|
3.57
|
756.13M |
1.24M |
-5.31% |
-7.75% |
-7.03% |
|
|
Montrose Environmental Group Inc
|
21.12
|
746.33M |
310.55K |
-3.25% |
-19.17% |
-3.74% |
|
|
Velocity Financial Inc
|
19.15
|
744.94M |
207.75K |
-1.54% |
-1.95% |
+9.68% |
|
|
Doubleline Yield Opportunities Fund
|
14.67
|
712.07M |
217.66K |
-0.27% |
+1.10% |
-3.30% |
|
|
Compass Pathways Plc Adr
|
7.31
|
701.88M |
1.30M |
-0.54% |
+14.76% |
+70.00% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.96
|
694.43M |
196.96K |
+0.09% |
-0.86% |
+4.08% |
|
|
Wheels Up Experience Inc
|
0.9304
|
671.48M |
3.98M |
-5.44% |
+40.78% |
-35.83% |
|
|
Mediaalpha Inc
|
11.24
|
639.20M |
412.32K |
-1.58% |
-12.19% |
+9.34% |
|
|
Talkspace Inc
|
3.77
|
624.52M |
993.74K |
-4.80% |
+6.20% |
+52.02% |
|
|
Uranium Royalty Corp
|
4.49
|
621.20M |
3.72M |
+1.58% |
+17.54% |
+71.37% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.26
|
611.81M |
161.42K |
-0.39% |
+2.81% |
+3.95% |
|
|
Granite Ridge Resources Inc
|
4.44
|
582.76M |
491.92K |
+0.23% |
-4.31% |
-17.63% |
|
|
Corsair Gaming Inc
|
5.43
|
578.70M |
1.32M |
-4.74% |
-11.56% |
-41.49% |
|
|
Vertical Aerospace Ltd
|
5.74
|
572.78M |
1.61M |
-5.12% |
+3.24% |
-17.65% |
|
|
Keros Therapeutics Inc
|
18.43
|
561.49M |
264.58K |
-2.28% |
-9.03% |
+34.04% |
|
|
Docebo Inc
|
19.01
|
546.25M |
150.69K |
-3.45% |
-13.00% |
-36.89% |
|
|
Maravai Lifesciences Holdings Inc
|
3.75
|
543.84M |
1.18M |
-4.34% |
+9.33% |
+54.32% |
|
|
Crescent Capital Bdc Inc
|
14.42
|
533.43M |
242.69K |
-0.76% |
-1.57% |
-0.48% |
|
|
Getty Images Holdings Inc
|
1.26
|
523.98M |
1.08M |
-3.08% |
+0.00% |
-26.74% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.08
|
517.76M |
102.75K |
-0.56% |
+0.57% |
-5.25% |
|
|
Ibex Ltd
|
37.20
|
500.98M |
94,636 |
-2.26% |
-2.13% |
+25.55% |
|
|
Livewire Group Inc
|
2.40
|
489.57M |
111.68K |
-12.09% |
-49.90% |
-37.82% |
|
|
Holley Inc
|
4.06
|
484.83M |
964.04K |
-1.69% |
-2.87% |
+82.88% |
|
|
Puretech Health Plc Adr
|
18.14
|
438.29M |
10,237 |
-5.61% |
+6.50% |
-7.79% |
|
|
Adc Therapeutics Sa
|
3.52
|
436.05M |
357.71K |
-2.76% |
-5.63% |
+16.17% |
|
|
4 D Molecular Therapeutics Inc
|
7.62
|
435.37M |
631.88K |
+0.93% |
-12.21% |
+80.57% |
|
|
Evgo Inc
|
3.06
|
413.66M |
4.67M |
-0.33% |
+0.33% |
-18.83% |
|
|
Yatsen Holding Ltd Adr
|
4.39
|
412.68M |
104.63K |
+4.28% |
+1.15% |
-56.49% |
|
|
Bakkt Holdings Inc
|
16.16
|
412.31M |
3.14M |
-24.52% |
+53.03% |
-29.03% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.44
|
405.63M |
63,828 |
-0.36% |
+0.43% |
-1.44% |
|
|
Agora Inc Adr
|
4.50
|
404.21M |
620.31K |
+0.67% |
+14.21% |
+12.78% |
|
|
Telos Corp
|
5.40
|
398.27M |
622.47K |
-4.59% |
-0.18% |
+89.47% |
|
|
Vasta Platform Ltd
|
4.94
|
397.21M |
2,500 |
-0.60% |
-0.80% |
+19.76% |
|
|
Paysafe Limited
|
6.91
|
397.07M |
517.15K |
-3.49% |
-13.95% |
-49.75% |
|
|
Spire Global Inc
|
11.81
|
390.91M |
1.08M |
-2.48% |
+49.87% |
-3.67% |
|
|
Owlet Inc
|
13.40
|
369.58M |
286.31K |
-2.47% |
-4.63% |
+67.08% |
|
|
Pubmatic Inc
|
7.535
|
349.74M |
557.69K |
-0.99% |
-14.67% |
-39.67% |
|
|
Vox Royalty Corp
|
5.02
|
342.71M |
794.82K |
+1.01% |
-3.09% |
+56.87% |
|
|
Oncology Institute Inc
|
3.44
|
338.43M |
1.23M |
+2.69% |
-1.71% |
-1.71% |
|
|
Burning Rock Biotech Ltd Adr
|
30.52
|
328.60M |
11,346 |
-4.65% |
+40.65% |
+549.36% |
|
|
Foghorn Therapeutics Inc
|
5.57
|
326.30M |
248.96K |
-7.48% |
+6.30% |
-9.14% |
|
|
Sky Harbour Group Corporation
|
9.44
|
321.90M |
125.51K |
+0.85% |
+10.41% |
-6.81% |
|
|
Greenwich Lifesciences Inc
|
21.29
|
294.96M |
666.56K |
-14.43% |
+63.64% |
+83.69% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.98
|
292.62M |
365.54K |
-5.03% |
+22.89% |
-38.72% |
|
|
Gdev Inc
|
15.49
|
280.84M |
2,510 |
-6.58% |
-9.10% |
-2.46% |
|
|
Shattuck Labs Inc
|
4.34
|
274.63M |
525.62K |
-6.47% |
+37.78% |
+436.33% |
|
|
Oppfi Inc
|
9.90
|
273.88M |
591.92K |
-0.10% |
-7.82% |
-14.95% |
|
|
Selectquote Inc
|
1.55
|
272.76M |
972.03K |
-3.73% |
+16.54% |
-27.23% |
|
|
Atea Pharmaceuticals Inc
|
3.44
|
268.76M |
233.10K |
+1.18% |
+9.55% |
+2.38% |
|
|
Nautilus Biotechnology Inc
|
2.05
|
258.93M |
167.40K |
+2.50% |
+5.67% |
+182.72% |
|
|
Quantum Si Incorporated
|
1.19
|
256.43M |
5.66M |
-6.30% |
-6.30% |
-32.39% |
|
|
Nexpoint Real Estate Finance Inc
|
14.36
|
254.49M |
109.90K |
-4.14% |
+1.06% |
+3.31% |
|
|
Silence Therapeutics Plc Adr
|
5.20
|
245.62M |
341.54K |
+3.17% |
-18.37% |
-13.91% |
|
|
908 Devices Inc
|
6.52
|
235.98M |
848.25K |
+19.20% |
+11.64% |
-2.69% |
|
|
Orchestra Biomed Holdings Inc
|
4.04
|
228.12M |
136.14K |
-4.27% |
-7.13% |
+30.74% |
|
|
Rackspace Technology Inc
|
0.9093
|
221.50M |
1.26M |
-6.39% |
-11.72% |
-37.29% |
|
|
Innoviz Technologies Ltd
|
1.06
|
221.31M |
3.84M |
-2.75% |
-10.17% |
-43.92% |
|
|
Onewater Marine Inc
|
13.14
|
217.68M |
116.11K |
-5.54% |
+25.26% |
-5.54% |
|
|
Curiositystream Inc
|
3.64
|
212.21M |
463.79K |
-1.62% |
-10.78% |
-21.21% |
|
|
C 4 Therapeutics Inc
|
2.18
|
211.27M |
10.03M |
-2.24% |
+7.39% |
-6.03% |
|
|
Inhibikase Therapeutics Inc
|
1.65
|
200.09M |
311.42K |
-1.20% |
-4.07% |
-10.33% |
|
|
Valens Semiconductor Ltd
|
1.94
|
198.59M |
2.10M |
-2.51% |
+30.20% |
-30.22% |
|
|
Humacyte Inc
|
1.02
|
196.86M |
4.75M |
-8.11% |
-8.11% |
-56.22% |
|
|
Playboy Inc
|
1.82
|
196.12M |
740.30K |
-5.21% |
-1.09% |
-3.70% |
|
|
Nano X Imaging Ltd
|
2.99
|
195.49M |
1.05M |
-5.08% |
+0.00% |
-41.83% |
|
|
Zentalis Pharmaceuticals Inc
|
2.87
|
185.83M |
785.65K |
-3.04% |
+105.00% |
+103.55% |
|
|
Beauty Health Company
|
1.44
|
183.60M |
491.58K |
-4.00% |
-5.88% |
-9.43% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
17.52
|
183.45M |
15,866 |
-11.10% |
-16.66% |
+99.36% |
|
|
Stem Inc
|
19.84
|
166.46M |
266.35K |
-3.41% |
+18.94% |
+46.96% |
|
|
Bark Inc
|
0.9163
|
157.23M |
1.20M |
+0.36% |
+46.61% |
-3.47% |
|
|
Neovolta Inc
|
4.455
|
154.76M |
1.95M |
-2.94% |
+37.08% |
-2.30% |
|
|
Nkarta Inc
|
2.04
|
144.90M |
356.49K |
+0.00% |
+13.97% |
+6.81% |
|
|
Lensar Inc
|
12.00
|
143.33M |
17,945 |
+0.84% |
-0.08% |
-8.40% |
|
|
Black Diamond Therapeutics Inc
|
2.40
|
136.74M |
1.62M |
-6.25% |
-5.51% |
-23.32% |
|
|
Arbe Robotics Ltd
|
1.18
|
128.45M |
4.38M |
+3.51% |
+0.00% |
-21.85% |
|
|
Nerdy Inc
|
0.9799
|
120.47M |
1.07M |
-2.98% |
-19.68% |
-38.37% |
|
|
Prelude Therapeutics Inc
|
1.84
|
115.67M |
307.84K |
+1.66% |
-14.02% |
+128.57% |
|
|
Alset Inc
|
2.95
|
114.77M |
20,788 |
-5.45% |
+8.86% |
+136.00% |
|
|
Repare Therapeutics Inc
|
2.58
|
111.22M |
4.16M |
+0.00% |
+20.56% |
+70.86% |
|
|
Bogota Financial Corp
|
8.42
|
109.20M |
3,412 |
-2.37% |
+2.68% |
+4.99% |
|
|
American Outdoor Brands Inc
|
8.64
|
108.75M |
81,348 |
-9.15% |
+2.61% |
-7.10% |
|
|
Seer Inc
|
1.86
|
104.63M |
83,318 |
-1.59% |
+3.91% |
-11.85% |
|
|
Ihuman Inc Adr
|
1.903
|
97.24M |
31,427 |
-0.89% |
-14.28% |
-39.97% |
|
|
Outset Medical Inc
|
5.05
|
91.67M |
519.38K |
-4.72% |
+36.49% |
-71.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.17
|
86.65M |
19,511 |
-0.28% |
+0.35% |
+1.94% |
|
|
Vroom Inc
|
16.32
|
84.86M |
2,723 |
-7.54% |
-34.25% |
-40.13% |
|
|
Kore Group Holdings Inc
|
4.78
|
83.84M |
87,027 |
+0.63% |
+7.90% |
+68.33% |
|
|
Calcimedica Inc
|
5.60
|
80.69M |
54,298 |
+9.16% |
-11.81% |
+86.05% |
|
|
Docgo Inc
|
0.8122
|
79.44M |
620.51K |
-2.39% |
-8.74% |
-43.20% |
|
|
Pliant Therapeutics Inc
|
1.28
|
78.66M |
722.79K |
-0.78% |
+4.07% |
-10.49% |
|
|
Playstudios Inc
|
0.6087
|
76.76M |
241.53K |
-1.84% |
-7.52% |
-47.97% |
|
|
American Well Corporation
|
4.60
|
75.31M |
42,230 |
-2.34% |
-1.29% |
-43.00% |
|
|
Polypid Ltd
|
4.46
|
74.19M |
82,028 |
+2.06% |
+12.34% |
+23.20% |
|
|
Annovis Bio Inc
|
2.79
|
73.94M |
649.31K |
-3.46% |
-23.56% |
+5.28% |
|
|
Pulmonx Corp
|
1.77
|
73.01M |
542.79K |
+0.00% |
-31.92% |
-43.81% |
|
|
Alx Oncology Holdings Inc
|
1.32
|
71.57M |
279.67K |
+12.82% |
-8.97% |
+160.56% |
|
|
Biodesix Inc
|
8.92
|
70.96M |
413.90K |
+13.20% |
+33.33% |
+39.68% |
|
|
Cheche Group Inc
|
0.84
|
70.26M |
92,864 |
-1.18% |
-9.74% |
+3.70% |
|
|
Vivid Seats Inc
|
6.49
|
69.61M |
145.25K |
-5.81% |
+4.85% |
-80.09% |
|
|
Skillz Inc
|
4.22
|
63.76M |
71,837 |
-6.64% |
-13.17% |
-39.28% |
|
|
Ucloudlink Group Inc Adr
|
1.6576
|
62.38M |
12,746 |
-1.33% |
-14.12% |
-22.91% |
|
|
Offerpad Solutions Inc
|
1.30
|
61.37M |
2.69M |
-4.41% |
-5.80% |
-39.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.08
|
57.47M |
410.70K |
-4.42% |
-12.90% |
-18.80% |
|
|
Mediaco Holding Inc
|
0.68
|
55.66M |
537.54K |
+7.09% |
+6.67% |
-44.72% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
126.44K |
+0.80% |
-9.35% |
-24.55% |
|
|
Aligos Therapeutics Inc
|
8.01
|
49.29M |
83,630 |
+0.88% |
-25.00% |
-12.55% |
|
|
Maxeon Solar Technologies Ltd
|
2.74
|
46.40M |
71,889 |
-6.48% |
-18.69% |
-22.38% |
|
|
Galecto Inc
|
27.93
|
44.68M |
42,161 |
+11.81% |
+2.78% |
+678.57% |
|
|
Jasper Therapeutics Inc
|
1.54
|
43.10M |
617.86K |
+0.65% |
-17.20% |
-53.75% |
|
|
Fathom Holdings Inc
|
1.30
|
42.11M |
95,196 |
-0.76% |
+19.27% |
-2.26% |
|
|
Passage Bio Inc
|
12.77
|
40.59M |
66,299 |
-0.78% |
+33.16% |
+129.68% |
|
|
Lantern Pharma Inc
|
3.59
|
40.15M |
125.18K |
+4.97% |
+10.12% |
-10.03% |
|
|
Marketwise Inc
|
15.71
|
37.97M |
6,579 |
-2.90% |
+3.15% |
-13.20% |
|
|
Generation Bio Co
|
5.59
|
37.67M |
111.15K |
-0.53% |
+0.90% |
+37.58% |
|
|
Gohealth Inc
|
2.28
|
36.69M |
34,663 |
-8.43% |
-2.15% |
-60.55% |
|
|
Elutia Inc
|
0.8423
|
35.97M |
110.76K |
+3.03% |
+43.66% |
-60.17% |
|
|
Ess Tech Inc
|
1.78
|
34.92M |
381.94K |
-3.26% |
-10.55% |
+14.10% |
|
|
Laird Superfood Inc
|
3.16
|
33.77M |
245.98K |
-5.39% |
+43.64% |
-53.05% |
|
|
Wimi Hologram Cloud Inc
|
2.61
|
33.57M |
128.14K |
-7.77% |
-10.62% |
-29.46% |
|
|
System 1 Inc
|
4.12
|
33.49M |
6,929 |
-2.37% |
-9.45% |
-33.55% |
|
|
17 Education Technology Group Inc Adr
|
3.51
|
31.07M |
14,990 |
+2.63% |
-13.55% |
+58.63% |
|
|
Origin Materials Inc
|
0.1902
|
29.52M |
2.17M |
-2.56% |
-30.20% |
-68.14% |
|
|
Anghami Inc
|
3.12
|
28.28M |
35,305 |
-12.85% |
+25.81% |
-35.84% |
|
|
American Strategic Investment Co
|
10.53
|
28.15M |
13,997 |
+3.03% |
+30.16% |
-21.15% |
|
|
Fiscalnote Holdings Inc
|
1.57
|
24.66M |
247.06K |
-3.68% |
-14.67% |
-81.66% |
|
|
Xos Inc
|
2.14
|
24.26M |
26,991 |
-3.60% |
+3.38% |
-36.50% |
|
|
Meiwu Technology Company Ltd
|
1.53
|
23.93M |
46,341 |
-2.55% |
-3.16% |
-18.18% |
|
|
Huize Holding Ltd Adr
|
2.28
|
23.00M |
7,350 |
-1.30% |
-26.92% |
-18.57% |
|
|
Ebang International Holdings Inc
|
3.39
|
21.29M |
939 |
-2.69% |
-2.31% |
-29.96% |
|
|
Ciso Global Inc
|
0.4708
|
20.74M |
539.31K |
-7.69% |
+9.97% |
-56.41% |
|
|
Bioatla Inc
|
0.3206
|
20.53M |
1.59M |
-0.50% |
-57.45% |
-8.92% |
|
|
Vivos Therapeutics Inc
|
1.97
|
18.59M |
86,092 |
-4.83% |
+0.00% |
-66.15% |
|
|
Vicarious Surgical Inc
|
2.57
|
18.29M |
58,062 |
-3.02% |
+18.43% |
-75.07% |
|
|
Intelligent Bio Solutions Inc
|
13.81
|
16.79M |
175.92K |
-5.41% |
+124.92% |
-35.77% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0109
|
16.10M |
6,355 |
+4.20% |
+6.44% |
+14.87% |
|
|
Zhongchao Inc
|
0.478
|
14.70M |
15,593 |
-3.92% |
-20.33% |
-56.55% |
|
|
Leslies Inc
|
1.57
|
14.59M |
75,934 |
-4.27% |
-12.78% |
-80.19% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.71
|
13.51M |
41,120 |
-2.29% |
-19.72% |
+23.19% |
|
|
Momentus Inc
|
8.09
|
13.51M |
666.52K |
-7.86% |
-7.33% |
-64.59% |
|
|
Addex Therapeutics Ltd Adr
|
8.23
|
10.14M |
11,024 |
-1.20% |
+5.11% |
+9.15% |
|
|
Amesite Inc
|
2.01
|
9.19M |
5,842 |
-4.29% |
-24.44% |
-36.59% |
|
|
Fusion Fuel Green Ltd
|
4.37
|
8.80M |
13,557 |
-4.17% |
+9.80% |
+2.82% |
|
|
Boqii Holding Limited ADR
|
1.90
|
8.32M |
92,145 |
-2.06% |
-5.94% |
-31.90% |
|
|
Hydrofarm Holdings Group Inc
|
1.55
|
7.23M |
67,815 |
-5.49% |
-13.89% |
-64.29% |
|
|
Synaptogenix Inc
|
39.78
|
7.07M |
9,731 |
-1.96% |
+18.57% |
+406.75% |
|
|
Im Cannabis Corp
|
1.31
|
6.87M |
46,677 |
-4.92% |
-16.03% |
-61.70% |
|
|
Revelation Biosciences Inc
|
0.9342
|
5.53M |
56,645 |
-1.56% |
+4.64% |
-68.33% |
|
|
Sadot Group Inc
|
3.3785
|
5.23M |
129.27K |
-1.79% |
+74.15% |
-76.04% |
|
|
Vision Marine Technologies Inc
|
5.07
|
4.69M |
86,459 |
-6.11% |
-49.38% |
-97.93% |
|
|
Presidio Property Trust Inc
|
3.21
|
4.62M |
25,129 |
-0.77% |
-1.53% |
-56.62% |
|
|
Lyra Therapeutics Inc
|
2.34
|
4.15M |
337.07K |
+17.59% |
-35.00% |
-70.38% |
|
|
Prf Technologies Ltd
|
0.977
|
3.83M |
1.78M |
-13.54% |
+10.53% |
-32.62% |
|
|
Nuvve Holding Corp
|
2.91
|
3.78M |
270.47K |
-10.74% |
-23.62% |
-91.58% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1836
|
3.52M |
197.21K |
-5.46% |
-23.40% |
-87.34% |
|
|
Aditxt Inc
|
1.18
|
2.10M |
35.43M |
+35.63% |
+1.29% |
-99.10% |
|
|
Quhuo Ltd Adr
|
0.923
|
919.87K |
125.25K |
-2.41% |
-16.09% |
-41.95% |
|
|
Oriental Culture Holding Ltd
|
1.79
|
172.71K |
2.49M |
-0.56% |
-92.84% |
-99.86% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | IVF Invo Fertility Inc | ▲ 191.73% |
| 2. | CRVS Corvus Pharmaceuticals Inc | ▲ 165.96% |
| 3. | ACRS Aclaris Therapeutics Inc | ▲ 69.08% |
Top Stock Losers
More ›
| 1. | RZLV Rezolve Ai Plc | ▼ 22.99% |
| 2. | AVAV Aerovironment Inc | ▼ 15.77% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.44% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.38% |
| 2. | GOOG Alphabet Inc | ▼ 2.48% |
| 3. | GOOGL Alphabet Inc | ▼ 2.42% |