Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 412 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.49 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Presidio Property Trust Inc (SQFT) is the top performer today, up +21.23% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
188.71
|
449.78B |
24.94M |
-2.81% |
+13.84% |
+30.82% |
|
|
Doordash Inc
|
233.95
|
100.83B |
1.70M |
+0.81% |
+19.37% |
-2.37% |
|
|
Airbnb Inc
|
136.82
|
82.96B |
1.71M |
+0.03% |
+17.20% |
+2.32% |
|
|
Snowflake Inc
|
223.88
|
76.61B |
1.76M |
+0.88% |
-9.97% |
+0.88% |
|
|
Rocket Companies Inc
|
19.41
|
54.66B |
5.91M |
-0.21% |
-1.67% |
+33.95% |
|
|
Carrier Global Corp
|
53.59
|
45.13B |
2.10M |
+0.17% |
-1.42% |
-26.17% |
|
|
Rocket Lab Corp
|
70.65
|
37.74B |
22.90M |
-8.46% |
+68.50% |
+95.49% |
|
|
Otis Worldwide Corp
|
87.62
|
34.15B |
987.08K |
-0.32% |
-1.07% |
-10.15% |
|
|
Sofi Technologies Inc
|
27.07
|
34.12B |
24.51M |
-1.49% |
-4.98% |
+61.42% |
|
|
Grab Holdings Limited
|
5.15
|
21.05B |
20.58M |
+0.39% |
-3.20% |
+10.28% |
|
|
Xpeng Inc Adr
|
20.78
|
19.82B |
13.46M |
+6.18% |
-1.70% |
+15.77% |
|
|
Unity Software Inc
|
45.15
|
19.32B |
3.11M |
-0.64% |
+6.31% |
+92.95% |
|
|
Ke Holdings Inc Adr
|
16.22
|
18.86B |
2.58M |
+1.12% |
-5.75% |
-12.04% |
|
|
Li Auto Inc Adr
|
17.44
|
17.67B |
4.73M |
+3.93% |
-5.37% |
-37.74% |
|
|
Royalty Pharma Plc
|
39.22
|
16.76B |
1.34M |
-0.08% |
-1.56% |
+11.20% |
|
|
Warner Music Group Corp
|
29.95
|
15.65B |
757.28K |
+0.40% |
+6.93% |
+12.59% |
|
|
Revolution Medicines Inc
|
80.75
|
15.61B |
1.08M |
-0.54% |
+4.09% |
+115.45% |
|
|
Roivant Sciences Ltd
|
22.23
|
15.46B |
4.27M |
-1.20% |
+6.52% |
+91.64% |
|
|
Gfl Environmental Inc
|
43.24
|
15.05B |
806.15K |
+0.00% |
-4.90% |
-14.51% |
|
|
Joby Aviation Inc
|
13.88
|
12.66B |
10.86M |
-2.73% |
-1.70% |
+46.41% |
|
|
Bentley Systems Inc
|
39.00
|
11.84B |
1.10M |
+0.23% |
-5.16% |
-25.90% |
|
|
Avidity Biosciences Inc
|
72.13
|
10.87B |
684.49K |
-0.07% |
+0.80% |
+141.80% |
|
|
Blue Owl Capital Inc
|
15.03
|
9.99B |
11.38M |
-2.78% |
+1.90% |
-21.68% |
|
|
Albertsons Companies Inc
|
17.41
|
9.56B |
3.88M |
+0.75% |
-4.02% |
-17.57% |
|
|
Mp Materials Corporation
|
53.38
|
9.46B |
3.92M |
-2.13% |
-11.26% |
+48.32% |
|
|
D Wave Quantum Inc
|
25.29
|
9.03B |
33.27M |
-8.10% |
+12.85% |
+79.87% |
|
|
Jfrog Ltd
|
66.93
|
7.92B |
489.32K |
+0.18% |
+9.78% |
+54.29% |
|
|
Brookfield Renewable Corp
|
39.02
|
7.01B |
597.19K |
-0.28% |
-5.18% |
+19.62% |
|
|
Praxis Precision Medicines Inc
|
268.95
|
6.73B |
247.20K |
-2.11% |
+42.65% |
+510.69% |
|
|
Quantumscape Corp
|
10.92
|
6.57B |
9.50M |
-2.33% |
-9.60% |
+42.75% |
|
|
Kymera Therapeutics Inc
|
81.32
|
6.51B |
418.61K |
-2.18% |
+19.83% |
+77.90% |
|
|
Vaxcyte Inc
|
46.97
|
6.15B |
527.12K |
-1.43% |
-5.40% |
+42.85% |
|
|
Super Group Sghc Limited
|
11.92
|
6.03B |
1.20M |
+0.51% |
+9.06% |
+11.19% |
|
|
Cipher Mining Inc
|
15.19
|
6.00B |
16.09M |
-6.35% |
-20.68% |
+262.53% |
|
|
Miniso Group Holding Ltd Adr
|
19.63
|
5.96B |
367.34K |
+0.87% |
+0.36% |
+10.34% |
|
|
Mirion Technologies Inc
|
23.75
|
5.80B |
1.01M |
-0.92% |
-8.12% |
+10.31% |
|
|
Archer Aviation Inc
|
7.89
|
5.79B |
17.07M |
-2.95% |
+5.34% |
-25.50% |
|
|
Opendoor Technologies Inc
|
6.01
|
5.73B |
46.45M |
-4.30% |
-22.75% |
+1,017% |
|
|
Lemonade Inc
|
74.69
|
5.58B |
2.38M |
-6.40% |
-3.66% |
+74.51% |
|
|
Vontier Corporation
|
38.12
|
5.53B |
379.80K |
+0.18% |
+6.72% |
+2.20% |
|
|
Brookfield Infrastructure Corp
|
46.33
|
5.52B |
230.77K |
-0.37% |
+1.49% |
+12.12% |
|
|
Stepstone Group Inc
|
66.24
|
5.24B |
369.25K |
+0.44% |
+5.78% |
+18.20% |
|
|
Chord Energy Corp
|
90.04
|
5.12B |
329.55K |
-0.96% |
-2.42% |
-9.37% |
|
|
Sotera Health Co
|
17.70
|
5.03B |
902.84K |
+0.00% |
+1.49% |
+55.81% |
|
|
Allegro Microsystems Inc
|
26.87
|
4.97B |
641.74K |
-0.30% |
+4.07% |
-20.20% |
|
|
Reynolds Consumer Products Inc
|
23.29
|
4.90B |
736.10K |
+0.22% |
-6.24% |
+9.50% |
|
|
Upstart Holdings Inc
|
47.47
|
4.62B |
4.05M |
-1.56% |
+12.86% |
-25.07% |
|
|
Cellebrite Di Ltd
|
18.41
|
4.50B |
598.30K |
-1.76% |
+9.39% |
+12.88% |
|
|
Shift 4 Payments Inc
|
65.23
|
4.49B |
896.92K |
+0.20% |
-7.04% |
-33.47% |
|
|
Eastern Bankshares Inc
|
18.82
|
4.23B |
1.08M |
+0.27% |
-1.16% |
+23.57% |
|
|
Nuscale Power Corporation
|
14.85
|
4.20B |
24.17M |
-7.65% |
-22.01% |
-61.17% |
|
|
Legend Biotech Corp Adr
|
22.53
|
4.16B |
886.63K |
-1.96% |
-18.07% |
-32.71% |
|
|
Global Business Travel Group Inc
|
7.79
|
4.08B |
1.03M |
+0.65% |
+1.17% |
+23.06% |
|
|
California Resources Corporation
|
44.06
|
3.94B |
504.78K |
+0.05% |
-6.06% |
-3.55% |
|
|
Genedx Holdings Corp
|
133.79
|
3.87B |
214.40K |
-1.69% |
-19.21% |
+49.34% |
|
|
Eos Energy Enterprises Inc
|
11.85
|
3.84B |
8.37M |
-1.41% |
-16.61% |
+161.01% |
|
|
Lucid Group Inc
|
11.41
|
3.70B |
5.98M |
-3.39% |
-14.72% |
-48.14% |
|
|
Arcutis Biotherapeutics Inc
|
28.97
|
3.55B |
1.24M |
-1.63% |
-6.43% |
+101.18% |
|
|
Tarsus Pharmaceuticals Inc
|
81.78
|
3.47B |
240.99K |
-0.88% |
+1.59% |
+102.78% |
|
|
Academy Sports And Outdoors Inc
|
50.90
|
3.39B |
1.27M |
-0.29% |
+5.56% |
+11.38% |
|
|
Broadstone Net Lease Inc
|
17.50
|
3.31B |
1.30M |
+0.06% |
-0.28% |
+7.83% |
|
|
Dyne Therapeutics Inc
|
20.04
|
3.30B |
964.71K |
-1.52% |
-5.34% |
+99.40% |
|
|
Sphere Entertainment Co
|
93.43
|
3.30B |
273.45K |
-0.60% |
+12.73% |
+123.78% |
|
|
Asana Inc
|
13.80
|
3.27B |
2.13M |
+0.66% |
+10.67% |
+3.53% |
|
|
Vertex Inc
|
20.31
|
3.24B |
909.04K |
+1.35% |
+3.99% |
-40.25% |
|
|
Nuvation Bio Inc
|
9.40
|
3.22B |
3.60M |
-1.26% |
+17.35% |
+377.16% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.73
|
3.17B |
381.06K |
+0.56% |
-13.82% |
-17.21% |
|
|
Disc Medicine Inc
|
80.33
|
3.03B |
217.57K |
-0.12% |
-14.31% |
+48.40% |
|
|
Ncino Inc
|
26.29
|
3.02B |
924.44K |
+1.19% |
+6.70% |
-3.95% |
|
|
Beam Therapeutics Inc
|
27.98
|
2.84B |
1.01M |
-0.57% |
+11.79% |
+63.24% |
|
|
Tmc The Metals Company Inc
|
6.82
|
2.82B |
11.54M |
-10.50% |
+16.98% |
-5.01% |
|
|
Concentrix Corp
|
41.96
|
2.61B |
529.20K |
+0.65% |
+18.16% |
-23.89% |
|
|
Genius Sports Limited
|
10.88
|
2.60B |
1.59M |
+1.02% |
+10.34% |
+5.02% |
|
|
Madison Square Garden Entertainment Corp
|
54.01
|
2.55B |
165.40K |
-0.86% |
+10.31% |
+34.25% |
|
|
Ardagh Metal Packaging S A
|
4.06
|
2.43B |
354.88K |
+0.00% |
+8.27% |
-6.24% |
|
|
Trueshares Structured Outcome November Etf
|
44.27
|
2.42B |
2,376 |
-0.03% |
-2.25% |
+6.52% |
|
|
Immunome Inc
|
21.71
|
2.40B |
1.04M |
-2.78% |
+16.53% |
+146.99% |
|
|
Nextnav Inc
|
17.07
|
2.30B |
515.08K |
+0.18% |
+22.19% |
+13.20% |
|
|
Lufax Holding Ltd Adr
|
2.65
|
2.30B |
613.15K |
+0.38% |
+5.16% |
-5.02% |
|
|
Harmony Biosciences Holdings Inc
|
38.13
|
2.20B |
329.97K |
-0.94% |
+7.23% |
+19.68% |
|
|
Olema Pharmaceuticals Inc
|
26.23
|
2.10B |
748.66K |
-4.44% |
-6.72% |
+475.22% |
|
|
Payoneer Global Inc
|
5.71
|
2.04B |
2.15M |
+0.88% |
-0.52% |
-16.28% |
|
|
C 3 Ai Inc
|
13.99
|
1.97B |
3.36M |
-0.36% |
-1.20% |
-43.41% |
|
|
Nurix Therapeutics Inc
|
19.30
|
1.96B |
780.65K |
-0.31% |
+12.21% |
+63.01% |
|
|
Rush Street Interactive Inc
|
19.49
|
1.91B |
1.01M |
+1.40% |
+8.88% |
+34.32% |
|
|
Hillman Solutions Corp
|
9.09
|
1.79B |
603.10K |
+1.11% |
+2.60% |
+28.57% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
774.10K |
+0.08% |
+0.62% |
+41.00% |
|
|
Alvotech
|
5.26
|
1.64B |
360.94K |
-0.57% |
+2.14% |
-44.16% |
|
|
Purecycle Technologies Inc
|
9.01
|
1.62B |
1.82M |
-2.91% |
+5.38% |
-35.64% |
|
|
Taysha Gene Therapies Inc
|
5.83
|
1.60B |
1.14M |
-1.35% |
+19.96% |
+141.91% |
|
|
Array Technologies Inc
|
10.23
|
1.56B |
2.15M |
+0.39% |
+36.58% |
+57.38% |
|
|
Blackrock Capital Allocation Term Trust
|
14.24
|
1.49B |
505.06K |
+0.28% |
-0.28% |
-5.13% |
|
|
Relay Therapeutics Inc
|
8.56
|
1.48B |
1.11M |
-1.04% |
+6.60% |
+157.83% |
|
|
Netstreit Corp
|
17.62
|
1.47B |
616.04K |
+0.92% |
-3.40% |
+5.26% |
|
|
Vital Farms Inc
|
31.73
|
1.42B |
659.34K |
-2.91% |
-1.21% |
-15.07% |
|
|
Certara Inc
|
8.89
|
1.42B |
1.48M |
-0.22% |
-2.74% |
-22.15% |
|
|
Schrodinger Inc
|
18.31
|
1.35B |
472.37K |
-0.38% |
+5.11% |
-10.64% |
|
|
Ouster Inc
|
21.97
|
1.32B |
990.00K |
-1.74% |
-1.83% |
-14.25% |
|
|
Clover Health Investments Corp
|
2.51
|
1.30B |
2.95M |
-0.79% |
+2.45% |
-10.04% |
|
|
Taboola Com Ltd
|
4.49
|
1.29B |
1.64M |
+3.94% |
+9.51% |
+22.34% |
|
|
Pharming Group N V Adr
|
17.80
|
1.24B |
20,818 |
-1.60% |
+0.28% |
+64.51% |
|
|
Uwm Holdings Corporation
|
4.59
|
1.23B |
8.79M |
-1.29% |
-20.45% |
+9.55% |
|
|
Okeanis Eco Tankers Corp
|
33.48
|
1.19B |
196.50K |
+2.45% |
-9.64% |
+50.00% |
|
|
Perella Weinberg Partners
|
17.73
|
1.18B |
487.44K |
+1.55% |
-1.94% |
-9.45% |
|
|
Tango Therapeutics Inc
|
8.67
|
1.17B |
1.58M |
-0.34% |
-19.42% |
+76.22% |
|
|
Inhibrx Biosciences Inc
|
80.21
|
1.17B |
95,899 |
-0.19% |
-4.12% |
+442.33% |
|
|
Evolv Technologies Holdings Inc
|
6.66
|
1.16B |
1.36M |
+0.00% |
+6.56% |
+7.94% |
|
|
Root Inc
|
73.24
|
1.14B |
138.55K |
-1.41% |
-10.13% |
-42.69% |
|
|
Yalla Group Limited Adr
|
7.17
|
1.13B |
278.01K |
+0.14% |
+1.56% |
+7.34% |
|
|
Ars Pharmaceuticals Inc
|
11.38
|
1.12B |
1.03M |
-0.87% |
+18.91% |
-37.06% |
|
|
Nanobiotix Adr
|
23.04
|
1.11B |
15,162 |
+1.72% |
+13.05% |
+387.10% |
|
|
New Found Gold Corp
|
3.24
|
1.11B |
1.54M |
+3.18% |
+42.11% |
+116.00% |
|
|
Abcellera Biologics Inc
|
3.58
|
1.07B |
2.59M |
-3.76% |
-1.65% |
-4.28% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.33
|
1.07B |
301.41K |
+0.26% |
-0.51% |
-2.03% |
|
|
Alight Inc
|
1.97
|
1.03B |
4.94M |
+0.00% |
-15.45% |
-65.07% |
|
|
Moonlake Immunotherapeutics
|
13.83
|
979.82M |
901.38K |
-0.29% |
+0.22% |
-70.75% |
|
|
Butterfly Network Inc
|
3.85
|
972.52M |
2.85M |
-2.53% |
+25.00% |
+90.59% |
|
|
Curevac N V
|
4.30
|
968.24M |
317.26K |
-0.23% |
-21.53% |
-20.37% |
|
|
Enliven Therapeutics Inc
|
16.30
|
967.36M |
474.04K |
-2.57% |
-24.92% |
-24.26% |
|
|
Blackrock Health Sciences Term Trust
|
15.29
|
955.65M |
149.49K |
+0.53% |
-2.30% |
+6.55% |
|
|
Porch Group Inc
|
8.93
|
940.97M |
758.26K |
-1.11% |
-8.69% |
-25.21% |
|
|
Livewire Group Inc
|
4.59
|
936.31M |
26,389 |
-1.08% |
+6.50% |
-6.13% |
|
|
Goodrx Holdings Inc
|
2.75
|
933.44M |
694.77K |
-0.72% |
-2.83% |
-44.22% |
|
|
Montrose Environmental Group Inc
|
26.04
|
920.19M |
138.78K |
-0.88% |
+1.52% |
+16.61% |
|
|
Inventiva Adr
|
4.48
|
855.76M |
391.68K |
+0.90% |
-2.61% |
+41.53% |
|
|
Abacus Global Management Inc
|
8.50
|
830.90M |
403.20K |
-0.23% |
+29.97% |
+56.25% |
|
|
Mission Produce Inc
|
11.67
|
823.55M |
309.67K |
-0.77% |
-2.10% |
-1.52% |
|
|
Oric Pharmaceuticals Inc
|
8.25
|
803.46M |
904.04K |
-2.14% |
-30.20% |
-21.43% |
|
|
Aeva Technologies Inc
|
13.22
|
794.26M |
812.19K |
-2.00% |
+25.55% |
-60.61% |
|
|
The Real Brokerage Inc
|
3.69
|
781.54M |
1.71M |
-4.90% |
-7.29% |
-16.14% |
|
|
Annexon Inc
|
5.11
|
761.68M |
1.66M |
-1.35% |
+18.29% |
+108.57% |
|
|
Velocity Financial Inc
|
19.52
|
759.33M |
40,958 |
-0.15% |
+0.51% |
+3.83% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.86
|
722.89M |
121.47K |
+0.00% |
+4.72% |
+14.93% |
|
|
Mediaalpha Inc
|
12.69
|
721.66M |
255.29K |
-0.16% |
-0.47% |
+16.53% |
|
|
Doubleline Yield Opportunities Fund
|
14.54
|
705.76M |
448.06K |
+0.35% |
-0.27% |
-6.62% |
|
|
Corsair Gaming Inc
|
6.10
|
650.11M |
638.21K |
-1.29% |
-0.65% |
-35.59% |
|
|
Compass Pathways Plc Adr
|
6.68
|
641.39M |
770.94K |
-2.41% |
+27.72% |
+151.13% |
|
|
Keros Therapeutics Inc
|
21.03
|
640.70M |
310.80K |
-1.54% |
+20.17% |
+55.66% |
|
|
Docebo Inc
|
22.20
|
637.91M |
31,415 |
+0.86% |
+6.42% |
-20.26% |
|
|
Granite Ridge Resources Inc
|
4.65
|
610.32M |
519.80K |
+0.00% |
-10.75% |
-30.18% |
|
|
Talkspace Inc
|
3.64
|
602.99M |
387.02K |
-0.27% |
+6.74% |
+32.36% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.02
|
596.81M |
167.66K |
+0.20% |
-4.75% |
-0.20% |
|
|
Vertical Aerospace Ltd
|
5.50
|
548.83M |
766.96K |
+0.18% |
+25.28% |
-11.29% |
|
|
Crescent Capital Bdc Inc
|
14.73
|
544.90M |
112.11K |
+1.10% |
+3.15% |
+1.17% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.15
|
520.34M |
175.58K |
+0.43% |
-0.35% |
-4.33% |
|
|
Getty Images Holdings Inc
|
1.25
|
519.83M |
1.64M |
-2.34% |
-20.89% |
-28.57% |
|
|
Ibex Ltd
|
38.47
|
518.08M |
89,304 |
-1.23% |
+9.66% |
+33.48% |
|
|
Uranium Royalty Corp
|
3.65
|
504.99M |
614.25K |
-2.14% |
+0.55% |
+46.59% |
|
|
Holley Inc
|
4.17
|
497.97M |
322.08K |
-0.48% |
-0.71% |
+107.46% |
|
|
Wheels Up Experience Inc
|
0.6716
|
484.70M |
3.46M |
-4.55% |
-14.17% |
-52.03% |
|
|
Maravai Lifesciences Holdings Inc
|
3.27
|
474.22M |
1.76M |
-0.91% |
-10.16% |
+37.39% |
|
|
Paysafe Limited
|
8.03
|
461.43M |
395.59K |
-2.43% |
+8.22% |
-35.96% |
|
|
4 D Molecular Therapeutics Inc
|
7.97
|
455.37M |
762.97K |
-1.60% |
-27.48% |
+95.82% |
|
|
Adc Therapeutics Sa
|
3.51
|
434.81M |
549.15K |
-0.57% |
-18.94% |
+30.00% |
|
|
Owlet Inc
|
15.53
|
428.33M |
206.22K |
+1.70% |
+17.03% |
+100.91% |
|
|
Evgo Inc
|
3.14
|
424.47M |
3.61M |
-1.57% |
-0.63% |
-20.30% |
|
|
Pubmatic Inc
|
8.98
|
416.80M |
273.52K |
-0.33% |
-1.32% |
-21.50% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.50
|
407.11M |
33,119 |
-0.30% |
+0.98% |
-1.08% |
|
|
Puretech Health Plc Adr
|
16.72
|
404.10M |
458 |
-0.21% |
+4.50% |
-6.80% |
|
|
Vasta Platform Ltd
|
4.94
|
397.21M |
2,614 |
-0.60% |
+0.00% |
+14.88% |
|
|
Yatsen Holding Ltd Adr
|
4.13
|
388.24M |
96,608 |
-3.95% |
-34.03% |
-59.98% |
|
|
Telos Corp
|
5.18
|
382.05M |
816.82K |
+0.39% |
-9.91% |
+73.83% |
|
|
Oncology Institute Inc
|
3.64
|
358.11M |
702.94K |
+3.41% |
+16.67% |
+62.50% |
|
|
Agora Inc Adr
|
3.93
|
353.01M |
218.25K |
+2.08% |
+11.02% |
+2.88% |
|
|
Vox Royalty Corp
|
5.09
|
347.49M |
344.71K |
+0.00% |
+10.17% |
+56.62% |
|
|
Sky Harbour Group Corporation
|
9.08
|
308.63M |
97,723 |
-0.98% |
+1.23% |
-5.71% |
|
|
Oppfi Inc
|
11.13
|
307.90M |
393.10K |
-0.98% |
+14.04% |
-23.24% |
|
|
Foghorn Therapeutics Inc
|
5.40
|
305.38M |
70,262 |
+0.00% |
+12.27% |
+11.11% |
|
|
Silence Therapeutics Plc Adr
|
6.20
|
292.85M |
156.51K |
+0.98% |
-9.36% |
+11.91% |
|
|
Gdev Inc
|
15.97
|
289.45M |
733 |
-6.47% |
-13.70% |
-5.19% |
|
|
Greenwich Lifesciences Inc
|
20.68
|
286.58M |
1.26M |
+20.19% |
+147.72% |
+131.63% |
|
|
Atea Pharmaceuticals Inc
|
3.65
|
285.16M |
373.33K |
+0.83% |
+19.67% |
+3.40% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.40
|
268.31M |
209.32K |
-1.69% |
-8.05% |
-36.19% |
|
|
Quantum Si Incorporated
|
1.23
|
265.05M |
4.15M |
-6.11% |
-8.89% |
-40.00% |
|
|
Spire Global Inc
|
7.74
|
256.20M |
637.56K |
-5.84% |
-5.49% |
-31.02% |
|
|
Bakkt Holdings Inc
|
10.54
|
253.37M |
756.51K |
-2.41% |
-29.21% |
-20.93% |
|
|
Nautilus Biotechnology Inc
|
1.98
|
250.08M |
171.46K |
-1.00% |
-12.78% |
+145.35% |
|
|
Nexpoint Real Estate Finance Inc
|
14.05
|
248.99M |
26,396 |
+0.36% |
-2.77% |
+2.48% |
|
|
Orchestra Biomed Holdings Inc
|
4.32
|
243.93M |
75,645 |
-0.23% |
-17.56% |
+44.97% |
|
|
Inhibikase Therapeutics Inc
|
2.00
|
242.53M |
2.07M |
+21.21% |
+29.87% |
+21.21% |
|
|
Selectquote Inc
|
1.37
|
241.08M |
544.93K |
+0.74% |
-7.43% |
-40.69% |
|
|
Rackspace Technology Inc
|
0.9851
|
239.96M |
774.71K |
-0.46% |
-4.36% |
-22.43% |
|
|
Burning Rock Biotech Ltd Adr
|
21.18
|
227.98M |
18,140 |
-0.17% |
-0.77% |
+520.99% |
|
|
Curiositystream Inc
|
3.83
|
223.28M |
242.80K |
-2.05% |
-18.51% |
-29.85% |
|
|
Shattuck Labs Inc
|
3.35
|
211.99M |
223.09K |
+2.13% |
+57.28% |
+235.00% |
|
|
C 4 Therapeutics Inc
|
2.12
|
205.46M |
1.13M |
+1.92% |
-20.90% |
+39.47% |
|
|
Playboy Inc
|
1.87
|
201.51M |
505.73K |
+2.75% |
-2.09% |
+13.33% |
|
|
Humacyte Inc
|
1.07
|
200.38M |
3.66M |
-0.93% |
-19.55% |
-51.80% |
|
|
Innoviz Technologies Ltd
|
0.9538
|
199.14M |
4.31M |
-1.62% |
-21.82% |
-37.25% |
|
|
908 Devices Inc
|
5.41
|
195.80M |
411.75K |
-0.73% |
-15.60% |
-19.73% |
|
|
Nano X Imaging Ltd
|
2.86
|
187.00M |
1.51M |
-4.03% |
-37.14% |
-46.84% |
|
|
Beauty Health Company
|
1.46
|
186.15M |
230.14K |
+0.69% |
+0.69% |
-24.74% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
19.50
|
183.45M |
10,707 |
-2.45% |
-22.59% |
+121.81% |
|
|
Onewater Marine Inc
|
10.55
|
174.37M |
185.60K |
+0.00% |
-15.73% |
-22.71% |
|
|
Prelude Therapeutics Inc
|
2.45
|
154.02M |
265.22K |
+9.87% |
+46.71% |
+184.88% |
|
|
Black Diamond Therapeutics Inc
|
2.59
|
147.57M |
836.07K |
-3.00% |
-31.48% |
+5.28% |
|
|
Valens Semiconductor Ltd
|
1.44
|
147.41M |
607.56K |
+4.35% |
-8.28% |
-46.27% |
|
|
Lensar Inc
|
11.95
|
142.74M |
17,614 |
-0.50% |
+15.46% |
-4.78% |
|
|
Nerdy Inc
|
1.12
|
137.69M |
873.43K |
-5.88% |
-10.40% |
-29.11% |
|
|
Stem Inc
|
16.02
|
134.41M |
104.28K |
-2.26% |
-2.14% |
+138.75% |
|
|
Nkarta Inc
|
1.84
|
130.69M |
309.30K |
+1.66% |
+0.55% |
+6.36% |
|
|
Vroom Inc
|
22.50
|
116.99M |
2,647 |
-3.10% |
+15.86% |
-21.11% |
|
|
Ihuman Inc Adr
|
2.19
|
112.45M |
4,311 |
-4.37% |
-20.65% |
-4.79% |
|
|
Arbe Robotics Ltd
|
1.03
|
112.13M |
2.33M |
-2.83% |
-27.97% |
-46.63% |
|
|
Repare Therapeutics Inc
|
2.57
|
110.79M |
816.65K |
+0.78% |
+16.29% |
+82.27% |
|
|
Bogota Financial Corp
|
8.48
|
109.97M |
16,477 |
+0.95% |
+0.95% |
+6.00% |
|
|
Bark Inc
|
0.6145
|
105.44M |
913.87K |
-5.24% |
-13.34% |
-31.67% |
|
|
American Outdoor Brands Inc
|
8.28
|
104.22M |
50,305 |
+2.60% |
+16.95% |
-30.77% |
|
|
Seer Inc
|
1.84
|
103.50M |
206.62K |
+0.00% |
-5.64% |
-10.68% |
|
|
Neovolta Inc
|
2.97
|
103.17M |
245.63K |
-6.01% |
-25.19% |
-15.86% |
|
|
Alset Inc
|
2.56
|
99.60M |
20,056 |
+9.87% |
-6.57% |
+172.31% |
|
|
Zentalis Pharmaceuticals Inc
|
1.36
|
98.26M |
545.84K |
-1.45% |
-5.56% |
+7.94% |
|
|
Annovis Bio Inc
|
3.60
|
95.41M |
286.93K |
-1.64% |
-26.83% |
+65.90% |
|
|
Pulmonx Corp
|
2.22
|
91.57M |
258.49K |
-2.63% |
+36.20% |
-14.29% |
|
|
Docgo Inc
|
0.9267
|
90.64M |
581.62K |
+1.20% |
-10.89% |
-45.17% |
|
|
Calcimedica Inc
|
6.23
|
89.77M |
242.86K |
+0.32% |
+51.95% |
+335.66% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.95
|
85.30M |
50,146 |
-0.43% |
-0.78% |
+0.79% |
|
|
Playstudios Inc
|
0.6764
|
85.30M |
145.38K |
-0.22% |
+3.79% |
-49.14% |
|
|
Ucloudlink Group Inc Adr
|
2.05
|
77.15M |
10,270 |
-2.84% |
+7.89% |
+7.33% |
|
|
Kore Group Holdings Inc
|
4.39
|
77.00M |
6,667 |
-0.23% |
+3.05% |
+86.81% |
|
|
American Well Corporation
|
4.55
|
74.49M |
53,547 |
-0.87% |
+10.71% |
-39.81% |
|
|
Pliant Therapeutics Inc
|
1.21
|
74.35M |
510.95K |
-1.63% |
-23.42% |
-6.92% |
|
|
Cheche Group Inc
|
0.863
|
72.18M |
52,432 |
-0.20% |
-11.03% |
+12.06% |
|
|
Alx Oncology Holdings Inc
|
1.33
|
72.11M |
74,640 |
-2.21% |
-3.62% |
+193.86% |
|
|
Vivid Seats Inc
|
6.63
|
71.11M |
85,666 |
+0.61% |
-8.80% |
-79.41% |
|
|
Skillz Inc
|
4.67
|
70.55M |
47,445 |
-1.48% |
-15.25% |
-31.42% |
|
|
Polypid Ltd
|
4.07
|
67.70M |
29,003 |
+1.24% |
+7.11% |
+13.69% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
65.98M |
52,797 |
+1.64% |
-7.46% |
+14.81% |
|
|
Aligos Therapeutics Inc
|
10.11
|
62.21M |
29,597 |
-3.90% |
+2.54% |
+41.60% |
|
|
Outset Medical Inc
|
3.36
|
60.99M |
1.06M |
+2.13% |
-24.32% |
-83.31% |
|
|
Moneyhero Ltd
|
1.30
|
56.23M |
72,779 |
+0.00% |
-1.52% |
+85.71% |
|
|
Galecto Inc
|
34.14
|
54.46M |
231.44K |
+15.77% |
+96.32% |
+875.43% |
|
|
Biodesix Inc
|
6.82
|
54.26M |
34,358 |
+0.00% |
-13.34% |
+23.24% |
|
|
Maxeon Solar Technologies Ltd
|
3.20
|
54.18M |
54,085 |
-0.62% |
+7.38% |
+5.26% |
|
|
Mediaco Holding Inc
|
0.6586
|
53.91M |
35,114 |
+6.24% |
-30.31% |
-38.45% |
|
|
Jasper Therapeutics Inc
|
1.76
|
49.25M |
440.99K |
-3.83% |
+0.86% |
-69.07% |
|
|
Bioatla Inc
|
0.8348
|
49.08M |
1.01M |
+15.30% |
-1.87% |
+122.55% |
|
|
Offerpad Solutions Inc
|
1.28
|
47.18M |
496.10K |
-4.48% |
-33.33% |
+37.63% |
|
|
Lantern Pharma Inc
|
3.48
|
38.92M |
49,717 |
+4.19% |
-8.42% |
+10.83% |
|
|
Generation Bio Co
|
5.60
|
37.74M |
77,138 |
+0.72% |
+5.66% |
+57.70% |
|
|
Gohealth Inc
|
2.34
|
37.66M |
47,732 |
+4.00% |
-20.14% |
-60.67% |
|
|
System 1 Inc
|
4.61
|
37.47M |
10,756 |
+0.00% |
+25.61% |
-41.27% |
|
|
Ess Tech Inc
|
1.86
|
36.49M |
442.56K |
-4.12% |
-29.81% |
+43.08% |
|
|
Fathom Holdings Inc
|
1.10
|
35.63M |
41,882 |
+2.80% |
-12.00% |
-1.79% |
|
|
Passage Bio Inc
|
10.86
|
34.52M |
21,462 |
-0.28% |
+20.80% |
+3,191% |
|
|
Marketwise Inc
|
14.20
|
34.32M |
51,722 |
+0.00% |
-11.31% |
-28.28% |
|
|
17 Education Technology Group Inc Adr
|
3.87
|
34.26M |
7,186 |
-4.21% |
-21.50% |
+75.91% |
|
|
Wimi Hologram Cloud Inc
|
2.64
|
33.95M |
109.15K |
-4.69% |
-9.28% |
-12.87% |
|
|
Huize Holding Ltd Adr
|
3.21
|
32.38M |
7,324 |
+1.11% |
-4.75% |
+48.61% |
|
|
Origin Materials Inc
|
0.2067
|
31.24M |
4.22M |
-10.67% |
-55.55% |
-57.82% |
|
|
Athira Pharma Inc
|
7.48
|
29.50M |
138.85K |
+3.74% |
+65.49% |
+2,369% |
|
|
Laird Superfood Inc
|
2.55
|
27.25M |
234.13K |
+11.35% |
-1.92% |
-59.59% |
|
|
Fiscalnote Holdings Inc
|
1.57
|
24.66M |
309.23K |
-5.99% |
-30.84% |
-75.40% |
|
|
Meiwu Technology Company Ltd
|
1.50
|
23.47M |
53,936 |
+2.74% |
+1.35% |
-15.73% |
|
|
Elutia Inc
|
0.5435
|
23.21M |
887.57K |
-2.81% |
-19.24% |
-70.62% |
|
|
Xos Inc
|
2.02
|
22.90M |
33,877 |
-0.49% |
-12.17% |
-33.55% |
|
|
American Strategic Investment Co
|
8.36
|
22.35M |
2,068 |
+2.08% |
+11.47% |
-31.14% |
|
|
Anghami Inc
|
2.44
|
22.12M |
5,035 |
-4.50% |
-14.98% |
-49.17% |
|
|
Ebang International Holdings Inc
|
3.35
|
21.04M |
66,012 |
+6.35% |
-1.47% |
+2.47% |
|
|
Ciso Global Inc
|
0.4402
|
19.39M |
392.80K |
-3.68% |
-16.17% |
-64.78% |
|
|
Vivos Therapeutics Inc
|
2.03
|
18.25M |
80,264 |
-1.46% |
-9.38% |
-39.76% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.21
|
17.46M |
51,788 |
+3.76% |
+10.78% |
+58.99% |
|
|
Zhongchao Inc
|
0.509
|
15.65M |
27,541 |
-3.73% |
-21.22% |
-57.93% |
|
|
Leslies Inc
|
1.67
|
15.51M |
133.14K |
+0.60% |
-43.77% |
-83.06% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8955
|
14.26M |
29,625 |
-0.61% |
-13.06% |
+0.61% |
|
|
Vicarious Surgical Inc
|
1.95
|
13.88M |
110.15K |
-0.51% |
-27.51% |
-74.81% |
|
|
Momentus Inc
|
6.22
|
10.38M |
323.58K |
-11.14% |
-48.40% |
-75.63% |
|
|
Addex Therapeutics Ltd Adr
|
7.99
|
9.84M |
3,098 |
-2.56% |
+2.44% |
-9.31% |
|
|
Amesite Inc
|
2.12
|
9.69M |
47,170 |
-2.30% |
-7.83% |
-20.00% |
|
|
Boqii Holding Limited ADR
|
2.15
|
9.42M |
94,112 |
+0.47% |
-5.70% |
+7.50% |
|
|
Hydrofarm Holdings Group Inc
|
1.70
|
7.93M |
28,784 |
-1.16% |
-5.03% |
-52.78% |
|
|
Fusion Fuel Green Ltd
|
3.9128
|
7.88M |
14,689 |
-2.18% |
+18.03% |
-41.93% |
|
|
Im Cannabis Corp
|
1.43
|
7.50M |
24,604 |
-3.38% |
-18.75% |
-48.56% |
|
|
Synaptogenix Inc
|
34.97
|
7.07M |
2,842 |
+1.01% |
+32.90% |
+613.64% |
|
|
Lyra Therapeutics Inc
|
3.59
|
6.37M |
32,335 |
+0.28% |
+2.57% |
-73.17% |
|
|
Vision Marine Technologies Inc
|
0.2375
|
5.76M |
5.66M |
-0.63% |
-80.69% |
-96.42% |
|
|
Presidio Property Trust Inc
|
3.94
|
5.67M |
7.30M |
+21.23% |
-3.90% |
-12.74% |
|
|
Revelation Biosciences Inc
|
0.86
|
5.09M |
54,081 |
-1.14% |
-7.78% |
+4.88% |
|
|
Intelligent Bio Solutions Inc
|
4.84
|
4.64M |
17,250 |
-2.81% |
-27.84% |
-71.36% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2354
|
4.51M |
282.80K |
+1.60% |
-34.39% |
-84.93% |
|
|
Nuvve Holding Corp
|
3.14
|
4.08M |
212.25K |
+3.63% |
-69.31% |
-91.60% |
|
|
Painreform Ltd
|
0.8275
|
3.24M |
36,823 |
-4.01% |
-10.54% |
-42.93% |
|
|
Sadot Group Inc
|
1.92
|
2.97M |
1.83M |
+19.25% |
-33.33% |
-87.45% |
|
|
Aditxt Inc
|
1.12
|
1.99M |
315.40K |
-1.75% |
-64.33% |
-99.36% |
|
|
Oriental Culture Holding Ltd
|
0.086
|
1.83M |
10.08M |
-5.60% |
-96.93% |
-98.55% |
|
|
Quhuo Ltd Adr
|
1.20
|
1.20M |
77,872 |
+0.00% |
+26.26% |
-0.83% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ASPC A Spac Iii Acquisition Corp | ▲ 78.91% |
| 2. | PCLA Picocela Inc Adr | ▲ 74.49% |
| 3. | DTCK Davis Commodities Limited | ▲ 66.08% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 13.49% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 10.50% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 9.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▼ 0.15% |
| 3. | GOOG Alphabet Inc | ▼ 0.22% |