Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.43 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Asana Inc (ASAN) is the top performer today, up +17.79% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
160.65
|
385.13B |
57.11M |
+2.63% |
+11.51% |
-4.08% |
|
|
Snowflake Inc
|
280.16
|
97.10B |
20.13M |
+9.63% |
+98.70% |
+11.17% |
|
|
Airbnb Inc
|
137.87
|
81.83B |
4.35M |
+3.42% |
-2.68% |
+16.05% |
|
|
Doordash Inc
|
164.78
|
71.80B |
4.52M |
+3.45% |
-6.29% |
-19.85% |
|
|
Rocket Lab Corp
|
122.39
|
70.85B |
37.05M |
-14.70% |
+55.30% |
+203.17% |
|
|
Carrier Global Corp
|
65.11
|
54.08B |
8.10M |
+1.94% |
-3.71% |
+20.02% |
|
|
Rocket Companies Inc
|
14.18
|
40.12B |
19.08M |
-2.27% |
-3.14% |
-30.18% |
|
|
Revolution Medicines Inc
|
163.68
|
34.80B |
6.68M |
+3.94% |
+17.35% |
+115.94% |
|
|
Otis Worldwide Corp
|
69.34
|
26.61B |
3.22M |
-2.12% |
-10.04% |
-21.34% |
|
|
Royalty Pharma Plc
|
55.18
|
24.46B |
4.35M |
-1.04% |
+11.54% |
+38.30% |
|
|
Sofi Technologies Inc
|
18.58
|
23.83B |
96.24M |
+1.98% |
+13.09% |
-36.00% |
|
|
Roivant Sciences Ltd
|
29.09
|
20.92B |
4.11M |
-3.00% |
+4.53% |
+43.87% |
|
|
Ke Holdings Inc Adr
|
17.18
|
19.16B |
4.55M |
+3.49% |
+0.70% |
+3.18% |
|
|
Xpeng Inc Adr
|
17.20
|
16.44B |
9.42M |
+4.56% |
+8.65% |
-19.44% |
|
|
Warner Music Group Corp
|
31.13
|
16.24B |
2.75M |
-1.30% |
+11.26% |
+10.29% |
|
|
Grab Holdings Limited
|
3.61
|
14.76B |
47.20M |
+1.98% |
-1.63% |
-31.50% |
|
|
Li Auto Inc Adr
|
14.54
|
14.76B |
7.89M |
-3.13% |
-17.25% |
-18.95% |
|
|
Unity Software Inc
|
32.17
|
14.04B |
14.75M |
+5.58% |
+18.58% |
-25.43% |
|
|
Gfl Environmental Inc
|
34.32
|
12.39B |
3.51M |
+2.33% |
-10.86% |
-23.14% |
|
|
Mp Materials Corp
|
69.29
|
12.34B |
8.73M |
+7.09% |
+3.99% |
+19.26% |
|
|
Joby Aviation Inc
|
11.97
|
11.77B |
22.81M |
+0.59% |
+29.41% |
-11.14% |
|
|
D Wave Quantum Inc
|
29.18
|
10.81B |
48.81M |
-3.19% |
+42.41% |
+36.23% |
|
|
Bentley Systems Inc
|
35.24
|
10.71B |
3.24M |
+7.97% |
+5.01% |
-15.79% |
|
|
Jfrog Ltd
|
88.31
|
10.70B |
4.13M |
+11.11% |
+77.01% |
+47.87% |
|
|
Cipher Digital Inc
|
24.01
|
9.82B |
23.31M |
+1.52% |
+40.90% |
+21.94% |
|
|
Praxis Precision Medicines Inc
|
335.16
|
9.34B |
251.06K |
-4.23% |
+3.38% |
+81.60% |
|
|
Allegro Microsystems Inc
|
47.13
|
8.78B |
2.14M |
-1.55% |
-3.78% |
+81.48% |
|
|
Chord Energy Corp
|
138.00
|
7.77B |
644.03K |
+4.65% |
-4.87% |
+45.51% |
|
|
Albertsons Companies Inc
|
15.47
|
7.65B |
6.80M |
-0.90% |
-6.92% |
-14.53% |
|
|
Brookfield Renewable Corp
|
38.92
|
7.10B |
1.39M |
-2.65% |
+10.57% |
-4.07% |
|
|
Blue Owl Capital Inc
|
10.47
|
7.08B |
21.61M |
+1.85% |
+4.91% |
-30.34% |
|
|
Vaxcyte Inc
|
48.91
|
7.06B |
1.37M |
-4.84% |
-14.09% |
+7.45% |
|
|
Super Group Sghc Limited
|
13.01
|
6.61B |
2.40M |
+4.50% |
+0.93% |
+18.92% |
|
|
Kymera Therapeutics Inc
|
78.47
|
6.45B |
437.53K |
-3.62% |
-2.78% |
+17.36% |
|
|
Quantumscape Corp
|
9.14
|
5.62B |
21.29M |
+1.78% |
+25.90% |
-22.08% |
|
|
California Resources Corp
|
61.60
|
5.47B |
803.62K |
+3.90% |
-9.90% |
+30.21% |
|
|
Archer Aviation Inc
|
6.84
|
5.22B |
62.86M |
+0.44% |
+16.52% |
-8.31% |
|
|
Sphere Entertainment Co
|
145.78
|
5.22B |
1.16M |
+5.27% |
+0.73% |
+75.34% |
|
|
Opendoor Technologies Inc
|
5.31
|
5.12B |
46.75M |
+5.36% |
-2.39% |
-25.63% |
|
|
Brookfield Infrastructure Corp
|
41.00
|
5.04B |
938.15K |
-1.28% |
+9.60% |
-8.75% |
|
|
Global Business Travel Group Inc
|
9.34
|
4.87B |
13.16M |
+0.00% |
+57.50% |
+20.05% |
|
|
Legend Biotech Corp Adr
|
25.51
|
4.74B |
3.12M |
-6.08% |
+8.14% |
-4.96% |
|
|
Lemonade Inc
|
58.72
|
4.51B |
1.33M |
+1.24% |
+3.64% |
-21.99% |
|
|
Reynolds Consumer Products Inc
|
21.36
|
4.50B |
1.02M |
-1.43% |
+2.84% |
-13.21% |
|
|
Nuscale Power Corp
|
12.89
|
4.46B |
41.12M |
+1.74% |
+6.18% |
-28.71% |
|
|
Sotera Health Co
|
15.54
|
4.43B |
1.89M |
-0.64% |
+0.26% |
-10.43% |
|
|
Mirion Technologies Inc
|
17.81
|
4.36B |
4.43M |
-2.57% |
-9.27% |
-29.21% |
|
|
Eastern Bankshares Inc
|
19.46
|
4.18B |
2.50M |
-1.37% |
-3.95% |
+2.47% |
|
|
Miniso Group Holding Ltd Adr
|
13.53
|
4.10B |
725.01K |
+4.32% |
-8.95% |
-31.63% |
|
|
Vontier Corp
|
28.46
|
4.01B |
2.48M |
+0.28% |
-19.06% |
-20.61% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.33
|
3.99B |
2.08M |
+8.55% |
-11.13% |
+12.68% |
|
|
Cellebrite Di Ltd
|
15.87
|
3.96B |
5.24M |
+7.74% |
+18.88% |
-7.41% |
|
|
Stepstone Group Inc
|
48.35
|
3.90B |
1.76M |
-1.95% |
-8.33% |
-21.69% |
|
|
Broadstone Net Lease Inc
|
19.86
|
3.81B |
1.13M |
-1.83% |
+1.12% |
+13.55% |
|
|
Shift 4 Payments Inc
|
45.21
|
3.59B |
1.51M |
+1.46% |
+0.00% |
-38.03% |
|
|
Madison Square Garden Entertainment Corp
|
72.35
|
3.42B |
546.50K |
+2.58% |
+6.93% |
+42.62% |
|
|
Academy Sports And Outdoors Inc
|
52.59
|
3.39B |
1.24M |
-0.40% |
-2.30% |
+6.52% |
|
|
Tango Therapeutics Inc
|
23.10
|
3.34B |
3.12M |
+5.10% |
+10.10% |
+121.69% |
|
|
Upstart Holdings Inc
|
33.61
|
3.22B |
4.25M |
-0.53% |
+2.66% |
-24.06% |
|
|
Beam Therapeutics Inc
|
31.14
|
3.20B |
1.65M |
-5.44% |
+1.43% |
+29.48% |
|
|
Relay Therapeutics Inc
|
14.26
|
3.11B |
2.26M |
+1.49% |
+12.11% |
+92.70% |
|
|
Dyne Therapeutics Inc
|
18.63
|
3.08B |
1.44M |
-3.62% |
+7.13% |
-9.61% |
|
|
Eos Energy Enterprises Inc
|
8.97
|
3.05B |
22.78M |
+6.41% |
+39.07% |
-34.07% |
|
|
Ouster Inc
|
44.93
|
2.86B |
3.70M |
-2.43% |
+69.87% |
+106.48% |
|
|
Tmc The Metals Company Inc
|
6.36
|
2.76B |
7.66M |
+5.12% |
+17.78% |
+1.19% |
|
|
Disc Medicine Inc
|
71.97
|
2.75B |
636.53K |
+3.45% |
+7.56% |
-21.51% |
|
|
Nextnav Inc
|
19.93
|
2.72B |
2.20M |
-3.35% |
+2.84% |
+41.85% |
|
|
Arcutis Biotherapeutics Inc
|
21.47
|
2.69B |
1.60M |
+0.05% |
-8.05% |
-29.31% |
|
|
Rush Street Interactive Inc
|
25.39
|
2.61B |
1.70M |
+0.20% |
-10.38% |
+37.54% |
|
|
Trueshares Structured Outcome November Etf
|
47.60
|
2.60B |
51,332 |
+0.21% |
+4.06% |
+5.12% |
|
|
Lucid Group Inc
|
6.65
|
2.60B |
13.10M |
+1.53% |
+1.68% |
-47.14% |
|
|
Tarsus Pharmaceuticals Inc
|
58.93
|
2.54B |
437.38K |
-0.79% |
-7.37% |
-26.31% |
|
|
Vertex Inc
|
14.96
|
2.42B |
2.44M |
+12.06% |
+13.42% |
-22.16% |
|
|
Ardagh Metal Packaging Sa
|
4.02
|
2.40B |
1.17M |
-0.25% |
+2.03% |
+6.07% |
|
|
Immunome Inc
|
20.78
|
2.35B |
1.52M |
-4.81% |
-8.58% |
+13.43% |
|
|
Enliven Therapeutics Inc
|
37.51
|
2.28B |
693.44K |
-5.21% |
-10.05% |
+88.97% |
|
|
Purecycle Technologies Inc
|
12.23
|
2.21B |
2.76M |
-1.29% |
+55.60% |
+46.64% |
|
|
Asana Inc
|
9.07
|
2.09B |
16.99M |
+17.79% |
+29.76% |
-28.97% |
|
|
Clover Health Investments Corp
|
3.92
|
2.06B |
5.74M |
-1.51% |
+44.65% |
+56.80% |
|
|
Abcellera Biologics Inc
|
6.46
|
1.97B |
9.63M |
+4.70% |
+45.82% |
+86.17% |
|
|
Nanobiotix Adr
|
38.00
|
1.93B |
54,541 |
-5.94% |
+8.20% |
+85.46% |
|
|
Netstreit Corp
|
19.76
|
1.92B |
1.26M |
-2.47% |
-1.94% |
+10.33% |
|
|
Compass Pathways Plc Adr
|
14.19
|
1.91B |
8.91M |
+8.65% |
+57.49% |
+170.80% |
|
|
Okeanis Eco Tankers Corp
|
48.60
|
1.90B |
357.15K |
+2.94% |
-11.81% |
+33.04% |
|
|
Ncino Inc
|
17.19
|
1.88B |
7.18M |
+6.90% |
-5.18% |
-29.89% |
|
|
Harmony Biosciences Holdings Inc
|
31.81
|
1.84B |
752.26K |
+0.70% |
-0.06% |
-10.42% |
|
|
Concentrix Corp
|
30.03
|
1.83B |
1.88M |
+6.15% |
+22.42% |
-17.77% |
|
|
Payoneer Global Inc
|
5.43
|
1.82B |
5.93M |
+4.42% |
+7.74% |
-5.07% |
|
|
Nurix Therapeutics Inc
|
17.39
|
1.80B |
851.62K |
-2.08% |
+3.45% |
+2.84% |
|
|
Aeva Technologies Inc
|
27.81
|
1.75B |
1.95M |
-1.31% |
+68.75% |
+169.48% |
|
|
Nuvation Bio Inc
|
4.96
|
1.73B |
5.92M |
+3.77% |
+10.47% |
-37.06% |
|
|
Taysha Gene Therapies Inc
|
5.97
|
1.72B |
1.53M |
+1.70% |
-5.69% |
+34.76% |
|
|
C 3 Ai Inc
|
11.75
|
1.71B |
11.42M |
+9.10% |
+28.28% |
-16.61% |
|
|
Blackrock Capital Allocation Term Trust
|
15.94
|
1.67B |
564.14K |
+0.13% |
+4.87% |
+10.24% |
|
|
Genius Sports Limited
|
6.05
|
1.62B |
5.05M |
+3.24% |
+39.08% |
-40.80% |
|
|
Genedx Holdings Corp
|
52.00
|
1.54B |
1.16M |
+0.02% |
-20.46% |
-68.22% |
|
|
Rackspace Technology Inc
|
5.92
|
1.48B |
24.15M |
+14.51% |
+234.46% |
+480.39% |
|
|
Inhibrx Biosciences Inc
|
99.29
|
1.46B |
261.31K |
-4.54% |
-22.91% |
+22.93% |
|
|
Hillman Solutions Corp
|
7.40
|
1.45B |
1.54M |
-0.80% |
-5.85% |
-15.14% |
|
|
Lufax Holding Ltd Adr
|
1.66
|
1.44B |
1.01M |
+0.61% |
-14.87% |
-34.65% |
|
|
Moonlake Immunotherapeutics
|
18.82
|
1.39B |
677.95K |
-1.88% |
+12.49% |
+42.04% |
|
|
Array Technologies Inc
|
8.82
|
1.36B |
3.70M |
-2.86% |
+12.50% |
+18.07% |
|
|
Taboola Com Ltd
|
4.95
|
1.35B |
3.31M |
+1.43% |
+30.61% |
+21.92% |
|
|
Corsair Gaming Inc
|
11.48
|
1.23B |
7.59M |
-5.44% |
+64.94% |
+82.80% |
|
|
Evolv Technologies Holdings Inc
|
6.79
|
1.22B |
3.36M |
+5.27% |
-6.86% |
+10.41% |
|
|
Perella Weinberg Partners
|
16.69
|
1.22B |
1.70M |
-2.74% |
-19.02% |
-6.81% |
|
|
Porch Group Inc
|
11.03
|
1.21B |
1.17M |
+5.85% |
+6.98% |
+18.22% |
|
|
Butterfly Network Inc
|
4.60
|
1.20B |
4.06M |
+1.10% |
-14.81% |
+64.29% |
|
|
Schrodinger Inc
|
15.80
|
1.18B |
2.28M |
+3.95% |
+27.52% |
-7.28% |
|
|
Olema Pharmaceuticals Inc
|
12.71
|
1.11B |
1.35M |
-3.64% |
-11.24% |
-54.53% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.55
|
1.08B |
147.22K |
-0.20% |
-1.06% |
+1.06% |
|
|
Goodrx Holdings Inc
|
3.08
|
1.04B |
2.46M |
+5.48% |
+20.78% |
+12.41% |
|
|
Uwm Holdings Corp
|
3.01
|
1.02B |
15.19M |
-1.63% |
-17.76% |
-48.63% |
|
|
Alvotech
|
3.22
|
1.00B |
754.05K |
-4.17% |
-6.94% |
-33.47% |
|
|
Inventiva Adr
|
4.77
|
996.68M |
358.17K |
-3.25% |
-4.02% |
+9.66% |
|
|
Certara Inc
|
6.12
|
952.06M |
3.23M |
+5.15% |
-0.97% |
-30.85% |
|
|
Ars Pharmaceuticals Inc
|
9.43
|
936.43M |
1.97M |
+3.97% |
+10.16% |
+0.32% |
|
|
Oric Pharmaceuticals Inc
|
8.98
|
929.59M |
3.61M |
+6.27% |
-8.09% |
-19.46% |
|
|
Pharming Group Nv Adr
|
13.10
|
925.19M |
11,154 |
+0.85% |
-22.85% |
-19.29% |
|
|
Annexon Inc
|
5.58
|
914.24M |
4.73M |
+2.95% |
-2.96% |
+35.11% |
|
|
Blackrock Health Sciences Term Trust
|
14.56
|
910.02M |
263.24K |
-0.88% |
+3.41% |
-5.45% |
|
|
Root Inc
|
57.42
|
908.75M |
406.91K |
+10.30% |
+4.31% |
-26.78% |
|
|
Yalla Group Limited Adr
|
5.80
|
880.61M |
439.94K |
-0.68% |
-14.20% |
-17.38% |
|
|
Talkspace Inc
|
5.23
|
876.09M |
1.53M |
+0.58% |
+0.77% |
+67.09% |
|
|
Spire Global Inc
|
20.56
|
795.91M |
1.58M |
-9.98% |
+13.09% |
+160.91% |
|
|
Mission Produce Inc
|
10.89
|
771.52M |
1.66M |
-2.24% |
-21.14% |
-10.07% |
|
|
New Found Gold Corp
|
1.99
|
764.32M |
1.34M |
-4.33% |
-5.24% |
-30.18% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.61
|
746.60M |
125.44K |
-2.03% |
-0.59% |
+6.64% |
|
|
Oppfi Inc
|
8.38
|
715.60M |
596.27K |
-1.30% |
-11.88% |
-14.31% |
|
|
Maravai Lifesciences Holdings Inc
|
4.75
|
700.65M |
2.05M |
-1.04% |
+27.35% |
+40.53% |
|
|
Doubleline Yield Opportunities Fund
|
13.99
|
679.07M |
149.90K |
-0.64% |
-1.96% |
-4.11% |
|
|
Velocity Financial Inc
|
17.29
|
678.72M |
70,547 |
-1.20% |
-10.97% |
-11.15% |
|
|
Granite Ridge Resources Inc
|
5.05
|
666.07M |
1.32M |
+3.91% |
-15.97% |
-2.51% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.40
|
620.16M |
117.13K |
-0.10% |
+0.29% |
-1.14% |
|
|
Pubmatic Inc
|
12.22
|
567.54M |
916.44K |
+4.62% |
+19.45% |
+35.33% |
|
|
Uranium Royalty Corp
|
3.53
|
517.47M |
2.55M |
+0.86% |
-7.11% |
-4.59% |
|
|
4 D Molecular Therapeutics Inc
|
9.71
|
507.60M |
1.08M |
-2.02% |
+6.82% |
-7.61% |
|
|
Mediaalpha Inc
|
9.35
|
505.48M |
602.60K |
+5.06% |
+2.75% |
-25.91% |
|
|
Docebo Inc
|
19.75
|
501.31M |
144.82K |
+8.04% |
-4.45% |
-4.27% |
|
|
Alight Inc
|
0.9486
|
499.77M |
22.84M |
+0.67% |
+21.32% |
-59.81% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
107.18K |
-1.95% |
+0.00% |
-3.35% |
|
|
C 4 Therapeutics Inc
|
4.38
|
484.28M |
3.77M |
+0.23% |
+50.00% |
+72.44% |
|
|
Oncology Institute Inc
|
4.78
|
477.92M |
1.40M |
+1.92% |
+18.02% |
+62.59% |
|
|
Bakkt Inc
|
10.50
|
469.42M |
1.92M |
-3.40% |
+22.52% |
-24.19% |
|
|
Shattuck Labs Inc
|
5.65
|
433.24M |
713.83K |
-5.04% |
-19.17% |
+134.44% |
|
|
Adc Therapeutics Sa
|
3.40
|
432.45M |
610.33K |
+0.00% |
-11.23% |
-19.81% |
|
|
Vital Farms Inc
|
10.07
|
431.48M |
3.09M |
+0.60% |
-28.98% |
-69.41% |
|
|
Ibex Ltd
|
32.21
|
431.26M |
105.69K |
+1.80% |
+14.02% |
-7.73% |
|
|
Crescent Capital Bdc Inc
|
11.70
|
431.10M |
215.27K |
+2.54% |
-16.01% |
-18.12% |
|
|
Getty Images Holdings Inc
|
1.00
|
418.96M |
3.26M |
-3.85% |
+22.43% |
-31.51% |
|
|
Paysafe Limited
|
8.07
|
413.61M |
350.89K |
+4.40% |
-14.24% |
+1.64% |
|
|
Agora Inc Adr
|
4.75
|
401.61M |
1.67M |
+15.85% |
+26.67% |
+29.43% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.08
|
396.74M |
55,583 |
-0.06% |
-0.62% |
-2.13% |
|
|
Greenwich Lifesciences Inc
|
28.51
|
394.99M |
215.80K |
+8.92% |
+20.30% |
+246.00% |
|
|
Telos Corp
|
5.24
|
392.05M |
1.35M |
+9.39% |
+18.55% |
-7.58% |
|
|
The Real Brokerage Inc
|
1.82
|
390.59M |
3.21M |
+1.11% |
-14.55% |
-52.97% |
|
|
Vox Royalty Corp
|
5.64
|
388.61M |
415.79K |
-3.42% |
+5.62% |
+18.74% |
|
|
Wheels Up Experience Inc
|
9.85
|
357.80M |
196.92K |
+11.68% |
+75.89% |
-27.93% |
|
|
Valens Semiconductor Ltd
|
3.35
|
354.17M |
2.60M |
-5.10% |
+43.16% |
+113.38% |
|
|
Nautilus Biotechnology Inc
|
2.77
|
352.01M |
482.27K |
+1.09% |
+2.59% |
+39.90% |
|
|
Atea Pharmaceuticals Inc
|
4.38
|
350.52M |
366.20K |
-6.21% |
-21.51% |
+41.75% |
|
|
Vertical Aerospace Ltd
|
2.70
|
343.79M |
3.14M |
+0.00% |
+11.11% |
-40.27% |
|
|
Evgo Inc
|
2.43
|
342.77M |
6.95M |
+9.46% |
+11.98% |
-21.61% |
|
|
908 Devices Inc
|
8.63
|
326.33M |
384.59K |
+2.62% |
+26.73% |
+40.55% |
|
|
Yatsen Holding Ltd Adr
|
3.47
|
325.50M |
182.61K |
+10.16% |
+14.52% |
-39.76% |
|
|
Humacyte Inc
|
1.45
|
321.93M |
11.05M |
+11.54% |
+69.53% |
+13.28% |
|
|
Sky Harbour Group Corp
|
9.23
|
318.27M |
203.27K |
-1.70% |
-12.68% |
-1.18% |
|
|
Holley Inc
|
2.64
|
317.78M |
1.02M |
-3.30% |
-14.84% |
-38.89% |
|
|
Silence Therapeutics Plc Adr
|
6.53
|
308.44M |
277.86K |
-5.36% |
-8.42% |
-0.91% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.87
|
305.94M |
442.22K |
-2.28% |
-7.29% |
-2.14% |
|
|
Prelude Therapeutics Inc
|
3.82
|
304.25M |
237.29K |
-2.55% |
-18.72% |
+146.45% |
|
|
Livewire Group Inc
|
1.45
|
296.90M |
135.72K |
+2.84% |
-18.54% |
-64.11% |
|
|
Nexpoint Real Estate Finance Inc
|
15.52
|
292.52M |
75,790 |
-0.58% |
+4.44% |
+7.48% |
|
|
Zentalis Pharmaceuticals Inc
|
3.98
|
283.32M |
699.83K |
-0.50% |
-2.69% |
+190.51% |
|
|
Gdev Inc
|
14.41
|
261.55M |
2,939 |
+0.00% |
-12.45% |
-41.68% |
|
|
Quantum Si Incorporated
|
1.18
|
256.96M |
7.39M |
-0.84% |
+23.15% |
-8.53% |
|
|
Alx Oncology Holdings Inc
|
1.80
|
242.21M |
1.02M |
-5.26% |
+6.51% |
+36.36% |
|
|
Foghorn Therapeutics Inc
|
3.975
|
233.39M |
139.22K |
-7.13% |
-16.49% |
-9.66% |
|
|
Orchestra Biomed Holdings Inc
|
3.83
|
229.34M |
292.72K |
-2.05% |
-3.53% |
-23.25% |
|
|
Inhibikase Therapeutics Inc
|
1.71
|
225.78M |
515.92K |
-2.29% |
-10.47% |
+14.00% |
|
|
Nkarta Inc
|
3.14
|
224.65M |
395.57K |
-3.38% |
+7.17% |
+73.48% |
|
|
Atrium Therapeutics Inc
|
12.68
|
216.90M |
209.57K |
-2.46% |
-5.58% |
-82.23% |
|
|
Keros Therapeutics Inc
|
10.90
|
215.73M |
231.92K |
-3.11% |
-5.13% |
-36.55% |
|
|
Curiositystream Inc
|
3.31
|
196.24M |
808.86K |
+15.73% |
+4.42% |
-27.57% |
|
|
Selectquote Inc
|
1.05
|
185.17M |
1.34M |
+5.00% |
+18.95% |
-25.00% |
|
|
Onewater Marine Inc
|
11.08
|
184.12M |
75,436 |
+0.64% |
+13.06% |
-1.86% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.466
|
183.45M |
117.56K |
-7.23% |
-12.90% |
-64.87% |
|
|
Innoviz Technologies Ltd
|
0.8137
|
180.12M |
4.33M |
+6.63% |
+21.25% |
-32.75% |
|
|
Momentus Inc
|
16.71
|
176.25M |
5.51M |
-0.83% |
+265.65% |
+56.00% |
|
|
Kore Group Holdings Inc
|
9.17
|
161.28M |
24,719 |
-0.11% |
+0.22% |
+124.75% |
|
|
Playboy Inc
|
1.39
|
161.19M |
509.84K |
+1.46% |
-18.71% |
-24.46% |
|
|
Owlet Inc
|
5.49
|
159.22M |
291.59K |
-0.72% |
+13.43% |
-57.77% |
|
|
Biodesix Inc
|
15.27
|
158.13M |
38,363 |
-6.43% |
+37.82% |
+96.02% |
|
|
Skillz Inc
|
10.00
|
156.08M |
437.61K |
+6.72% |
+30.55% |
+87.97% |
|
|
Quhuo Ltd Adr
|
6.17
|
155.47M |
246.03K |
-20.18% |
+6,464% |
+523.23% |
|
|
Arbe Robotics Ltd
|
1.25
|
153.31M |
7.22M |
+13.64% |
+48.79% |
-8.76% |
|
|
American Well Corp
|
9.05
|
151.21M |
293.59K |
-7.93% |
+47.88% |
+125.69% |
|
|
Nano X Imaging Ltd
|
1.95
|
135.70M |
1.07M |
+1.56% |
+12.72% |
-51.31% |
|
|
American Outdoor Brands Inc
|
10.34
|
130.24M |
45,770 |
+2.02% |
+7.71% |
+48.99% |
|
|
Black Diamond Therapeutics Inc
|
2.26
|
129.50M |
983.89K |
+1.80% |
-13.08% |
-40.05% |
|
|
Bogota Financial Corp
|
8.56
|
110.03M |
77,501 |
+1.90% |
+0.58% |
+1.12% |
|
|
Neovolta Inc
|
1.98
|
108.71M |
1.37M |
+1.54% |
-27.21% |
-48.84% |
|
|
Nerdy Inc
|
0.8252
|
104.29M |
397.12K |
+0.30% |
-8.09% |
-32.91% |
|
|
Seer Inc
|
1.88
|
103.37M |
115.73K |
+0.53% |
-7.39% |
-1.05% |
|
|
Vivid Seats Inc
|
9.35
|
102.73M |
49,088 |
+7.84% |
+37.91% |
+22.86% |
|
|
Polypid Ltd
|
5.07
|
97.21M |
370.66K |
+7.42% |
+14.19% |
+30.67% |
|
|
Burning Rock Biotech Ltd Adr
|
8.73
|
92.07M |
45,564 |
-6.33% |
-48.93% |
-54.03% |
|
|
Skinhealth Systems Inc
|
0.703
|
91.11M |
601.64K |
-9.15% |
-18.58% |
-52.82% |
|
|
Outset Medical Inc
|
4.91
|
91.02M |
233.85K |
+0.41% |
+12.61% |
+16.35% |
|
|
Stem Inc
|
10.15
|
90.91M |
221.75K |
+4.42% |
-5.67% |
-39.22% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
89.27M |
9,748 |
+0.45% |
+1.46% |
+3.47% |
|
|
Bark Inc
|
9.83
|
84.95M |
32,375 |
-2.58% |
+1.65% |
-27.64% |
|
|
Ihuman Inc Adr
|
1.64
|
83.83M |
16,839 |
-1.20% |
-4.80% |
-41.01% |
|
|
Annovis Bio Inc
|
1.82
|
77.43M |
1.66M |
-5.21% |
-9.00% |
-59.65% |
|
|
Pliant Therapeutics Inc
|
1.20
|
74.30M |
755.72K |
-4.76% |
+0.00% |
-21.57% |
|
|
Playstudios Inc
|
0.545
|
70.15M |
1.39M |
-1.68% |
+30.70% |
-14.19% |
|
|
Lensar Inc
|
5.67
|
68.63M |
44,596 |
-2.24% |
+1.07% |
-44.68% |
|
|
Pulmonx Corp
|
1.59
|
67.16M |
551.48K |
-3.64% |
+17.78% |
-9.66% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.60M |
442.65K |
+2.50% |
-11.51% |
-4.65% |
|
|
Mediaco Holding Inc
|
0.771
|
63.01M |
15,824 |
-9.09% |
-13.37% |
-20.92% |
|
|
Docgo Inc
|
0.6267
|
61.90M |
1.23M |
-4.76% |
-7.07% |
-35.16% |
|
|
Vroom Inc
|
11.67
|
60.77M |
2,656 |
-1.10% |
-19.96% |
-40.67% |
|
|
Alset Inc
|
1.56
|
60.68M |
15,886 |
+0.00% |
+3.31% |
-39.30% |
|
|
Moneyhero Ltd
|
1.32
|
58.19M |
23,500 |
-1.12% |
-2.22% |
+5.60% |
|
|
Lantern Pharma Inc
|
3.74
|
47.72M |
197.03K |
+4.18% |
+76.42% |
+6.55% |
|
|
Cheche Group Inc
|
0.5685
|
47.20M |
112.76K |
-8.31% |
-19.93% |
-38.67% |
|
|
Elutia Inc
|
1.06
|
46.86M |
233.34K |
-8.62% |
+4.95% |
+61.51% |
|
|
Marketwise Inc
|
17.25
|
45.52M |
21,723 |
+0.06% |
-1.37% |
+4.67% |
|
|
Ucloudlink Group Inc Adr
|
1.12
|
42.66M |
15,018 |
+10.89% |
-6.67% |
-43.86% |
|
|
Offerpad Solutions Inc
|
0.83
|
39.27M |
1.85M |
+8.36% |
+24.49% |
-52.84% |
|
|
Laird Superfood Inc
|
3.38
|
37.19M |
23,446 |
-3.70% |
+7.99% |
+30.00% |
|
|
Leslies Inc
|
3.91
|
36.60M |
143.01K |
+2.36% |
+128.65% |
+32.54% |
|
|
Aligos Therapeutics Inc
|
5.35
|
33.11M |
171.03K |
-6.14% |
-12.15% |
-42.47% |
|
|
Wimi Hologram Cloud Inc
|
1.78
|
32.73M |
147.66K |
+4.09% |
+4.71% |
-39.04% |
|
|
Anghami Inc
|
3.61
|
32.72M |
6,105 |
+0.28% |
-2.43% |
+22.37% |
|
|
Ess Tech Inc
|
1.02
|
29.98M |
546.59K |
+0.99% |
-7.27% |
-57.68% |
|
|
System 1 Inc
|
3.51
|
28.61M |
633.80K |
+17.39% |
-10.91% |
-7.14% |
|
|
Xos Inc
|
2.34
|
28.37M |
21,135 |
+2.63% |
+32.95% |
-2.09% |
|
|
American Strategic Investment Co
|
8.68
|
25.34M |
26,648 |
+1.17% |
+8.50% |
+11.04% |
|
|
17 Education Technology Group Inc Adr
|
2.33
|
22.57M |
4,497 |
-4.90% |
+12.02% |
-53.63% |
|
|
Fathom Holdings Inc
|
0.583
|
19.11M |
88,758 |
+2.26% |
-36.82% |
-51.42% |
|
|
Ciso Global Inc
|
0.416
|
18.85M |
507.53K |
-6.60% |
+51.00% |
-18.75% |
|
|
Passage Bio Inc
|
5.85
|
18.77M |
18,441 |
+1.39% |
+17.71% |
-28.83% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
1,151 |
+1.00% |
+0.00% |
-1.94% |
|
|
Jasper Therapeutics Inc
|
0.5342
|
14.96M |
2.44M |
-35.56% |
-42.58% |
-68.94% |
|
|
Huize Holding Ltd Adr
|
1.38
|
13.95M |
14,788 |
-2.82% |
-15.34% |
-61.34% |
|
|
Calcimedica Inc
|
0.842
|
13.30M |
154.20K |
+3.06% |
+43.05% |
-80.37% |
|
|
Ebang International Holdings Inc
|
2.11
|
13.25M |
3,798 |
-1.40% |
-14.40% |
-41.06% |
|
|
Fusion Fuel Green Ltd
|
3.81
|
12.56M |
31,803 |
+3.11% |
+20.38% |
+14.07% |
|
|
Gohealth Inc
|
0.7412
|
12.37M |
118.86K |
+15.81% |
-33.23% |
-74.53% |
|
|
Vivos Therapeutics Inc
|
0.685
|
9.52M |
127.74K |
-2.14% |
-15.14% |
-67.84% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.11
|
8.77M |
131.36K |
-2.63% |
-9.02% |
-45.05% |
|
|
Addex Therapeutics Ltd Adr
|
6.65
|
8.42M |
1,795 |
+0.00% |
-5.00% |
-18.90% |
|
|
Amesite Inc
|
1.43
|
8.37M |
512.87K |
+1.42% |
+36.19% |
-37.55% |
|
|
Origin Materials Inc
|
1.40
|
7.70M |
61,651 |
-6.04% |
-47.37% |
-89.52% |
|
|
Intelligent Bio Solutions Inc
|
2.48
|
5.93M |
46,038 |
-3.50% |
+2.90% |
-61.69% |
|
|
Bioatla Inc
|
3.53
|
5.85M |
34,250 |
-10.18% |
-17.33% |
-91.08% |
|
|
Hydrofarm Holdings Group Inc
|
1.02
|
4.86M |
15,427 |
+5.04% |
-15.00% |
-44.26% |
|
|
Meiwu Technology Company Ltd
|
3.64
|
4.84M |
284.53K |
-4.21% |
-14.75% |
-96.83% |
|
|
Revelation Biosciences Inc
|
1.09
|
4.26M |
32,133 |
-0.46% |
-2.68% |
-71.50% |
|
|
Oriental Culture Holding Ltd
|
2.19
|
4.24M |
3.05M |
+17.74% |
+26.59% |
-99.86% |
|
|
Presidio Property Trust Inc
|
2.61
|
3.75M |
13,586 |
-6.12% |
-24.35% |
-31.85% |
|
|
Boqii Holding Limited ADR
|
0.8254
|
3.61M |
159.71K |
+1.91% |
+9.97% |
-57.67% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.475
|
2.83M |
17,762 |
+1.03% |
+56.91% |
-57.47% |
|
|
Sadot Group Inc
|
3.10
|
2.31M |
1.97M |
+13.55% |
-67.02% |
-94.62% |
|
|
Im Cannabis Corp
|
0.3203
|
1.99M |
1.75M |
+11.22% |
+10.49% |
-82.01% |
|
|
Nuvve Holding Corp
|
0.365
|
1.94M |
267.34K |
-5.27% |
+15.87% |
-95.00% |
|
|
Prf Technologies Ltd
|
2.02
|
1.75M |
3.04M |
-32.67% |
+6.88% |
-56.93% |
|
|
Vision Marine Technologies Inc
|
0.545
|
850.57K |
642.26K |
-9.02% |
-56.40% |
-98.74% |
|
|
Zhongchao Inc
|
0.078
|
300.67K |
188.53M |
-53.29% |
-96.34% |
-98.41% |
|
|
Aditxt Inc
|
0.113
|
92,199 |
30.60M |
-3.58% |
-97.85% |
-99.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top Stock Losers
More ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |