Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 404 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.35 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Lixiang Education Holding Co Ltd Adr (LXEH) is the top performer today, up +21.04% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
158.29
|
377.27B |
68.66M |
+6.62% |
-6.15% |
+2.12% |
|
|
Doordash Inc
|
202.41
|
87.24B |
1.56M |
-2.45% |
-7.83% |
-18.43% |
|
|
Airbnb Inc
|
124.73
|
75.63B |
1.63M |
-4.97% |
-6.18% |
-2.52% |
|
|
Snowflake Inc
|
172.50
|
59.03B |
6.12M |
-9.66% |
-20.51% |
-15.98% |
|
|
Rocket Companies Inc
|
20.55
|
57.88B |
29.58M |
+9.51% |
+3.40% |
+24.27% |
|
|
Carrier Global Corp
|
60.84
|
51.24B |
3.76M |
+0.83% |
+13.71% |
-9.06% |
|
|
Rocket Lab Corp
|
78.86
|
42.12B |
9.52M |
+6.34% |
+3.76% |
+75.97% |
|
|
Otis Worldwide Corp
|
86.53
|
33.72B |
1.10M |
+0.48% |
-2.01% |
+1.92% |
|
|
Sofi Technologies Inc
|
21.66
|
27.36B |
40.85M |
-1.83% |
-21.07% |
+2.10% |
|
|
Ke Holdings Inc Adr
|
17.91
|
19.25B |
2.13M |
-2.58% |
+11.61% |
-1.51% |
|
|
Revolution Medicines Inc
|
96.81
|
18.72B |
832.98K |
-0.20% |
+22.71% |
+164.72% |
|
|
Royalty Pharma Plc
|
42.80
|
18.29B |
986.84K |
+0.94% |
+10.04% |
+15.23% |
|
|
Grab Holdings Limited
|
4.255
|
17.39B |
28.98M |
-3.51% |
-16.24% |
-11.35% |
|
|
Li Auto Inc Adr
|
16.78
|
17.00B |
1.89M |
+1.39% |
-2.78% |
-33.56% |
|
|
Xpeng Inc Adr
|
16.86
|
16.08B |
3.46M |
+2.12% |
-17.57% |
-6.71% |
|
|
Roivant Sciences Ltd
|
22.04
|
15.33B |
1.25M |
+0.43% |
+0.48% |
+94.83% |
|
|
Gfl Environmental Inc
|
42.60
|
14.82B |
351.12K |
-0.09% |
-0.54% |
-14.32% |
|
|
Warner Music Group Corp
|
28.14
|
14.70B |
2.09M |
-6.49% |
-7.23% |
-1.36% |
|
|
Avidity Biosciences Inc
|
73.00
|
11.28B |
1.28M |
+0.35% |
+1.24% |
+103.22% |
|
|
Mp Materials Corporation
|
63.50
|
11.25B |
6.53M |
+7.44% |
+15.53% |
-0.29% |
|
|
Unity Software Inc
|
25.61
|
10.96B |
17.63M |
-11.07% |
-42.10% |
-19.51% |
|
|
Bentley Systems Inc
|
32.26
|
9.79B |
733.20K |
-5.87% |
-15.52% |
-43.57% |
|
|
Joby Aviation Inc
|
10.62
|
9.69B |
15.54M |
+1.32% |
-25.49% |
-37.65% |
|
|
Albertsons Companies Inc
|
17.45
|
8.97B |
2.58M |
+3.56% |
+0.87% |
-10.96% |
|
|
Praxis Precision Medicines Inc
|
322.02
|
8.93B |
228.91K |
+4.31% |
+12.58% |
+496.08% |
|
|
Blue Owl Capital Inc
|
12.03
|
7.99B |
36.63M |
-10.54% |
-21.59% |
-36.28% |
|
|
D Wave Quantum Inc
|
21.15
|
7.82B |
14.08M |
+1.16% |
-24.59% |
+29.51% |
|
|
Brookfield Renewable Corp
|
42.35
|
7.61B |
502.83K |
+3.35% |
+6.20% |
+25.12% |
|
|
Vaxcyte Inc
|
56.12
|
7.35B |
481.56K |
-2.18% |
+20.85% |
+70.04% |
|
|
Allegro Microsystems Inc
|
38.03
|
7.05B |
1.36M |
+1.62% |
+41.35% |
+21.68% |
|
|
Cipher Mining Inc
|
16.32
|
6.45B |
18.71M |
+3.13% |
+0.65% |
+230.74% |
|
|
Mirion Technologies Inc
|
25.43
|
6.22B |
1.73M |
+2.28% |
+7.01% |
+28.40% |
|
|
Lemonade Inc
|
82.84
|
6.19B |
602.03K |
+2.61% |
+8.84% |
+127.13% |
|
|
Kymera Therapeutics Inc
|
76.84
|
6.15B |
225.42K |
+1.61% |
+5.61% |
+78.86% |
|
|
Jfrog Ltd
|
50.89
|
6.02B |
1.33M |
-8.31% |
-14.54% |
+21.44% |
|
|
Brookfield Infrastructure Corp
|
48.61
|
5.79B |
170.68K |
-0.49% |
+7.27% |
+26.39% |
|
|
Miniso Group Holding Ltd Adr
|
18.57
|
5.63B |
64,684 |
+0.46% |
-4.74% |
+0.03% |
|
|
Vontier Corporation
|
38.61
|
5.60B |
514.38K |
+2.25% |
+2.17% |
-4.38% |
|
|
Chord Energy Corp
|
97.41
|
5.54B |
124.10K |
+0.99% |
+3.05% |
-7.84% |
|
|
Quantumscape Corp
|
8.81
|
5.30B |
6.03M |
+1.51% |
-20.34% |
+6.67% |
|
|
Archer Aviation Inc
|
7.1351
|
5.24B |
13.01M |
+0.99% |
-12.42% |
-26.14% |
|
|
Sotera Health Co
|
18.14
|
5.15B |
363.51K |
-0.79% |
+2.63% |
+62.83% |
|
|
Stepstone Group Inc
|
63.43
|
5.02B |
630.69K |
-9.58% |
-5.24% |
+11.13% |
|
|
Opendoor Technologies Inc
|
5.1899
|
4.95B |
35.62M |
+7.78% |
-14.42% |
+147.38% |
|
|
Nuscale Power Corporation
|
17.48
|
4.94B |
10.03M |
+6.02% |
+7.13% |
-60.67% |
|
|
Reynolds Consumer Products Inc
|
23.15
|
4.87B |
273.28K |
+0.18% |
+0.39% |
+5.04% |
|
|
California Resources Corporation
|
53.44
|
4.77B |
226.15K |
+1.12% |
+15.22% |
+14.16% |
|
|
Eastern Bankshares Inc
|
21.32
|
4.69B |
838.90K |
+0.59% |
+15.02% |
+41.88% |
|
|
Eos Energy Enterprises Inc
|
14.36
|
4.65B |
6.62M |
+1.92% |
+10.95% |
+161.18% |
|
|
Super Group Sghc Limited
|
8.995
|
4.55B |
702.37K |
-4.21% |
-22.81% |
-15.79% |
|
|
Academy Sports And Outdoors Inc
|
59.07
|
3.94B |
534.23K |
+5.17% |
+13.22% |
+19.84% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.10
|
3.88B |
384.92K |
-3.90% |
+19.84% |
-2.68% |
|
|
Upstart Holdings Inc
|
39.09
|
3.80B |
1.11M |
-1.36% |
-14.59% |
-50.58% |
|
|
Shift 4 Payments Inc
|
54.28
|
3.74B |
1.45M |
-7.03% |
-13.23% |
-46.65% |
|
|
Broadstone Net Lease Inc
|
18.47
|
3.49B |
335.98K |
+0.90% |
+5.76% |
+13.77% |
|
|
Cellebrite Di Ltd
|
13.79
|
3.37B |
1.95M |
-7.62% |
-22.84% |
+0.47% |
|
|
Sphere Entertainment Co
|
95.41
|
3.37B |
305.29K |
+0.88% |
+1.22% |
+134.47% |
|
|
Lucid Group Inc
|
10.28
|
3.33B |
3.46M |
-0.15% |
-7.85% |
-57.54% |
|
|
Global Business Travel Group Inc
|
6.2413
|
3.27B |
441.19K |
-6.29% |
-16.76% |
+2.79% |
|
|
Arcutis Biotherapeutics Inc
|
26.02
|
3.19B |
320.32K |
+1.72% |
-10.31% |
+82.02% |
|
|
Dyne Therapeutics Inc
|
18.94
|
3.12B |
570.19K |
+0.61% |
+2.02% |
+87.80% |
|
|
Legend Biotech Corp Adr
|
16.70
|
3.08B |
852.84K |
-2.57% |
-22.32% |
-56.93% |
|
|
Immunome Inc
|
26.98
|
2.98B |
900.43K |
+3.21% |
+29.58% |
+154.76% |
|
|
Disc Medicine Inc
|
78.80
|
2.97B |
86,778 |
-2.18% |
-0.25% |
+33.78% |
|
|
Madison Square Garden Entertainment Corp
|
61.57
|
2.91B |
95,606 |
-1.35% |
+12.45% |
+65.68% |
|
|
Genedx Holdings Corp
|
98.81
|
2.86B |
195.01K |
-0.47% |
-25.52% |
-3.01% |
|
|
Tmc The Metals Company Inc
|
6.905
|
2.86B |
4.47M |
+4.38% |
+1.99% |
+17.80% |
|
|
Beam Therapeutics Inc
|
28.00
|
2.84B |
321.74K |
+0.30% |
+3.18% |
+48.71% |
|
|
Tarsus Pharmaceuticals Inc
|
66.50
|
2.82B |
193.78K |
+0.94% |
-17.60% |
+63.08% |
|
|
Ardagh Metal Packaging S A
|
4.645
|
2.78B |
456.29K |
+4.38% |
+11.93% |
+18.80% |
|
|
Vertex Inc
|
16.04
|
2.56B |
2.84M |
-13.85% |
-15.26% |
-50.12% |
|
|
Trueshares Structured Outcome November Etf
|
44.52
|
2.44B |
37,835 |
+0.50% |
+1.56% |
+5.76% |
|
|
Concentrix Corp
|
38.41
|
2.37B |
480.40K |
-2.94% |
-6.57% |
-16.69% |
|
|
Lufax Holding Ltd Adr
|
2.57
|
2.23B |
478.94K |
-0.58% |
-3.90% |
-8.66% |
|
|
Asana Inc
|
9.01
|
2.14B |
2.99M |
-9.14% |
-30.53% |
-35.73% |
|
|
Ncino Inc
|
18.61
|
2.13B |
1.10M |
-10.90% |
-24.38% |
-31.34% |
|
|
Harmony Biosciences Holdings Inc
|
36.51
|
2.10B |
151.61K |
-3.30% |
-2.11% |
+6.37% |
|
|
Olema Pharmaceuticals Inc
|
26.01
|
2.08B |
498.49K |
+1.68% |
+3.16% |
+389.31% |
|
|
Payoneer Global Inc
|
5.815
|
2.07B |
1.78M |
-4.51% |
+7.08% |
-7.25% |
|
|
Nuvation Bio Inc
|
5.775
|
1.98B |
2.37M |
+1.51% |
-33.39% |
+156.28% |
|
|
Genius Sports Limited
|
8.255
|
1.97B |
2.39M |
-1.73% |
-23.52% |
-29.41% |
|
|
Nextnav Inc
|
14.59
|
1.97B |
278.45K |
-1.28% |
-9.93% |
-1.35% |
|
|
Hillman Solutions Corp
|
9.885
|
1.95B |
440.01K |
+1.80% |
+13.49% |
+27.55% |
|
|
Nurix Therapeutics Inc
|
16.97
|
1.75B |
319.37K |
-0.60% |
-5.93% |
+53.88% |
|
|
Purecycle Technologies Inc
|
9.67
|
1.74B |
676.28K |
+3.09% |
+8.16% |
-23.30% |
|
|
Array Technologies Inc
|
11.29
|
1.73B |
1.45M |
+1.44% |
+16.74% |
+86.47% |
|
|
Rush Street Interactive Inc
|
17.33
|
1.70B |
370.22K |
-3.12% |
-10.25% |
-10.43% |
|
|
Enliven Therapeutics Inc
|
27.78
|
1.65B |
209.77K |
-1.39% |
+78.75% |
+48.31% |
|
|
Tango Therapeutics Inc
|
12.21
|
1.65B |
2.78M |
+2.35% |
+36.84% |
+87.14% |
|
|
Alvotech
|
5.27
|
1.64B |
80,742 |
-0.94% |
+5.40% |
-40.05% |
|
|
Okeanis Eco Tankers Corp
|
40.99
|
1.60B |
251.91K |
+0.77% |
+27.89% |
+73.19% |
|
|
Netstreit Corp
|
18.58
|
1.55B |
144.65K |
-0.05% |
+4.50% |
+1.42% |
|
|
Blackrock Capital Allocation Term Trust
|
14.68
|
1.54B |
437.96K |
-0.31% |
+2.55% |
-0.91% |
|
|
Relay Therapeutics Inc
|
8.62
|
1.49B |
1.91M |
+5.98% |
+5.59% |
+157.05% |
|
|
Uwm Holdings Corporation
|
5.205
|
1.47B |
14.70M |
+1.66% |
+18.25% |
+25.06% |
|
|
C 3 Ai Inc
|
10.38
|
1.46B |
3.23M |
-4.81% |
-24.40% |
-53.66% |
|
|
Perella Weinberg Partners
|
21.27
|
1.42B |
385.32K |
-3.82% |
+21.17% |
+1.41% |
|
|
Taysha Gene Therapies Inc
|
4.805
|
1.32B |
435.76K |
+3.22% |
-8.38% |
+82.89% |
|
|
Inhibrx Biosciences Inc
|
86.50
|
1.26B |
37,458 |
+5.18% |
+15.25% |
+300.40% |
|
|
Certara Inc
|
7.725
|
1.23B |
1.33M |
-6.81% |
-11.50% |
-18.92% |
|
|
Ouster Inc
|
20.27
|
1.22B |
570.65K |
-0.05% |
-13.06% |
-7.56% |
|
|
Vital Farms Inc
|
26.99
|
1.21B |
339.47K |
-1.66% |
-9.51% |
-23.49% |
|
|
Pharming Group N V Adr
|
17.26
|
1.20B |
33,308 |
+1.59% |
+0.61% |
+57.34% |
|
|
Inventiva Adr
|
6.10
|
1.17B |
381.67K |
+4.31% |
+29.52% |
+91.46% |
|
|
Clover Health Investments Corp
|
2.18
|
1.13B |
2.51M |
-0.82% |
-9.46% |
-21.51% |
|
|
Moonlake Immunotherapeutics
|
15.79
|
1.12B |
276.73K |
-0.13% |
+31.97% |
-70.20% |
|
|
Taboola Com Ltd
|
3.875
|
1.12B |
451.91K |
-4.79% |
-12.53% |
+21.86% |
|
|
Yalla Group Limited Adr
|
6.91
|
1.09B |
88,680 |
-1.43% |
-2.12% |
-8.48% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.65
|
1.09B |
84,909 |
+0.05% |
+1.13% |
-2.29% |
|
|
Abcellera Biologics Inc
|
3.545
|
1.06B |
1.65M |
+1.29% |
+3.35% |
-16.39% |
|
|
Oric Pharmaceuticals Inc
|
10.87
|
1.06B |
256.11K |
-2.77% |
+32.81% |
+7.22% |
|
|
Nanobiotix Adr
|
21.50
|
1.04B |
2,883 |
+1.12% |
-2.35% |
+217.79% |
|
|
Ars Pharmaceuticals Inc
|
10.47
|
1.03B |
313.57K |
+1.80% |
-8.75% |
-38.97% |
|
|
Evolv Technologies Holdings Inc
|
5.8317
|
1.02B |
987.22K |
-3.16% |
-12.99% |
-13.63% |
|
|
Schrodinger Inc
|
13.34
|
982.32M |
607.47K |
-5.44% |
-25.90% |
-31.78% |
|
|
Butterfly Network Inc
|
3.865
|
976.31M |
1.31M |
+1.05% |
+2.93% |
+175.71% |
|
|
Root Inc
|
62.65
|
971.64M |
69,721 |
-1.95% |
-11.71% |
-46.37% |
|
|
New Found Gold Corp
|
2.81
|
961.59M |
1.26M |
+1.44% |
-6.93% |
+88.00% |
|
|
Annexon Inc
|
6.44
|
959.92M |
415.24K |
+0.86% |
+37.21% |
+162.65% |
|
|
Blackrock Health Sciences Term Trust
|
15.28
|
955.02M |
121.22K |
-0.13% |
+1.66% |
+8.14% |
|
|
Mission Produce Inc
|
13.27
|
940.04M |
121.62K |
-1.16% |
+14.63% |
+8.45% |
|
|
Alight Inc
|
1.535
|
802.47M |
7.87M |
-5.25% |
-18.35% |
-69.90% |
|
|
Montrose Environmental Group Inc
|
22.64
|
800.04M |
90,593 |
-2.29% |
-9.00% |
+10.06% |
|
|
Velocity Financial Inc
|
20.43
|
794.92M |
40,505 |
-0.32% |
+4.58% |
+24.98% |
|
|
Porch Group Inc
|
7.45
|
785.02M |
549.28K |
-5.27% |
-19.14% |
-39.39% |
|
|
Aeva Technologies Inc
|
12.97
|
779.24M |
689.50K |
+1.61% |
+1.69% |
-18.18% |
|
|
Goodrx Holdings Inc
|
2.225
|
755.24M |
1.28M |
-2.43% |
-19.11% |
-50.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.81
|
721.42M |
49,077 |
-0.35% |
+2.42% |
+7.29% |
|
|
Doubleline Yield Opportunities Fund
|
14.82
|
719.17M |
72,884 |
-0.09% |
+1.34% |
-3.54% |
|
|
The Real Brokerage Inc
|
3.32
|
703.18M |
775.60K |
-2.21% |
-9.90% |
-14.31% |
|
|
Talkspace Inc
|
3.955
|
655.17M |
580.16K |
-3.88% |
+12.82% |
+71.43% |
|
|
Granite Ridge Resources Inc
|
4.9471
|
649.31M |
125.98K |
+0.90% |
+5.65% |
+1.32% |
|
|
Uranium Royalty Corp
|
4.60
|
636.42M |
1.35M |
+1.55% |
+18.56% |
+83.27% |
|
|
Compass Pathways Plc Adr
|
6.6199
|
635.62M |
241.66K |
+0.00% |
+0.92% |
+52.30% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.45
|
623.14M |
96,612 |
+0.00% |
+3.47% |
+5.56% |
|
|
Keros Therapeutics Inc
|
18.51
|
563.93M |
54,638 |
+0.73% |
-0.03% |
+29.43% |
|
|
Docebo Inc
|
19.06
|
547.69M |
84,764 |
-3.00% |
-15.09% |
-36.48% |
|
|
Mediaalpha Inc
|
9.63
|
547.64M |
255.70K |
-4.37% |
-19.33% |
-2.23% |
|
|
Corsair Gaming Inc
|
4.9697
|
529.65M |
345.32K |
-3.39% |
-17.51% |
-42.06% |
|
|
Getty Images Holdings Inc
|
1.2486
|
519.24M |
333.73K |
-5.68% |
-4.96% |
-25.00% |
|
|
Crescent Capital Bdc Inc
|
14.03
|
519.01M |
70,495 |
-1.89% |
-1.82% |
-0.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.09
|
518.13M |
22,543 |
+0.14% |
+0.79% |
-2.83% |
|
|
Holley Inc
|
4.055
|
484.23M |
117.74K |
+0.12% |
-2.05% |
+103.77% |
|
|
Ibex Ltd
|
35.77
|
481.72M |
47,929 |
-5.68% |
-1.27% |
+29.23% |
|
|
Maravai Lifesciences Holdings Inc
|
3.295
|
477.85M |
368.83K |
-2.35% |
-3.21% |
+48.23% |
|
|
4 D Molecular Therapeutics Inc
|
9.36
|
477.43M |
271.63K |
+2.12% |
+27.65% |
+45.54% |
|
|
Adc Therapeutics Sa
|
3.825
|
473.83M |
80,757 |
-1.54% |
+9.09% |
+42.75% |
|
|
Vertical Aerospace Ltd
|
4.6997
|
463.01M |
515.02K |
-0.32% |
-19.47% |
-19.33% |
|
|
Puretech Health Plc Adr
|
18.75
|
453.16M |
11,196 |
+0.86% |
+13.28% |
-1.25% |
|
|
Wheels Up Experience Inc
|
0.6251
|
451.14M |
1.28M |
+4.48% |
-4.97% |
-53.70% |
|
|
Livewire Group Inc
|
2.1602
|
440.66M |
64,010 |
-11.27% |
-52.42% |
-33.38% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.58
|
409.20M |
29,127 |
-0.03% |
+0.64% |
-0.09% |
|
|
Evgo Inc
|
3.005
|
406.22M |
889.76K |
-0.46% |
-2.40% |
-8.91% |
|
|
Telos Corp
|
5.40
|
398.27M |
444.20K |
-2.26% |
+8.97% |
+117.94% |
|
|
Greenwich Lifesciences Inc
|
28.31
|
392.25M |
215.72K |
-10.76% |
+46.53% |
+157.26% |
|
|
Paysafe Limited
|
6.72
|
386.15M |
243.24K |
-3.59% |
-15.79% |
-41.16% |
|
|
Yatsen Holding Ltd Adr
|
4.065
|
382.13M |
22,826 |
-0.97% |
-4.01% |
-53.16% |
|
|
Burning Rock Biotech Ltd Adr
|
35.24
|
379.41M |
4,934 |
-9.69% |
+81.40% |
+529.63% |
|
|
Vox Royalty Corp
|
5.52
|
376.84M |
531.37K |
+5.65% |
+18.75% |
+77.55% |
|
|
Agora Inc Adr
|
4.185
|
375.92M |
138.06K |
-1.53% |
+3.59% |
+14.03% |
|
|
Spire Global Inc
|
11.28
|
373.37M |
244.00K |
-0.18% |
+44.69% |
+17.59% |
|
|
Owlet Inc
|
12.27
|
338.41M |
58,653 |
+1.32% |
-24.18% |
+65.90% |
|
|
Foghorn Therapeutics Inc
|
5.60
|
328.06M |
81,045 |
-4.25% |
+7.92% |
+12.25% |
|
|
Atea Pharmaceuticals Inc
|
4.095
|
319.93M |
219.60K |
+0.61% |
+17.67% |
+18.01% |
|
|
Pubmatic Inc
|
6.795
|
315.39M |
408.74K |
-5.56% |
-20.84% |
-38.85% |
|
|
Bakkt Inc
|
12.29
|
313.57M |
348.09K |
+0.41% |
+9.42% |
+31.94% |
|
|
Sky Harbour Group Corporation
|
9.165
|
312.52M |
20,402 |
-1.10% |
+3.01% |
-2.78% |
|
|
Nautilus Biotechnology Inc
|
2.15
|
271.56M |
82,117 |
+7.21% |
+12.83% |
+181.96% |
|
|
Gdev Inc
|
14.82
|
268.69M |
263 |
+3.02% |
+3.37% |
+6.46% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.31
|
264.54M |
168.62K |
-2.17% |
-7.39% |
-37.25% |
|
|
Nexpoint Real Estate Finance Inc
|
14.91
|
264.23M |
6,381 |
+0.56% |
+6.34% |
+9.61% |
|
|
Oppfi Inc
|
9.375
|
259.35M |
256.22K |
-3.19% |
-8.54% |
-9.42% |
|
|
Oncology Institute Inc
|
2.60
|
255.79M |
1.31M |
-2.84% |
-29.05% |
-30.19% |
|
|
Selectquote Inc
|
1.43
|
251.64M |
291.69K |
+1.06% |
+4.01% |
-18.10% |
|
|
Shattuck Labs Inc
|
3.90
|
246.79M |
89,315 |
+2.23% |
+6.08% |
+437.66% |
|
|
Onewater Marine Inc
|
13.86
|
229.60M |
151.52K |
+2.59% |
+28.69% |
-12.00% |
|
|
Quantum Si Incorporated
|
1.065
|
229.50M |
1.59M |
-3.18% |
-8.19% |
-27.05% |
|
|
Silence Therapeutics Plc Adr
|
4.84
|
228.61M |
27,969 |
-1.63% |
-21.63% |
-21.88% |
|
|
908 Devices Inc
|
6.27
|
226.93M |
122.15K |
+1.78% |
+23.77% |
-1.87% |
|
|
Orchestra Biomed Holdings Inc
|
3.98
|
224.73M |
75,769 |
-1.25% |
-7.90% |
+62.69% |
|
|
Curiositystream Inc
|
3.585
|
209.00M |
144.63K |
-3.63% |
-4.65% |
-23.72% |
|
|
Innoviz Technologies Ltd
|
0.9525
|
198.87M |
800.39K |
-0.03% |
-1.12% |
-35.59% |
|
|
C 4 Therapeutics Inc
|
2.005
|
194.31M |
569.51K |
+6.91% |
+4.15% |
-5.19% |
|
|
Inhibikase Therapeutics Inc
|
1.58
|
191.60M |
187.56K |
+0.64% |
-18.97% |
+3.95% |
|
|
Humacyte Inc
|
0.9912
|
191.30M |
1.34M |
-2.80% |
+1.68% |
-56.52% |
|
|
Beauty Health Company
|
1.49
|
189.98M |
142.38K |
-0.67% |
+6.43% |
-2.61% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.87
|
183.45M |
12,033 |
-8.30% |
-44.10% |
+22.75% |
|
|
Nano X Imaging Ltd
|
2.555
|
167.05M |
1.95M |
-6.07% |
-9.72% |
-44.46% |
|
|
Neovolta Inc
|
4.61
|
166.86M |
293.34K |
-2.46% |
+38.75% |
-8.89% |
|
|
Zentalis Pharmaceuticals Inc
|
2.57
|
166.41M |
281.50K |
+1.79% |
+86.50% |
+90.67% |
|
|
Playboy Inc
|
1.535
|
165.41M |
121.85K |
+1.32% |
-16.85% |
-17.74% |
|
|
Valens Semiconductor Ltd
|
1.585
|
162.25M |
515.04K |
-4.79% |
+1.92% |
-33.19% |
|
|
Nkarta Inc
|
2.205
|
156.62M |
200.72K |
+2.55% |
+18.45% |
+4.48% |
|
|
Lensar Inc
|
12.46
|
148.83M |
5,440 |
-1.42% |
+8.01% |
-0.56% |
|
|
Black Diamond Therapeutics Inc
|
2.555
|
145.57M |
333.29K |
+0.20% |
+2.21% |
-1.74% |
|
|
Bark Inc
|
0.8385
|
143.88M |
395.54K |
-2.43% |
+45.35% |
-0.69% |
|
|
Arbe Robotics Ltd
|
1.175
|
143.84M |
1.91M |
-3.69% |
-2.08% |
-10.98% |
|
|
Prelude Therapeutics Inc
|
2.23
|
140.19M |
294.63K |
+9.85% |
-18.32% |
+169.23% |
|
|
Stem Inc
|
15.13
|
126.94M |
121.50K |
-3.21% |
-10.97% |
+23.47% |
|
|
Nerdy Inc
|
1.03
|
126.63M |
143.64K |
-2.48% |
+0.39% |
-28.39% |
|
|
Rackspace Technology Inc
|
0.5002
|
121.84M |
1.22M |
-10.54% |
-48.67% |
-57.61% |
|
|
American Outdoor Brands Inc
|
9.195
|
115.74M |
17,853 |
-0.65% |
+15.53% |
+0.22% |
|
|
Bogota Financial Corp
|
8.575
|
111.21M |
100 |
+0.41% |
-0.64% |
+2.69% |
|
|
Alset Inc
|
2.84
|
110.49M |
10,327 |
-4.01% |
-15.84% |
+147.41% |
|
|
Vroom Inc
|
20.35
|
105.81M |
1,488 |
+0.99% |
-6.63% |
-28.62% |
|
|
Seer Inc
|
1.785
|
100.41M |
49,025 |
-1.93% |
-2.47% |
-16.67% |
|
|
Alx Oncology Holdings Inc
|
1.835
|
99.49M |
242.54K |
+9.52% |
+60.00% |
+255.14% |
|
|
Ihuman Inc Adr
|
1.83
|
93.51M |
9,038 |
-0.54% |
-8.50% |
-37.97% |
|
|
Outset Medical Inc
|
4.90
|
88.95M |
173.36K |
-1.07% |
+32.88% |
-67.31% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.52
|
88.79M |
22,527 |
+0.53% |
+3.35% |
+4.46% |
|
|
Kore Group Holdings Inc
|
4.99
|
87.52M |
5,464 |
+2.54% |
+13.60% |
+134.03% |
|
|
Meiwu Technology Company Ltd
|
1.63
|
87.44M |
9,741 |
+0.00% |
+11.56% |
-7.74% |
|
|
Biodesix Inc
|
10.96
|
87.19M |
110.12K |
+6.22% |
+69.20% |
+50.47% |
|
|
Polypid Ltd
|
4.86
|
80.85M |
58,818 |
+0.00% |
+11.95% |
+42.82% |
|
|
Pliant Therapeutics Inc
|
1.215
|
74.66M |
560.96K |
+2.39% |
-2.53% |
-22.89% |
|
|
Playstudios Inc
|
0.5619
|
70.85M |
167.39K |
-4.81% |
-14.49% |
-48.47% |
|
|
Docgo Inc
|
0.7172
|
70.15M |
401.73K |
-7.05% |
-18.66% |
-45.69% |
|
|
Annovis Bio Inc
|
2.6311
|
69.73M |
95,821 |
-2.59% |
-27.95% |
+4.78% |
|
|
Vivid Seats Inc
|
6.4532
|
69.21M |
16,445 |
-8.38% |
-7.86% |
-77.76% |
|
|
American Well Corporation
|
4.20
|
68.76M |
60,830 |
-8.08% |
-13.20% |
-39.94% |
|
|
Cheche Group Inc
|
0.805
|
67.33M |
26,821 |
+0.63% |
-0.65% |
+5.92% |
|
|
Pulmonx Corp
|
1.545
|
63.73M |
299.30K |
-5.21% |
-32.83% |
-4.04% |
|
|
Ucloudlink Group Inc Adr
|
1.555
|
58.52M |
5,143 |
-6.75% |
-8.43% |
-40.44% |
|
|
Pmv Pharmaceuticals Inc
|
1.09
|
58.00M |
575.13K |
+3.30% |
-10.98% |
-21.79% |
|
|
Mediaco Holding Inc
|
0.665
|
54.43M |
8,419 |
+0.91% |
+14.14% |
-47.22% |
|
|
Skillz Inc
|
3.53
|
53.33M |
24,646 |
-3.16% |
-20.07% |
-47.39% |
|
|
Moneyhero Ltd
|
1.20
|
51.91M |
6,694 |
+0.41% |
-3.20% |
-27.54% |
|
|
Ess Tech Inc
|
1.655
|
50.72M |
175.80K |
+0.91% |
-17.66% |
-3.22% |
|
|
Maxeon Solar Technologies Ltd
|
2.94
|
49.78M |
87,568 |
+6.09% |
-0.67% |
-29.19% |
|
|
Offerpad Solutions Inc
|
1.005
|
47.45M |
1.07M |
-4.29% |
-24.44% |
-17.62% |
|
|
Aligos Therapeutics Inc
|
7.62
|
46.89M |
22,622 |
-4.15% |
-16.54% |
+2.14% |
|
|
Galecto Inc
|
27.38
|
43.81M |
11,539 |
+0.71% |
+26.28% |
+759.71% |
|
|
Elutia Inc
|
1.00
|
42.70M |
128.54K |
-1.96% |
+55.47% |
-50.98% |
|
|
Jasper Therapeutics Inc
|
1.455
|
40.72M |
67,568 |
-0.68% |
-20.65% |
-49.31% |
|
|
Marketwise Inc
|
16.50
|
40.17M |
5,819 |
-1.72% |
+8.37% |
-11.93% |
|
|
Generation Bio Co
|
5.66
|
38.14M |
33,716 |
+0.27% |
+3.86% |
+34.32% |
|
|
Passage Bio Inc
|
11.05
|
35.12M |
13,334 |
-8.45% |
-5.47% |
+92.51% |
|
|
Fathom Holdings Inc
|
1.0699
|
34.66M |
27,143 |
-0.93% |
+14.97% |
-7.02% |
|
|
System 1 Inc
|
4.2473
|
34.52M |
1,070 |
+8.35% |
-0.76% |
-29.21% |
|
|
Gohealth Inc
|
2.14
|
34.44M |
9,038 |
-4.77% |
-12.71% |
-62.32% |
|
|
Lantern Pharma Inc
|
3.00
|
33.55M |
20,268 |
+0.00% |
-1.61% |
-35.85% |
|
|
17 Education Technology Group Inc Adr
|
0.00
|
29.92M |
0 |
+7.69% |
+6.74% |
+91.58% |
|
|
Laird Superfood Inc
|
2.79
|
29.82M |
71,578 |
-7.57% |
+26.01% |
-59.86% |
|
|
Origin Materials Inc
|
0.1875
|
29.10M |
621.37K |
+0.97% |
-20.72% |
-72.57% |
|
|
Wimi Hologram Cloud Inc
|
2.10
|
27.01M |
22,873 |
-4.98% |
-15.32% |
-36.36% |
|
|
Xos Inc
|
2.34
|
26.52M |
39,436 |
-0.43% |
+18.78% |
-21.21% |
|
|
American Strategic Investment Co
|
8.90
|
23.79M |
545 |
-6.44% |
+4.77% |
-31.27% |
|
|
Anghami Inc
|
2.57
|
23.30M |
1,652 |
-2.19% |
-34.71% |
-15.65% |
|
|
Huize Holding Ltd Adr
|
2.10
|
21.19M |
196 |
+3.07% |
-22.22% |
-2.78% |
|
|
Ebang International Holdings Inc
|
2.93
|
18.40M |
1,542 |
-4.95% |
-12.97% |
-28.41% |
|
|
Fiscalnote Holdings Inc
|
1.14
|
17.91M |
205.25K |
-8.01% |
-27.68% |
-82.95% |
|
|
Vivos Therapeutics Inc
|
1.51
|
17.24M |
101.34K |
-6.79% |
-40.32% |
-70.85% |
|
|
Ciso Global Inc
|
0.3786
|
16.68M |
375.97K |
-5.97% |
-23.03% |
-62.07% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0439
|
16.63M |
227 |
+0.49% |
+13.89% |
+15.17% |
|
|
Vicarious Surgical Inc
|
2.24
|
15.94M |
38,099 |
+7.18% |
-11.11% |
-74.16% |
|
|
Zhongchao Inc
|
0.4366
|
13.43M |
1,431 |
-2.98% |
-9.61% |
-55.68% |
|
|
Leslies Inc
|
1.37
|
12.73M |
18,982 |
-1.44% |
-20.81% |
-81.00% |
|
|
Bioatla Inc
|
0.188
|
12.04M |
4.19M |
+8.25% |
-64.88% |
-43.15% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.44
|
11.38M |
12,996 |
-1.37% |
-26.53% |
+15.66% |
|
|
Momentus Inc
|
6.5437
|
10.93M |
223.67K |
+3.45% |
+14.81% |
-67.90% |
|
|
Intelligent Bio Solutions Inc
|
7.90
|
9.61M |
23,517 |
-1.59% |
-1.96% |
-47.38% |
|
|
Addex Therapeutics Ltd Adr
|
7.76
|
9.56M |
5,943 |
+1.96% |
-3.46% |
-3.58% |
|
|
Calcimedica Inc
|
0.6309
|
9.09M |
780.44K |
-5.84% |
-90.64% |
-78.54% |
|
|
Amesite Inc
|
1.98
|
9.05M |
244.57K |
+9.45% |
-1.50% |
-32.30% |
|
|
Hydrofarm Holdings Group Inc
|
1.57
|
7.33M |
5,983 |
+3.29% |
-1.88% |
-63.82% |
|
|
Synaptogenix Inc
|
26.09
|
7.07M |
11,345 |
-17.98% |
-26.60% |
+229.67% |
|
|
Fusion Fuel Green Ltd
|
3.285
|
6.61M |
6,967 |
+0.77% |
-8.24% |
-38.37% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3389
|
6.49M |
3.20M |
+21.04% |
+76.97% |
-88.23% |
|
|
Im Cannabis Corp
|
1.23
|
6.45M |
9,726 |
-2.73% |
-16.44% |
-50.79% |
|
|
Boqii Holding Limited ADR
|
1.47
|
6.44M |
58,026 |
-2.67% |
-27.72% |
-40.65% |
|
|
Sadot Group Inc
|
3.15
|
4.88M |
2,769 |
+2.26% |
+81.14% |
-63.42% |
|
|
Presidio Property Trust Inc
|
2.505
|
3.60M |
1,015 |
-2.33% |
-29.21% |
-56.55% |
|
|
Lyra Therapeutics Inc
|
1.985
|
3.52M |
6,074 |
-1.98% |
-37.34% |
-69.91% |
|
|
Vision Marine Technologies Inc
|
3.31
|
3.30M |
16,500 |
+4.47% |
-59.95% |
-98.47% |
|
|
Revelation Biosciences Inc
|
1.89
|
2.80M |
153.45K |
+0.00% |
-42.20% |
-80.74% |
|
|
Oriental Culture Holding Ltd
|
1.54
|
2.68M |
719.88K |
-9.95% |
-93.21% |
-99.86% |
|
|
Prf Technologies Ltd
|
0.6801
|
2.66M |
204.17K |
+1.05% |
-2.69% |
-48.48% |
|
|
Nuvve Holding Corp
|
1.645
|
2.42M |
91,048 |
-7.30% |
-31.82% |
-92.18% |
|
|
Aditxt Inc
|
0.7766
|
1.38M |
46,615 |
-2.42% |
-12.05% |
-99.33% |
|
|
Quhuo Ltd Adr
|
0.924
|
920.87K |
22,695 |
+0.43% |
-16.76% |
+762.74% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 202.25% |
| 2. | GXAI Gaxos Ai Inc | ▲ 65.60% |
| 3. | FATBB FAT Brands Inc | ▲ 62.41% |
Top Stock Losers
More ›
| 1. | IT Gartner Inc | ▼ 22.69% |
| 2. | RES Rpc Inc | ▼ 19.71% |
| 3. | TRI Thomson Reuters Corp | ▼ 18.58% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.96% |
| 2. | GOOG Alphabet Inc | ▼ 0.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.11% |