Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Shattuck Labs Inc (STTK) is the top performer today, up +18.18% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
127.99
|
306.83B |
35.33M |
-2.36% |
-5.89% |
-30.28% |
|
|
Snowflake Inc
|
232.78
|
80.68B |
7.70M |
-3.17% |
+53.16% |
+6.81% |
|
|
Airbnb Inc
|
132.28
|
78.51B |
2.62M |
+1.08% |
-2.36% |
+3.03% |
|
|
Doordash Inc
|
150.58
|
65.61B |
3.91M |
-2.59% |
-2.97% |
-33.81% |
|
|
Rocket Lab Corp
|
102.39
|
63.98B |
62.83M |
-10.79% |
-12.90% |
+66.51% |
|
|
Carrier Global Corp
|
69.91
|
58.07B |
4.41M |
+0.24% |
+6.64% |
+32.06% |
|
|
Rocket Companies Inc
|
13.07
|
36.98B |
20.39M |
-2.68% |
-11.69% |
-30.14% |
|
|
Revolution Medicines Inc
|
153.87
|
32.71B |
1.58M |
+3.11% |
+5.59% |
+94.97% |
|
|
Otis Worldwide Corp
|
70.75
|
27.15B |
2.92M |
+0.88% |
-4.52% |
-19.73% |
|
|
Royalty Pharma Plc
|
54.87
|
24.32B |
3.16M |
-0.76% |
+6.13% |
+42.93% |
|
|
Roivant Sciences Ltd
|
30.04
|
21.61B |
5.30M |
+1.04% |
+2.21% |
+35.93% |
|
|
Sofi Technologies Inc
|
16.58
|
21.27B |
50.27M |
-0.54% |
+4.28% |
-39.22% |
|
|
Ke Holdings Inc Adr
|
16.89
|
18.80B |
3.65M |
+2.99% |
-8.80% |
-2.26% |
|
|
Warner Music Group Corp
|
28.46
|
14.85B |
1.22M |
-0.32% |
-15.30% |
+2.41% |
|
|
Li Auto Inc Adr
|
14.30
|
14.43B |
4.45M |
+3.77% |
-23.69% |
-16.28% |
|
|
Xpeng Inc Adr
|
14.49
|
13.85B |
5.86M |
+0.21% |
-10.33% |
-23.70% |
|
|
Grab Holdings Limited
|
3.30
|
13.50B |
50.47M |
-1.49% |
-9.34% |
-35.92% |
|
|
Gfl Environmental Inc
|
35.97
|
12.98B |
1.67M |
+0.28% |
-1.24% |
-18.49% |
|
|
Unity Software Inc
|
27.24
|
11.89B |
6.87M |
+1.98% |
+1.49% |
-40.99% |
|
|
Mp Materials Corp
|
57.55
|
10.25B |
3.80M |
+0.65% |
-12.26% |
+1.57% |
|
|
Cipher Digital Inc
|
24.50
|
10.02B |
26.14M |
+8.26% |
+22.13% |
+43.70% |
|
|
Jfrog Ltd
|
77.74
|
9.42B |
1.96M |
-0.94% |
+15.09% |
+12.70% |
|
|
Allegro Microsystems Inc
|
50.41
|
9.39B |
1.62M |
+5.10% |
+9.89% |
+85.93% |
|
|
Bentley Systems Inc
|
30.67
|
9.32B |
5.98M |
+0.33% |
-6.12% |
-24.42% |
|
|
Joby Aviation Inc
|
9.15
|
9.00B |
23.58M |
-2.24% |
-12.77% |
-38.38% |
|
|
D Wave Quantum Inc
|
23.37
|
8.66B |
27.76M |
-1.89% |
+4.56% |
-10.46% |
|
|
Albertsons Companies Inc
|
15.41
|
7.62B |
6.58M |
+0.13% |
-3.20% |
-11.23% |
|
|
Chord Energy Corp
|
135.34
|
7.62B |
473.26K |
+1.20% |
-4.70% |
+39.01% |
|
|
Praxis Precision Medicines Inc
|
266.58
|
7.43B |
423.16K |
+7.50% |
-22.33% |
-0.83% |
|
|
Kymera Therapeutics Inc
|
86.20
|
7.09B |
625.22K |
+3.91% |
+3.18% |
-3.87% |
|
|
Vaxcyte Inc
|
47.46
|
6.85B |
1.03M |
+0.36% |
-12.16% |
+6.65% |
|
|
Super Group Sghc Limited
|
13.48
|
6.85B |
3.29M |
-2.46% |
+4.33% |
+17.83% |
|
|
Legend Biotech Corp Adr
|
35.87
|
6.66B |
1.70M |
-1.13% |
+26.93% |
+60.71% |
|
|
Brookfield Renewable Corp
|
36.49
|
6.66B |
1.61M |
-3.16% |
-1.19% |
-5.83% |
|
|
Blue Owl Capital Inc
|
9.68
|
6.54B |
25.16M |
-0.41% |
-3.20% |
-38.15% |
|
|
Sphere Entertainment Co
|
153.25
|
5.49B |
554.57K |
+1.64% |
+12.72% |
+70.68% |
|
|
California Resources Corp
|
58.61
|
5.20B |
481.79K |
+3.08% |
-1.79% |
+21.30% |
|
|
Brookfield Infrastructure Corp
|
40.41
|
4.97B |
825.15K |
-0.12% |
-0.44% |
-12.78% |
|
|
Reynolds Consumer Products Inc
|
23.53
|
4.96B |
725.26K |
+0.47% |
+8.99% |
-3.76% |
|
|
Global Business Travel Group Inc
|
9.36
|
4.88B |
1.13M |
+0.00% |
-0.32% |
+16.13% |
|
|
Sotera Health Co
|
16.19
|
4.62B |
1.45M |
-1.22% |
+3.58% |
-3.80% |
|
|
Tango Therapeutics Inc
|
30.94
|
4.48B |
10.05M |
+3.76% |
+31.66% |
+230.91% |
|
|
Eastern Bankshares Inc
|
20.75
|
4.46B |
3.73M |
+0.10% |
+6.46% |
+5.60% |
|
|
Lemonade Inc
|
57.49
|
4.42B |
1.25M |
+0.54% |
+4.26% |
-26.15% |
|
|
Quantumscape Corp
|
7.09
|
4.36B |
12.90M |
-1.94% |
-15.80% |
-39.92% |
|
|
Opendoor Technologies Inc
|
4.44
|
4.28B |
29.08M |
-0.67% |
-5.73% |
-32.32% |
|
|
Vontier Corp
|
29.27
|
4.12B |
1.35M |
+2.09% |
-0.14% |
-21.11% |
|
|
Mirion Technologies Inc
|
16.56
|
4.05B |
2.68M |
+0.91% |
-12.66% |
-32.87% |
|
|
Broadstone Net Lease Inc
|
21.07
|
4.04B |
1.68M |
+0.81% |
+5.24% |
+19.24% |
|
|
Miniso Group Holding Ltd Adr
|
13.16
|
3.99B |
726.22K |
-0.38% |
-6.73% |
-32.65% |
|
|
Archer Aviation Inc
|
5.08
|
3.88B |
29.80M |
-4.15% |
-20.50% |
-38.80% |
|
|
Stepstone Group Inc
|
44.39
|
3.63B |
1.09M |
+4.40% |
-21.01% |
-31.07% |
|
|
Madison Square Garden Entertainment Corp
|
73.49
|
3.48B |
374.16K |
-1.05% |
+13.83% |
+34.30% |
|
|
Nuscale Power Corp
|
9.89
|
3.42B |
30.98M |
+3.34% |
-17.58% |
-46.07% |
|
|
Shift 4 Payments Inc
|
41.18
|
3.27B |
2.11M |
+4.39% |
+0.98% |
-40.10% |
|
|
Relay Therapeutics Inc
|
14.81
|
3.23B |
1.77M |
+4.00% |
+14.54% |
+84.43% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.73
|
3.21B |
1.12M |
-1.38% |
-29.92% |
-5.13% |
|
|
Cellebrite Di Ltd
|
12.84
|
3.20B |
1.27M |
+0.00% |
+0.78% |
-31.77% |
|
|
Academy Sports And Outdoors Inc
|
51.01
|
3.16B |
1.48M |
-2.52% |
-0.22% |
-8.09% |
|
|
Arcutis Biotherapeutics Inc
|
24.38
|
3.05B |
1.31M |
-0.85% |
+17.83% |
-15.99% |
|
|
Rush Street Interactive Inc
|
29.60
|
3.05B |
2.33M |
+0.99% |
+7.60% |
+53.37% |
|
|
Dyne Therapeutics Inc
|
18.19
|
3.01B |
926.81K |
+1.34% |
-0.98% |
-5.60% |
|
|
Beam Therapeutics Inc
|
29.03
|
2.99B |
1.59M |
-1.29% |
-8.07% |
+6.10% |
|
|
Nextnav Inc
|
21.50
|
2.93B |
1.80M |
-5.62% |
+7.07% |
+31.02% |
|
|
Upstart Holdings Inc
|
30.50
|
2.92B |
4.85M |
-4.06% |
+9.55% |
-38.20% |
|
|
Enliven Therapeutics Inc
|
46.13
|
2.81B |
6.15M |
+14.30% |
+9.05% |
+173.61% |
|
|
Tarsus Pharmaceuticals Inc
|
61.95
|
2.67B |
267.32K |
-1.05% |
+3.54% |
-23.85% |
|
|
Disc Medicine Inc
|
67.99
|
2.60B |
184.47K |
-0.13% |
-0.79% |
-25.98% |
|
|
Trueshares Structured Outcome November Etf
|
46.77
|
2.56B |
637 |
+0.23% |
+0.34% |
+3.10% |
|
|
Ouster Inc
|
39.80
|
2.53B |
4.64M |
+0.48% |
+46.86% |
+64.06% |
|
|
Ardagh Metal Packaging Sa
|
4.20
|
2.51B |
3.30M |
+3.45% |
+5.00% |
+2.19% |
|
|
Clover Health Investments Corp
|
4.73
|
2.49B |
10.48M |
-3.47% |
+44.21% |
+75.19% |
|
|
Tmc The Metals Company Inc
|
5.43
|
2.35B |
10.12M |
+5.85% |
-3.72% |
-18.22% |
|
|
Payoneer Global Inc
|
6.75
|
2.26B |
9.31M |
+0.00% |
+31.84% |
+13.26% |
|
|
Immunome Inc
|
18.38
|
2.08B |
2.07M |
+0.11% |
-19.00% |
-6.08% |
|
|
Okeanis Eco Tankers Corp
|
52.74
|
2.06B |
486.37K |
+5.99% |
-6.90% |
+47.44% |
|
|
Eos Energy Enterprises Inc
|
6.06
|
2.06B |
14.21M |
-2.26% |
-25.19% |
-59.16% |
|
|
Lucid Group Inc
|
5.20
|
2.03B |
12.53M |
+0.58% |
-13.48% |
-58.53% |
|
|
Harmony Biosciences Holdings Inc
|
34.46
|
1.99B |
693.07K |
-2.10% |
+14.30% |
-14.93% |
|
|
Vertex Inc
|
12.28
|
1.99B |
1.13M |
+1.40% |
-9.24% |
-38.32% |
|
|
Netstreit Corp
|
20.37
|
1.98B |
1.29M |
+0.94% |
-1.74% |
+15.48% |
|
|
Genius Sports Limited
|
6.85
|
1.83B |
6.54M |
-2.56% |
+53.93% |
-37.50% |
|
|
Nanobiotix Adr
|
35.54
|
1.80B |
84,270 |
+0.59% |
-26.33% |
+56.56% |
|
|
Genedx Holdings Corp
|
59.92
|
1.78B |
1.40M |
-1.75% |
+51.73% |
-60.45% |
|
|
Nurix Therapeutics Inc
|
16.95
|
1.75B |
2.56M |
-0.18% |
+6.20% |
-11.12% |
|
|
Nuvation Bio Inc
|
4.92
|
1.71B |
5.25M |
+3.36% |
+1.65% |
-41.64% |
|
|
Asana Inc
|
7.39
|
1.70B |
5.59M |
-0.94% |
+22.96% |
-48.50% |
|
|
Blackrock Capital Allocation Term Trust
|
16.05
|
1.68B |
1.06M |
+0.56% |
+2.29% |
+11.85% |
|
|
Aeva Technologies Inc
|
24.89
|
1.68B |
1.82M |
+5.87% |
+30.38% |
+55.47% |
|
|
Ncino Inc
|
15.32
|
1.68B |
2.62M |
+3.93% |
-5.37% |
-39.85% |
|
|
Taysha Gene Therapies Inc
|
5.71
|
1.64B |
2.03M |
+2.33% |
-16.64% |
-1.38% |
|
|
Compass Pathways Plc Adr
|
12.08
|
1.63B |
2.51M |
+5.87% |
+28.92% |
+79.23% |
|
|
Purecycle Technologies Inc
|
8.88
|
1.61B |
8.47M |
-1.55% |
-9.02% |
+1.14% |
|
|
Abcellera Biologics Inc
|
5.24
|
1.60B |
2.95M |
-0.57% |
+5.86% |
+44.75% |
|
|
Concentrix Corp
|
26.20
|
1.60B |
591.81K |
-0.27% |
+14.41% |
-33.79% |
|
|
C 3 Ai Inc
|
10.90
|
1.58B |
7.00M |
-3.28% |
+24.00% |
-28.62% |
|
|
Hillman Solutions Corp
|
7.72
|
1.51B |
1.64M |
+0.13% |
+2.12% |
-16.45% |
|
|
Butterfly Network Inc
|
5.54
|
1.45B |
5.77M |
-2.46% |
+33.17% |
+84.05% |
|
|
Moonlake Immunotherapeutics
|
18.69
|
1.38B |
738.11K |
+5.30% |
+2.75% |
+26.37% |
|
|
Rackspace Technology Inc
|
5.44
|
1.36B |
21.65M |
-2.86% |
-14.06% |
+381.42% |
|
|
Inhibrx Biosciences Inc
|
92.20
|
1.35B |
263.34K |
-1.43% |
-15.14% |
+15.87% |
|
|
Alvotech
|
4.17
|
1.30B |
531.15K |
-1.18% |
+17.46% |
-25.13% |
|
|
Taboola Com Ltd
|
4.74
|
1.30B |
2.90M |
+0.21% |
-8.14% |
+17.04% |
|
|
Array Technologies Inc
|
7.77
|
1.20B |
6.08M |
+4.30% |
-4.90% |
-8.80% |
|
|
Lufax Holding Ltd Adr
|
1.33
|
1.15B |
1.03M |
-0.75% |
-31.44% |
-50.00% |
|
|
Perella Weinberg Partners
|
15.66
|
1.14B |
1.31M |
+1.23% |
-12.71% |
-12.07% |
|
|
Porch Group Inc
|
10.28
|
1.12B |
1.55M |
+5.76% |
-0.48% |
+3.63% |
|
|
Evolv Technologies Holdings Inc
|
6.09
|
1.10B |
1.49M |
-0.81% |
-12.50% |
-13.12% |
|
|
Schrodinger Inc
|
14.45
|
1.08B |
863.44K |
-1.03% |
+13.87% |
-19.94% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.21
|
1.06B |
53,395 |
+0.16% |
-2.34% |
-0.16% |
|
|
Mission Produce Inc
|
11.20
|
989.18M |
1.73M |
+0.63% |
-11.32% |
-11.39% |
|
|
Ars Pharmaceuticals Inc
|
9.76
|
969.20M |
1.32M |
+1.77% |
+13.09% |
-4.69% |
|
|
Blackrock Health Sciences Term Trust
|
14.54
|
908.77M |
131.87K |
+0.69% |
+2.61% |
-3.90% |
|
|
Pharming Group Nv Adr
|
12.80
|
904.36M |
6,649 |
-0.58% |
-2.18% |
-28.78% |
|
|
Corsair Gaming Inc
|
8.43
|
901.02M |
1.76M |
-5.81% |
+12.40% |
+35.97% |
|
|
Goodrx Holdings Inc
|
2.65
|
897.49M |
673.63K |
+0.76% |
-1.49% |
-6.03% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.03M |
+0.00% |
+0.58% |
+48.43% |
|
|
Root Inc
|
54.90
|
868.86M |
199.14K |
+0.29% |
-7.33% |
-32.24% |
|
|
Olema Pharmaceuticals Inc
|
9.87
|
862.12M |
1.60M |
+1.23% |
-29.35% |
-70.14% |
|
|
Oric Pharmaceuticals Inc
|
8.27
|
856.09M |
1.56M |
+5.75% |
-6.34% |
-11.83% |
|
|
Certara Inc
|
5.20
|
808.94M |
3.27M |
-1.33% |
+2.16% |
-39.39% |
|
|
Uwm Holdings Corp
|
2.38
|
807.36M |
17.27M |
-0.42% |
-26.77% |
-55.76% |
|
|
Yalla Group Limited Adr
|
5.31
|
806.21M |
335.10K |
-1.48% |
-23.38% |
-24.57% |
|
|
Inventiva Adr
|
3.85
|
804.45M |
1.01M |
+1.32% |
-33.04% |
-13.68% |
|
|
Annexon Inc
|
4.71
|
771.70M |
3.20M |
+0.21% |
-13.42% |
-5.23% |
|
|
Maravai Lifesciences Holdings Inc
|
4.98
|
734.58M |
1.68M |
-4.41% |
+6.87% |
+38.33% |
|
|
Oppfi Inc
|
8.36
|
713.89M |
503.37K |
+0.72% |
-10.11% |
-24.62% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.52
|
712.28M |
143.19K |
+0.49% |
-5.81% |
+0.76% |
|
|
Spire Global Inc
|
18.23
|
705.71M |
1.59M |
-7.88% |
+3.34% |
+89.30% |
|
|
Velocity Financial Inc
|
17.56
|
689.32M |
44,289 |
+1.39% |
+0.92% |
-10.36% |
|
|
Doubleline Yield Opportunities Fund
|
13.89
|
674.21M |
124.98K |
+0.14% |
-1.84% |
-4.99% |
|
|
Granite Ridge Resources Inc
|
4.92
|
648.93M |
604.37K |
+1.44% |
-6.11% |
-2.57% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.77M |
82,949 |
-0.48% |
+0.19% |
+1.67% |
|
|
New Found Gold Corp
|
1.58
|
606.85M |
1.72M |
+2.60% |
-26.85% |
-45.33% |
|
|
Oncology Institute Inc
|
5.31
|
530.91M |
1.25M |
+3.51% |
+32.09% |
+40.48% |
|
|
Pubmatic Inc
|
11.35
|
527.13M |
556.39K |
+0.71% |
+16.05% |
+25.41% |
|
|
Mediaalpha Inc
|
9.45
|
510.89M |
411.61K |
+1.07% |
+7.88% |
-27.31% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.44
|
494.23M |
56,012 |
+0.45% |
-0.15% |
-3.52% |
|
|
4 D Molecular Therapeutics Inc
|
8.83
|
461.60M |
560.17K |
-0.06% |
-14.60% |
-18.54% |
|
|
Docebo Inc
|
18.08
|
458.92M |
72,238 |
-1.04% |
+4.15% |
-17.86% |
|
|
Vital Farms Inc
|
10.60
|
454.19M |
1.84M |
-3.64% |
+22.54% |
-69.10% |
|
|
Uranium Royalty Corp
|
2.95
|
432.45M |
2.40M |
-0.34% |
-29.76% |
-19.18% |
|
|
C 4 Therapeutics Inc
|
3.90
|
431.21M |
2.85M |
+0.78% |
+23.03% |
+57.89% |
|
|
Crescent Capital Bdc Inc
|
11.26
|
414.89M |
199.85K |
+0.63% |
-14.83% |
-24.73% |
|
|
Ibex Ltd
|
30.92
|
413.99M |
76,107 |
+0.65% |
-0.32% |
-17.96% |
|
|
Alight Inc
|
0.7639
|
402.46M |
30.84M |
+11.70% |
+5.21% |
-63.80% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.05
|
396.00M |
40,228 |
+0.38% |
+0.31% |
-1.77% |
|
|
Shattuck Labs Inc
|
4.94
|
378.80M |
1.29M |
+18.18% |
-25.38% |
+59.35% |
|
|
Bakkt Inc
|
8.43
|
376.88M |
2.12M |
+0.96% |
-4.96% |
-27.08% |
|
|
Agora Inc Adr
|
4.32
|
365.26M |
307.97K |
-4.00% |
+11.63% |
+10.20% |
|
|
Paysafe Limited
|
7.10
|
363.90M |
218.82K |
+1.87% |
-18.30% |
-16.27% |
|
|
Atea Pharmaceuticals Inc
|
4.49
|
359.32M |
197.79K |
+2.98% |
-18.36% |
+42.54% |
|
|
Prelude Therapeutics Inc
|
4.49
|
357.61M |
314.21K |
+9.25% |
-3.23% |
+162.57% |
|
|
Vox Royalty Corp
|
5.18
|
356.91M |
456.35K |
+3.39% |
-16.18% |
-1.52% |
|
|
Greenwich Lifesciences Inc
|
24.06
|
353.16M |
94,363 |
+4.47% |
-2.63% |
+124.23% |
|
|
The Real Brokerage Inc
|
1.62
|
347.67M |
3.69M |
+1.89% |
-12.90% |
-61.70% |
|
|
Telos Corp
|
4.57
|
341.92M |
610.74K |
+0.88% |
+4.58% |
-19.47% |
|
|
Sky Harbour Group Corp
|
9.21
|
317.58M |
99,000 |
+0.99% |
-4.06% |
-4.16% |
|
|
Silence Therapeutics Plc Adr
|
6.69
|
316.00M |
239.40K |
+0.15% |
-1.47% |
+5.85% |
|
|
908 Devices Inc
|
8.27
|
312.72M |
172.33K |
+0.61% |
+8.10% |
+38.29% |
|
|
Getty Images Holdings Inc
|
0.74
|
310.03M |
1.52M |
-2.55% |
-2.37% |
-50.67% |
|
|
Holley Inc
|
2.55
|
306.94M |
425.73K |
-1.16% |
-6.59% |
-39.72% |
|
|
Nexpoint Real Estate Finance Inc
|
15.87
|
299.12M |
166.70K |
+1.28% |
+2.65% |
+5.94% |
|
|
Wheels Up Experience Inc
|
8.24
|
298.78M |
112.33K |
+8.85% |
+64.14% |
-41.41% |
|
|
Yatsen Holding Ltd Adr
|
3.11
|
291.74M |
121.18K |
-0.96% |
+7.24% |
-28.18% |
|
|
Nautilus Biotechnology Inc
|
2.24
|
284.66M |
440.15K |
-1.97% |
-23.55% |
+21.08% |
|
|
Evgo Inc
|
2.00
|
282.12M |
2.60M |
+1.01% |
+4.17% |
-37.69% |
|
|
Vertical Aerospace Ltd
|
2.14
|
272.48M |
2.19M |
-3.17% |
-16.08% |
-62.85% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.07
|
270.31M |
220.63K |
+2.02% |
-11.39% |
+2.36% |
|
|
Zentalis Pharmaceuticals Inc
|
3.75
|
266.95M |
889.94K |
+6.53% |
-12.38% |
+167.86% |
|
|
Orchestra Biomed Holdings Inc
|
4.10
|
245.51M |
556.22K |
+0.74% |
+0.99% |
-9.09% |
|
|
Foghorn Therapeutics Inc
|
4.18
|
245.42M |
157.72K |
+2.96% |
-1.42% |
-5.86% |
|
|
Livewire Group Inc
|
1.19
|
243.67M |
68,447 |
+0.85% |
-14.39% |
-75.91% |
|
|
Humacyte Inc
|
1.055
|
234.23M |
9.07M |
-2.31% |
+15.93% |
-19.47% |
|
|
Valens Semiconductor Ltd
|
2.21
|
233.65M |
1.84M |
+0.00% |
-18.15% |
+38.99% |
|
|
Gdev Inc
|
12.70
|
230.51M |
5,121 |
-2.46% |
-24.40% |
-23.68% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
220.49M |
423.76K |
+0.00% |
-13.02% |
+8.44% |
|
|
Alx Oncology Holdings Inc
|
1.58
|
212.61M |
642.69K |
+3.95% |
-22.17% |
+7.48% |
|
|
Atrium Therapeutics Inc
|
12.37
|
211.60M |
103.63K |
-0.48% |
-5.86% |
-82.78% |
|
|
Quantum Si Incorporated
|
0.9467
|
206.15M |
3.30M |
-2.70% |
+0.23% |
-26.61% |
|
|
Nkarta Inc
|
2.86
|
204.62M |
677.56K |
+3.62% |
-12.80% |
+52.13% |
|
|
Keros Therapeutics Inc
|
10.15
|
200.89M |
178.21K |
+1.00% |
-12.88% |
-52.81% |
|
|
Onewater Marine Inc
|
11.10
|
184.45M |
66,084 |
+0.18% |
-0.54% |
-3.81% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.3292
|
183.45M |
52,089 |
-1.11% |
-43.74% |
-74.96% |
|
|
Momentus Inc
|
11.95
|
172.83M |
10.82M |
-26.69% |
+123.78% |
-20.30% |
|
|
Playboy Inc
|
1.44
|
166.99M |
324.93K |
-0.69% |
-4.00% |
-26.53% |
|
|
Kore Group Holdings Inc
|
9.20
|
161.81M |
19,680 |
+0.00% |
+0.55% |
+104.44% |
|
|
Biodesix Inc
|
15.06
|
155.96M |
21,088 |
+1.76% |
-4.38% |
+91.85% |
|
|
Selectquote Inc
|
0.8812
|
155.40M |
787.16K |
-3.85% |
-12.75% |
-40.46% |
|
|
American Well Corp
|
9.11
|
152.21M |
40,680 |
-0.55% |
+15.46% |
+97.61% |
|
|
Curiositystream Inc
|
2.54
|
150.59M |
430.48K |
-2.31% |
-16.45% |
-45.02% |
|
|
Innoviz Technologies Ltd
|
0.6175
|
136.69M |
2.52M |
-4.26% |
-21.47% |
-50.20% |
|
|
Owlet Inc
|
4.65
|
134.86M |
109.80K |
+1.31% |
-21.45% |
-68.45% |
|
|
Skillz Inc
|
8.63
|
134.69M |
208.71K |
-4.43% |
+36.12% |
+52.47% |
|
|
Adc Therapeutics Sa
|
1.05
|
133.55M |
1.55M |
-0.94% |
-69.39% |
-75.18% |
|
|
American Outdoor Brands Inc
|
10.31
|
129.86M |
31,650 |
+0.19% |
+15.45% |
+30.67% |
|
|
Nerdy Inc
|
0.9968
|
125.97M |
2.08M |
+3.94% |
+18.01% |
-26.16% |
|
|
Nano X Imaging Ltd
|
1.76
|
122.48M |
663.31K |
+2.92% |
+2.92% |
-45.34% |
|
|
Bogota Financial Corp
|
9.05
|
116.33M |
15,254 |
-0.11% |
+5.85% |
+10.41% |
|
|
Arbe Robotics Ltd
|
0.8777
|
107.65M |
1.12M |
-4.37% |
+0.43% |
-28.64% |
|
|
Black Diamond Therapeutics Inc
|
1.75
|
100.28M |
2.31M |
-3.85% |
-38.16% |
-37.28% |
|
|
Neovolta Inc
|
1.78
|
97.73M |
606.87K |
-1.66% |
-35.51% |
-51.63% |
|
|
Seer Inc
|
1.72
|
94.57M |
96,250 |
+1.18% |
-5.49% |
-2.27% |
|
|
Burning Rock Biotech Ltd Adr
|
8.59
|
90.59M |
48,055 |
-2.72% |
-48.96% |
-45.46% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.66
|
89.61M |
4,431 |
+0.31% |
+0.93% |
+2.84% |
|
|
Polypid Ltd
|
4.62
|
88.58M |
61,870 |
+1.09% |
+1.32% |
+17.86% |
|
|
Bark Inc
|
9.76
|
85.82M |
87,112 |
-0.91% |
+10.78% |
-26.21% |
|
|
Vivid Seats Inc
|
7.76
|
85.26M |
99,813 |
-9.03% |
-10.60% |
+4.86% |
|
|
Skinhealth Systems Inc
|
0.6538
|
84.73M |
390.24K |
+1.90% |
-0.12% |
-53.30% |
|
|
Outset Medical Inc
|
4.49
|
83.23M |
146.66K |
+4.42% |
+16.93% |
+7.42% |
|
|
Playstudios Inc
|
0.5916
|
76.15M |
576.07K |
+0.27% |
+31.38% |
-16.25% |
|
|
Annovis Bio Inc
|
1.78
|
75.72M |
623.97K |
-2.73% |
-21.93% |
-56.90% |
|
|
Leslies Inc
|
7.97
|
74.59M |
646.92K |
+0.38% |
+427.81% |
+233.47% |
|
|
Lensar Inc
|
5.82
|
70.45M |
27,980 |
+0.00% |
-1.02% |
-49.44% |
|
|
Ihuman Inc Adr
|
1.375
|
70.28M |
7,482 |
-1.79% |
-16.67% |
-39.16% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.97M |
207.21K |
-0.88% |
-4.24% |
-8.13% |
|
|
Stem Inc
|
7.31
|
65.48M |
136.37K |
-3.43% |
-17.77% |
-61.99% |
|
|
Mediaco Holding Inc
|
0.7487
|
61.19M |
175.45K |
-8.70% |
-19.48% |
-4.01% |
|
|
Pmv Pharmaceuticals Inc
|
1.11
|
59.20M |
120.52K |
+1.83% |
-21.83% |
-9.76% |
|
|
Pulmonx Corp
|
1.37
|
57.86M |
226.12K |
-3.52% |
+6.20% |
-45.85% |
|
|
Moneyhero Ltd
|
1.30
|
57.31M |
6,856 |
-0.76% |
-2.26% |
+2.36% |
|
|
Docgo Inc
|
0.5796
|
57.25M |
355.02K |
+1.22% |
-2.59% |
-36.91% |
|
|
Alset Inc
|
1.391
|
54.10M |
12,025 |
+3.81% |
-26.51% |
-54.69% |
|
|
Anghami Inc
|
5.65
|
51.22M |
276.37K |
+13.68% |
+70.69% |
+124.21% |
|
|
Lantern Pharma Inc
|
3.88
|
49.50M |
132.96K |
-4.67% |
+88.35% |
+7.78% |
|
|
Breeze Acquisition Corp Ii
|
9.92
|
48.97M |
1.28M |
+0.00% |
-12.91% |
-12.91% |
|
|
Xos Inc
|
3.50
|
47.80M |
928.34K |
-18.03% |
+82.29% |
+50.86% |
|
|
Marketwise Inc
|
16.90
|
44.60M |
13,584 |
-0.71% |
-6.42% |
+5.49% |
|
|
Elutia Inc
|
0.96
|
42.44M |
79,479 |
+0.36% |
-8.57% |
+37.56% |
|
|
Laird Superfood Inc
|
3.70
|
40.72M |
44,338 |
+2.21% |
+28.47% |
+78.74% |
|
|
Cheche Group Inc
|
0.465
|
38.61M |
91,921 |
-4.91% |
-32.04% |
-50.53% |
|
|
Ucloudlink Group Inc Adr
|
1.00
|
38.09M |
10,523 |
-2.91% |
-10.71% |
-49.11% |
|
|
Vroom Inc
|
7.22
|
37.60M |
7,644 |
-8.03% |
-38.61% |
-72.42% |
|
|
Aligos Therapeutics Inc
|
5.28
|
32.67M |
76,676 |
+0.00% |
-18.39% |
-60.29% |
|
|
Wimi Hologram Cloud Inc
|
1.62
|
29.78M |
214.96K |
-1.82% |
+7.28% |
-44.33% |
|
|
Ess Tech Inc
|
0.8269
|
24.30M |
288.24K |
-5.32% |
+6.97% |
-60.44% |
|
|
System 1 Inc
|
2.98
|
24.29M |
45,220 |
-3.25% |
-33.03% |
-32.12% |
|
|
Quhuo Ltd Adr
|
7.34
|
23.90M |
410.31K |
-0.94% |
+7,709% |
+364.56% |
|
|
Offerpad Solutions Inc
|
4.95
|
23.42M |
79,399 |
-2.37% |
-20.19% |
-71.88% |
|
|
17 Education Technology Group Inc Adr
|
2.35
|
22.76M |
7,357 |
+3.52% |
-2.89% |
-35.26% |
|
|
American Strategic Investment Co
|
7.78
|
22.72M |
14,742 |
+4.43% |
-3.35% |
-2.63% |
|
|
Passage Bio Inc
|
5.81
|
18.64M |
30,355 |
+3.75% |
+15.51% |
-40.68% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.975
|
15.53M |
1,953 |
-1.32% |
-2.50% |
+8.33% |
|
|
Sadot Group Inc
|
16.21
|
14.25M |
267.26K |
-34.05% |
+205.62% |
-69.76% |
|
|
Huize Holding Ltd Adr
|
1.38
|
13.95M |
4,957 |
+2.22% |
-8.61% |
-61.13% |
|
|
Fathom Holdings Inc
|
0.4201
|
13.77M |
223.39K |
-1.96% |
-45.02% |
-66.12% |
|
|
Calcimedica Inc
|
0.867
|
13.70M |
91,467 |
-2.75% |
+37.58% |
-79.98% |
|
|
Ciso Global Inc
|
0.292
|
13.23M |
516.82K |
-6.41% |
+2.82% |
-37.90% |
|
|
Jasper Therapeutics Inc
|
0.4576
|
12.81M |
236.98K |
-1.80% |
-49.85% |
-74.15% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
14,977 |
-9.91% |
-9.91% |
-43.02% |
|
|
Fusion Fuel Green Ltd
|
2.95
|
9.73M |
12,176 |
+0.34% |
-1.67% |
-24.74% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.18
|
9.32M |
26,015 |
+0.00% |
+14.56% |
-45.87% |
|
|
Addex Therapeutics Ltd Adr
|
6.45
|
8.16M |
21,349 |
+4.03% |
-3.73% |
-20.37% |
|
|
Vivos Therapeutics Inc
|
0.572
|
7.95M |
279.37K |
-6.79% |
-21.23% |
-72.37% |
|
|
Amesite Inc
|
1.26
|
7.37M |
153.95K |
+0.00% |
+54.91% |
-50.97% |
|
|
Bioatla Inc
|
3.86
|
6.41M |
77,267 |
+8.43% |
-14.98% |
-90.64% |
|
|
Origin Materials Inc
|
1.11
|
6.11M |
165.34K |
-0.89% |
-12.60% |
-91.04% |
|
|
Intelligent Bio Solutions Inc
|
2.40
|
5.74M |
22,492 |
+0.21% |
-24.53% |
-57.15% |
|
|
Gohealth Inc
|
0.2901
|
4.84M |
2.48M |
-7.32% |
-66.37% |
-90.33% |
|
|
Boqii Holding Limited ADR
|
1.05
|
4.60M |
640.30K |
-13.22% |
+31.12% |
-50.00% |
|
|
Hydrofarm Holdings Group Inc
|
0.9226
|
4.40M |
15,212 |
-2.87% |
-7.74% |
-55.64% |
|
|
Meiwu Technology Company Ltd
|
3.28
|
4.36M |
76,641 |
-13.46% |
+2.18% |
-97.94% |
|
|
Oriental Culture Holding Ltd
|
2.11
|
4.09M |
137.82K |
-3.65% |
+13.44% |
-98.55% |
|
|
Revelation Biosciences Inc
|
0.9963
|
3.89M |
36,117 |
-1.36% |
-4.20% |
-76.28% |
|
|
Presidio Property Trust Inc
|
2.44
|
3.20M |
7,888 |
-1.01% |
-20.52% |
-42.63% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.43
|
2.74M |
36,506 |
+5.93% |
+34.91% |
-50.03% |
|
|
Im Cannabis Corp
|
0.2324
|
2.09M |
231.19K |
-6.05% |
-7.61% |
-87.64% |
|
|
Nuvve Holding Corp
|
0.3492
|
1.85M |
93,036 |
-6.86% |
-5.62% |
-92.07% |
|
|
Zhongchao Inc
|
0.6498
|
1.68M |
494.09K |
-9.83% |
-55.49% |
-86.46% |
|
|
Prf Technologies Ltd
|
1.36
|
1.18M |
128.57K |
-8.11% |
-18.56% |
-71.97% |
|
|
Vision Marine Technologies Inc
|
0.325
|
507.22K |
798.56K |
-7.14% |
-66.23% |
-98.19% |
|
|
Aditxt Inc
|
0.0127
|
10,362 |
1.20B |
-2.31% |
-99.45% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |