Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 415 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Doordash Inc (DASH). Among these IPOs, Aditxt Inc (ADTX) is the top performer today, up +21.02% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
168.45
|
384.80B |
17.26M |
+1.62% |
-11.16% |
+36.11% |
|
|
Snowflake Inc
|
251.24
|
85.12B |
1.94M |
+1.04% |
-5.92% |
+22.92% |
|
|
Doordash Inc
|
198.37
|
80.60B |
1.38M |
+1.22% |
-24.12% |
-3.98% |
|
|
Airbnb Inc
|
116.99
|
49.76B |
2.83M |
+0.21% |
-8.61% |
-9.08% |
|
|
Carrier Global Corp
|
54.88
|
46.22B |
2.97M |
+0.96% |
-6.57% |
-22.75% |
|
|
Sofi Technologies Inc
|
29.72
|
35.84B |
26.88M |
+4.32% |
-6.13% |
+123.12% |
|
|
Otis Worldwide Corp
|
88.85
|
34.63B |
940.85K |
+0.32% |
-2.68% |
-6.63% |
|
|
Rocket Lab Corp
|
42.14
|
22.51B |
5.64M |
+0.50% |
-33.90% |
+45.66% |
|
|
Grab Holdings Limited
|
5.45
|
21.30B |
25.08M |
+2.44% |
-8.25% |
+9.66% |
|
|
Ke Holdings Inc Adr
|
17.23
|
19.34B |
2.85M |
+0.12% |
-4.01% |
-6.41% |
|
|
Unity Software Inc
|
42.52
|
18.19B |
2.33M |
+0.12% |
+15.29% |
+73.27% |
|
|
Royalty Pharma Plc
|
40.02
|
17.10B |
1.62M |
+0.45% |
+9.91% |
+22.65% |
|
|
Xpeng Inc Adr
|
21.83
|
17.04B |
6.03M |
+3.26% |
-6.47% |
+12.93% |
|
|
Li Auto Inc Adr
|
18.39
|
16.41B |
4.38M |
-0.22% |
-13.78% |
-34.09% |
|
|
Gfl Environmental Inc
|
45.47
|
15.79B |
730.79K |
+0.00% |
+0.84% |
-8.49% |
|
|
Revolution Medicines Inc
|
77.76
|
15.03B |
850.04K |
+0.23% |
+33.68% |
+106.10% |
|
|
Roivant Sciences Ltd
|
20.81
|
14.47B |
2.35M |
-0.29% |
+13.04% |
+95.95% |
|
|
Joby Aviation Inc
|
14.43
|
13.16B |
6.07M |
+2.20% |
-7.56% |
+62.87% |
|
|
Bentley Systems Inc
|
41.96
|
12.25B |
1.05M |
+2.04% |
-18.70% |
-12.46% |
|
|
Mp Materials Corporation
|
61.95
|
10.98B |
3.18M |
+2.99% |
-4.60% |
+216.07% |
|
|
Avidity Biosciences Inc
|
71.70
|
10.80B |
1.07M |
+0.20% |
+2.53% |
+132.04% |
|
|
Albertsons Companies Inc
|
18.33
|
10.07B |
3.12M |
+1.05% |
-0.76% |
-17.25% |
|
|
Blue Owl Capital Inc
|
15.00
|
9.97B |
5.12M |
+1.69% |
-9.26% |
-20.13% |
|
|
Cipher Mining Inc
|
20.35
|
8.04B |
34.23M |
+6.27% |
+1.95% |
+507.46% |
|
|
D Wave Quantum Inc
|
22.67
|
7.86B |
9.43M |
+1.16% |
-29.16% |
+29.17% |
|
|
Jfrog Ltd
|
60.98
|
7.21B |
467.19K |
+0.02% |
+21.35% |
+42.74% |
|
|
Quantumscape Corp
|
12.22
|
6.87B |
6.93M |
+1.16% |
-21.62% |
+182.87% |
|
|
Vaxcyte Inc
|
49.61
|
6.49B |
685.20K |
-0.08% |
+11.31% |
+58.09% |
|
|
Mirion Technologies Inc
|
26.02
|
6.45B |
946.05K |
+0.66% |
+3.29% |
+33.44% |
|
|
Miniso Group Holding Ltd Adr
|
19.87
|
6.15B |
431.62K |
+1.58% |
-7.97% |
+14.72% |
|
|
Brookfield Renewable Corp
|
41.49
|
6.01B |
617.42K |
+0.83% |
-4.38% |
+39.79% |
|
|
Opendoor Technologies Inc
|
7.70
|
5.95B |
55.88M |
-1.03% |
-3.39% |
+1,036% |
|
|
Lemonade Inc
|
78.12
|
5.84B |
1.19M |
+0.76% |
+36.34% |
+140.15% |
|
|
Nuscale Power Corporation
|
20.00
|
5.66B |
17.86M |
+5.04% |
-52.52% |
-43.45% |
|
|
Super Group Sghc Limited
|
10.83
|
5.45B |
2.84M |
-0.91% |
-4.75% |
+24.34% |
|
|
Brookfield Infrastructure Corp
|
45.65
|
5.44B |
418.58K |
+0.00% |
+1.38% |
+16.87% |
|
|
Chord Energy Corp
|
93.86
|
5.34B |
313.88K |
+1.72% |
+3.78% |
+4.25% |
|
|
Vontier Corporation
|
36.28
|
5.26B |
503.69K |
+1.57% |
-15.06% |
+1.26% |
|
|
Reynolds Consumer Products Inc
|
24.98
|
5.25B |
352.92K |
+0.56% |
+5.45% |
+13.29% |
|
|
Rocket Companies Inc
|
19.98
|
5.22B |
7.99M |
+1.22% |
+14.11% |
+55.24% |
|
|
Legend Biotech Corp Adr
|
27.71
|
5.12B |
482.97K |
+0.76% |
-14.92% |
-2.05% |
|
|
Archer Aviation Inc
|
7.79
|
5.07B |
23.53M |
+4.01% |
-30.07% |
-28.86% |
|
|
Stepstone Group Inc
|
63.16
|
5.00B |
295.38K |
+0.86% |
-2.15% |
+4.81% |
|
|
Shift 4 Payments Inc
|
73.78
|
4.98B |
1.25M |
+5.14% |
-1.82% |
-18.63% |
|
|
Sotera Health Co
|
17.48
|
4.97B |
861.21K |
+0.23% |
+5.56% |
+43.28% |
|
|
Allegro Microsystems Inc
|
26.69
|
4.94B |
574.56K |
+3.37% |
-12.95% |
+2.77% |
|
|
Praxis Precision Medicines Inc
|
196.46
|
4.91B |
708.64K |
+4.20% |
-1.44% |
+430.54% |
|
|
Kymera Therapeutics Inc
|
67.88
|
4.88B |
450.02K |
+0.03% |
+9.57% |
+135.69% |
|
|
Genedx Holdings Corp
|
166.95
|
4.83B |
203.25K |
+0.81% |
+21.44% |
+138.43% |
|
|
Lucid Group Inc
|
13.63
|
4.42B |
3.21M |
+1.87% |
-24.74% |
-48.17% |
|
|
Upstart Holdings Inc
|
44.96
|
4.37B |
3.74M |
+6.89% |
-11.32% |
-4.36% |
|
|
Eos Energy Enterprises Inc
|
15.05
|
4.34B |
9.26M |
+5.91% |
+0.27% |
+151.04% |
|
|
Warner Music Group Corp
|
28.24
|
4.15B |
882.64K |
+0.82% |
-12.00% |
+7.38% |
|
|
Cellebrite Di Ltd
|
16.86
|
4.04B |
482.62K |
+0.18% |
-8.82% |
-0.65% |
|
|
Global Business Travel Group Inc
|
7.71
|
4.04B |
822.99K |
+0.13% |
-5.17% |
+24.15% |
|
|
California Resources Corporation
|
47.78
|
4.00B |
583.53K |
+1.88% |
+1.83% |
+12.40% |
|
|
Eastern Bankshares Inc
|
18.83
|
3.97B |
1.24M |
-1.10% |
+9.54% |
+26.04% |
|
|
Arcutis Biotherapeutics Inc
|
30.65
|
3.75B |
1.09M |
-1.00% |
+22.85% |
+125.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.36
|
3.73B |
758.73K |
-0.72% |
-7.14% |
+4.04% |
|
|
Disc Medicine Inc
|
93.36
|
3.52B |
248.70K |
-0.42% |
+6.56% |
+106.91% |
|
|
Tarsus Pharmaceuticals Inc
|
79.96
|
3.39B |
120.66K |
-0.67% |
+18.35% |
+90.15% |
|
|
Broadstone Net Lease Inc
|
17.57
|
3.32B |
1.02M |
+0.11% |
-5.13% |
+11.48% |
|
|
Academy Sports And Outdoors Inc
|
48.25
|
3.21B |
741.33K |
+0.06% |
-3.77% |
+17.77% |
|
|
Dyne Therapeutics Inc
|
21.90
|
3.13B |
2.26M |
+3.45% |
-9.84% |
+86.22% |
|
|
Tmc The Metals Company Inc
|
6.96
|
2.88B |
17.70M |
+19.38% |
-0.43% |
+47.46% |
|
|
Ncino Inc
|
24.70
|
2.86B |
693.45K |
+0.24% |
-7.96% |
-7.77% |
|
|
Nuvation Bio Inc
|
8.03
|
2.75B |
3.19M |
+0.25% |
+49.53% |
+265.00% |
|
|
Beam Therapeutics Inc
|
25.33
|
2.57B |
837.30K |
+1.20% |
-4.16% |
+50.06% |
|
|
Sphere Entertainment Co
|
84.59
|
2.41B |
558.17K |
+2.06% |
+24.27% |
+123.61% |
|
|
Concentrix Corp
|
36.21
|
2.25B |
543.23K |
+1.97% |
-20.15% |
-36.53% |
|
|
Ardagh Metal Packaging S A
|
3.75
|
2.24B |
689.42K |
+0.00% |
+0.54% |
-4.34% |
|
|
Genius Sports Limited
|
10.07
|
2.17B |
3.34M |
+2.13% |
-14.81% |
+0.20% |
|
|
Lufax Holding Ltd Adr
|
2.50
|
2.17B |
1.13M |
-0.79% |
-16.11% |
-17.76% |
|
|
Payoneer Global Inc
|
5.78
|
2.06B |
1.28M |
+0.70% |
-5.56% |
-15.12% |
|
|
Harmony Biosciences Holdings Inc
|
35.29
|
2.03B |
256.41K |
-0.76% |
+19.06% |
+4.66% |
|
|
Asana Inc
|
12.88
|
2.02B |
2.52M |
+3.29% |
-9.68% |
-29.58% |
|
|
Madison Square Garden Entertainment Corp
|
49.47
|
2.00B |
153.03K |
+1.04% |
+10.01% |
+34.65% |
|
|
Olema Pharmaceuticals Inc
|
28.32
|
1.94B |
1.10M |
+0.71% |
+224.77% |
+470.97% |
|
|
C 3 Ai Inc
|
14.45
|
1.94B |
2.27M |
+2.05% |
-20.17% |
-37.23% |
|
|
Nextnav Inc
|
14.21
|
1.92B |
830.21K |
+1.72% |
+11.02% |
+11.36% |
|
|
Rush Street Interactive Inc
|
18.44
|
1.81B |
609.89K |
+3.02% |
-1.39% |
+47.64% |
|
|
Hillman Solutions Corp
|
8.75
|
1.73B |
349.34K |
-1.24% |
-9.42% |
+19.37% |
|
|
Jamf Holding Corp
|
12.93
|
1.72B |
1.03M |
+0.08% |
+15.96% |
+24.81% |
|
|
Immunome Inc
|
18.42
|
1.69B |
328.59K |
-1.13% |
+12.39% |
+113.44% |
|
|
Blackrock Health Sciences Term Trust
|
15.59
|
1.66B |
212.49K |
-0.38% |
+2.36% |
+10.02% |
|
|
Alvotech
|
5.10
|
1.60B |
340.13K |
-0.97% |
-35.20% |
-54.38% |
|
|
Purecycle Technologies Inc
|
8.80
|
1.59B |
1.33M |
+2.92% |
-32.93% |
-14.15% |
|
|
Blackrock Capital Allocation Term Trust
|
14.37
|
1.54B |
672.97K |
+0.63% |
-1.71% |
-2.58% |
|
|
Netstreit Corp
|
18.33
|
1.53B |
411.11K |
+0.49% |
-2.45% |
+14.35% |
|
|
Vertex Inc
|
19.67
|
1.52B |
1.05M |
+0.72% |
-21.66% |
-50.25% |
|
|
Uwm Holdings Corporation
|
5.85
|
1.49B |
3.71M |
+1.39% |
+0.17% |
+39.62% |
|
|
Tango Therapeutics Inc
|
10.91
|
1.47B |
1.20M |
+1.39% |
+40.05% |
+462.37% |
|
|
Vital Farms Inc
|
32.70
|
1.46B |
545.25K |
+1.81% |
-6.25% |
+2.89% |
|
|
Certara Inc
|
9.16
|
1.46B |
584.51K |
+0.22% |
-24.48% |
-19.12% |
|
|
Ouster Inc
|
22.96
|
1.38B |
1.41M |
+2.59% |
-30.63% |
+92.29% |
|
|
Relay Therapeutics Inc
|
7.92
|
1.37B |
763.55K |
-1.37% |
+5.32% |
+168.47% |
|
|
Nurix Therapeutics Inc
|
17.68
|
1.36B |
906.82K |
+2.79% |
+48.57% |
+76.10% |
|
|
Okeanis Eco Tankers Corp
|
36.84
|
1.31B |
150.09K |
-0.57% |
+9.81% |
+61.79% |
|
|
Taysha Gene Therapies Inc
|
4.74
|
1.30B |
1.12M |
-2.47% |
-5.01% |
+94.26% |
|
|
Enliven Therapeutics Inc
|
21.60
|
1.28B |
252.89K |
-0.51% |
+0.23% |
+34.41% |
|
|
Curevac N V
|
5.49
|
1.23B |
5.37M |
+0.18% |
+2.23% |
+23.65% |
|
|
Inhibrx Biosciences Inc
|
84.12
|
1.22B |
123.59K |
+0.55% |
+22.82% |
+551.59% |
|
|
Alight Inc
|
2.31
|
1.21B |
5.77M |
-0.86% |
-25.00% |
-57.46% |
|
|
Pharming Group N V Adr
|
17.50
|
1.20B |
28,400 |
-1.41% |
+27.18% |
+74.65% |
|
|
Porch Group Inc
|
9.69
|
1.20B |
630.16K |
-0.92% |
-37.44% |
-1.52% |
|
|
Perella Weinberg Partners
|
18.26
|
1.19B |
272.30K |
+1.00% |
-10.23% |
+3.57% |
|
|
Taboola Com Ltd
|
4.08
|
1.18B |
1.36M |
-0.49% |
+14.93% |
+11.78% |
|
|
Oric Pharmaceuticals Inc
|
11.88
|
1.16B |
603.07K |
+0.51% |
-11.54% |
+98.99% |
|
|
Array Technologies Inc
|
7.51
|
1.15B |
1.61M |
+0.27% |
-14.46% |
+9.32% |
|
|
Schrodinger Inc
|
17.56
|
1.13B |
380.99K |
+0.80% |
-19.34% |
-18.40% |
|
|
Abcellera Biologics Inc
|
3.73
|
1.12B |
4.42M |
+2.47% |
-33.75% |
+82.84% |
|
|
Evolv Technologies Holdings Inc
|
6.39
|
1.12B |
1.00M |
+2.24% |
-21.60% |
+14.72% |
|
|
Root Inc
|
80.89
|
1.11B |
106.88K |
-0.75% |
+3.45% |
-37.10% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.54
|
1.08B |
89,010 |
+0.57% |
-2.20% |
+1.14% |
|
|
Clover Health Investments Corp
|
2.49
|
1.06B |
2.51M |
+1.63% |
-33.78% |
-20.45% |
|
|
Nanobiotix Adr
|
20.69
|
991.94M |
29,248 |
+1.52% |
+17.36% |
+415.14% |
|
|
Ars Pharmaceuticals Inc
|
9.54
|
943.02M |
848.57K |
-0.31% |
+1.60% |
-35.76% |
|
|
Yalla Group Limited Adr
|
7.09
|
941.57M |
78,724 |
+0.42% |
-3.54% |
+0.14% |
|
|
Montrose Environmental Group Inc
|
25.65
|
906.41M |
104.82K |
+0.00% |
-5.32% |
+26.11% |
|
|
Moonlake Immunotherapeutics
|
13.73
|
874.66M |
915.65K |
-0.51% |
+39.82% |
-64.03% |
|
|
Livewire Group Inc
|
4.26
|
868.99M |
24,063 |
-1.16% |
-23.52% |
+7.30% |
|
|
Mission Produce Inc
|
12.02
|
848.84M |
221.33K |
+0.84% |
+3.09% |
+10.99% |
|
|
The Real Brokerage Inc
|
3.97
|
840.85M |
758.38K |
-0.25% |
+2.85% |
-4.11% |
|
|
New Found Gold Corp
|
2.41
|
813.09M |
902.77K |
+5.70% |
+26.84% |
+65.07% |
|
|
Velocity Financial Inc
|
19.33
|
751.94M |
28,825 |
-0.46% |
+3.81% |
+17.87% |
|
|
Mediaalpha Inc
|
12.76
|
725.64M |
209.16K |
+0.08% |
+13.12% |
+22.81% |
|
|
Doubleline Yield Opportunities Fund
|
14.64
|
707.29M |
141.16K |
+0.41% |
-0.48% |
-5.79% |
|
|
Butterfly Network Inc
|
3.10
|
701.14M |
2.43M |
+0.65% |
+40.27% |
+17.87% |
|
|
Corsair Gaming Inc
|
6.52
|
694.87M |
1.29M |
+6.19% |
-21.82% |
-27.31% |
|
|
Granite Ridge Resources Inc
|
5.15
|
675.94M |
252.60K |
-1.15% |
-0.39% |
-10.75% |
|
|
Aeva Technologies Inc
|
11.15
|
669.89M |
813.04K |
+5.89% |
-31.13% |
-35.36% |
|
|
4 D Molecular Therapeutics Inc
|
11.66
|
666.19M |
845.19K |
+6.10% |
-2.59% |
+236.02% |
|
|
Abacus Global Management Inc
|
6.63
|
648.10M |
371.87K |
+1.38% |
+24.62% |
-15.65% |
|
|
Getty Images Holdings Inc
|
1.54
|
640.42M |
660.30K |
-2.53% |
-25.96% |
-12.00% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.97
|
635.90M |
208.87K |
+0.64% |
+6.24% |
+14.67% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.63
|
633.15M |
83,092 |
+1.05% |
+0.28% |
+6.83% |
|
|
Inventiva Adr
|
4.25
|
620.29M |
175.03K |
-7.61% |
-19.35% |
+29.27% |
|
|
Docebo Inc
|
20.98
|
602.86M |
41,550 |
+0.58% |
-24.67% |
-21.92% |
|
|
Talkspace Inc
|
3.38
|
559.92M |
433.57K |
-0.88% |
+25.19% |
+14.19% |
|
|
Wheels Up Experience Inc
|
0.7666
|
553.26M |
1.58M |
-2.03% |
-48.20% |
-44.85% |
|
|
Annexon Inc
|
4.50
|
538.35M |
1.76M |
+4.17% |
+30.43% |
+121.67% |
|
|
Compass Pathways Plc Adr
|
5.55
|
532.89M |
573.56K |
+6.12% |
-15.27% |
+31.52% |
|
|
Adc Therapeutics Sa
|
4.30
|
532.67M |
254.91K |
-0.69% |
-2.93% |
+62.26% |
|
|
Keros Therapeutics Inc
|
17.48
|
532.55M |
660.55K |
-0.11% |
+15.15% |
+19.40% |
|
|
Crescent Capital Bdc Inc
|
14.35
|
530.84M |
72,267 |
+0.49% |
-2.58% |
-7.48% |
|
|
Maravai Lifesciences Holdings Inc
|
3.62
|
524.98M |
427.56K |
-0.55% |
+12.07% |
+63.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.22
|
522.91M |
33,063 |
+0.14% |
-0.77% |
-0.97% |
|
|
Uranium Royalty Corp
|
3.72
|
514.67M |
1.99M |
+2.48% |
-23.61% |
+58.97% |
|
|
Holley Inc
|
4.26
|
513.37M |
410.84K |
+1.43% |
+46.39% |
+116.24% |
|
|
Ibex Ltd
|
35.19
|
473.91M |
20,784 |
+0.31% |
-6.19% |
+23.00% |
|
|
Paysafe Limited
|
7.69
|
456.27M |
554.82K |
+3.64% |
-37.43% |
-39.92% |
|
|
Vertical Aerospace Ltd
|
4.50
|
443.37M |
722.33K |
+2.51% |
+3.45% |
-26.35% |
|
|
Evgo Inc
|
3.24
|
437.99M |
2.69M |
+2.53% |
-21.17% |
-18.80% |
|
|
Telos Corp
|
5.78
|
426.30M |
321.08K |
+0.52% |
-21.04% |
+128.46% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.43
|
405.38M |
68,310 |
+0.55% |
-0.54% |
+2.11% |
|
|
Puretech Health Plc Adr
|
16.70
|
403.61M |
3,443 |
+4.37% |
-2.91% |
-6.18% |
|
|
Yatsen Holding Ltd Adr
|
6.26
|
400.49M |
63,063 |
+0.00% |
-15.06% |
+18.11% |
|
|
Bakkt Holdings Inc
|
15.77
|
379.09M |
807.17K |
+5.91% |
-41.02% |
+42.59% |
|
|
Pubmatic Inc
|
9.01
|
343.75M |
204.10K |
-0.99% |
+1.92% |
-25.72% |
|
|
Vox Royalty Corp
|
4.79
|
327.01M |
763.20K |
+3.68% |
+14.87% |
+33.80% |
|
|
Silence Therapeutics Plc Adr
|
6.74
|
318.36M |
138.71K |
-1.46% |
-7.80% |
+29.87% |
|
|
Sky Harbour Group Corporation
|
9.24
|
313.41M |
56,485 |
+3.01% |
-7.69% |
-13.16% |
|
|
Gdev Inc
|
17.21
|
312.02M |
1,520 |
-6.97% |
-29.15% |
+14.96% |
|
|
Oncology Institute Inc
|
3.14
|
308.92M |
965.69K |
+0.64% |
-32.91% |
+0.64% |
|
|
Orchestra Biomed Holdings Inc
|
5.32
|
300.39M |
122.54K |
+1.53% |
+40.37% |
+80.34% |
|
|
Goodrx Holdings Inc
|
2.81
|
296.37M |
1.20M |
-0.71% |
-23.22% |
-25.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.99
|
292.52M |
263.18K |
+0.43% |
-3.19% |
-25.95% |
|
|
Nautilus Biotechnology Inc
|
2.25
|
284.19M |
114.81K |
-0.88% |
+57.34% |
+203.03% |
|
|
Curiositystream Inc
|
4.81
|
280.42M |
486.77K |
+2.34% |
+8.09% |
-27.78% |
|
|
Quantum Si Incorporated
|
1.41
|
275.73M |
2.46M |
+4.44% |
-35.32% |
-20.79% |
|
|
Oppfi Inc
|
9.90
|
273.88M |
265.89K |
+1.43% |
-0.90% |
-25.06% |
|
|
Agora Inc Adr
|
3.61
|
268.82M |
276.45K |
+1.98% |
+2.85% |
-2.96% |
|
|
Foghorn Therapeutics Inc
|
4.75
|
268.62M |
50,532 |
-1.25% |
+6.74% |
+10.47% |
|
|
Spire Global Inc
|
8.19
|
268.01M |
240.10K |
+0.00% |
-27.26% |
-23.96% |
|
|
Innoviz Technologies Ltd
|
1.28
|
267.24M |
3.11M |
+4.92% |
-35.68% |
+35.19% |
|
|
C 4 Therapeutics Inc
|
2.71
|
262.64M |
714.40K |
+1.12% |
+5.04% |
+115.08% |
|
|
Nano X Imaging Ltd
|
4.48
|
258.85M |
1.23M |
-1.54% |
+15.17% |
-13.01% |
|
|
Rackspace Technology Inc
|
1.06
|
258.21M |
723.26K |
+2.91% |
-35.37% |
-5.36% |
|
|
Nexpoint Real Estate Finance Inc
|
14.48
|
256.61M |
13,616 |
+0.21% |
+6.08% |
-2.82% |
|
|
Selectquote Inc
|
1.45
|
255.16M |
524.85K |
-2.03% |
-31.60% |
-33.79% |
|
|
Humacyte Inc
|
1.35
|
252.82M |
2.27M |
+1.50% |
-20.59% |
-48.67% |
|
|
Atea Pharmaceuticals Inc
|
3.10
|
242.19M |
146.21K |
+1.64% |
-3.43% |
+5.62% |
|
|
908 Devices Inc
|
6.35
|
229.83M |
355.17K |
-0.94% |
-20.53% |
+6.54% |
|
|
Owlet Inc
|
13.16
|
224.71M |
81,026 |
-0.83% |
+34.42% |
+161.11% |
|
|
Black Diamond Therapeutics Inc
|
3.82
|
217.64M |
641.24K |
+1.06% |
-1.80% |
+91.96% |
|
|
Playboy Inc
|
1.92
|
206.89M |
375.23K |
+0.52% |
+48.84% |
+20.75% |
|
|
Onewater Marine Inc
|
12.15
|
198.90M |
149.05K |
-2.96% |
-23.78% |
-16.95% |
|
|
Burning Rock Biotech Ltd Adr
|
21.59
|
195.05M |
22,913 |
+1.17% |
+76.10% |
+605.56% |
|
|
Beauty Health Company
|
1.48
|
188.70M |
283.48K |
+2.07% |
+1.37% |
-10.30% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
26.65
|
183.45M |
2,623 |
+5.81% |
+203.18% |
+203.18% |
|
|
Nerdy Inc
|
1.34
|
164.74M |
1.19M |
+7.20% |
+26.42% |
-19.76% |
|
|
Valens Semiconductor Ltd
|
1.60
|
163.78M |
234.11K |
+1.91% |
-9.09% |
-27.93% |
|
|
Arbe Robotics Ltd
|
1.47
|
154.76M |
635.79K |
+2.80% |
-23.83% |
-11.45% |
|
|
Stem Inc
|
17.30
|
145.15M |
102.78K |
+5.68% |
-26.26% |
+3,619% |
|
|
Neovolta Inc
|
4.06
|
141.04M |
88,128 |
+2.27% |
-3.10% |
+15.34% |
|
|
Annovis Bio Inc
|
5.10
|
135.16M |
1.29M |
+3.66% |
+142.86% |
+109.88% |
|
|
Nkarta Inc
|
1.89
|
134.25M |
528.88K |
+3.28% |
-18.18% |
+7.39% |
|
|
Shattuck Labs Inc
|
2.10
|
132.89M |
39,022 |
-1.41% |
+5.00% |
+101.92% |
|
|
Bark Inc
|
0.7149
|
122.67M |
193.47K |
+0.82% |
-15.69% |
-43.71% |
|
|
Lensar Inc
|
10.18
|
121.60M |
24,316 |
-1.64% |
-14.24% |
-25.04% |
|
|
Greenwich Lifesciences Inc
|
8.73
|
120.95M |
50,716 |
+4.55% |
-7.42% |
-10.19% |
|
|
Inhibikase Therapeutics Inc
|
1.52
|
114.27M |
254.00K |
-1.30% |
+3.40% |
-25.49% |
|
|
Bogota Financial Corp
|
8.3798
|
108.68M |
1,892 |
-0.24% |
-1.99% |
+18.63% |
|
|
Vroom Inc
|
20.66
|
107.42M |
2,614 |
+6.39% |
-14.27% |
-5.23% |
|
|
Alset Inc
|
2.74
|
106.60M |
12,995 |
+0.00% |
-14.64% |
+225.69% |
|
|
Prelude Therapeutics Inc
|
1.68
|
105.61M |
370.86K |
+0.60% |
+9.09% |
+93.10% |
|
|
Zentalis Pharmaceuticals Inc
|
1.43
|
103.32M |
289.00K |
-0.69% |
-16.37% |
+14.40% |
|
|
Docgo Inc
|
1.03
|
100.75M |
337.87K |
-0.96% |
-9.65% |
-24.26% |
|
|
Seer Inc
|
1.92
|
99.38M |
29,079 |
-1.54% |
-16.16% |
-3.52% |
|
|
Pliant Therapeutics Inc
|
1.61
|
98.93M |
1.00M |
+1.90% |
-9.55% |
+19.26% |
|
|
Repare Therapeutics Inc
|
2.18
|
93.71M |
128.57K |
-1.36% |
+21.79% |
+57.40% |
|
|
American Outdoor Brands Inc
|
7.17
|
90.75M |
34,797 |
+1.27% |
+0.70% |
-38.30% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.11
|
86.28M |
20,033 |
+0.36% |
-1.47% |
+0.25% |
|
|
Outset Medical Inc
|
4.56
|
82.78M |
209.30K |
+2.70% |
-67.91% |
-76.62% |
|
|
Vivid Seats Inc
|
7.71
|
82.69M |
53,633 |
+6.05% |
-40.60% |
-77.84% |
|
|
Vasta Platform Ltd
|
4.95
|
78.08M |
7,774 |
+0.20% |
+0.41% |
+17.16% |
|
|
Alx Oncology Holdings Inc
|
1.37
|
74.28M |
42,778 |
-0.72% |
-11.04% |
+205.74% |
|
|
Kore Group Holdings Inc
|
4.11
|
72.09M |
12,547 |
-3.52% |
+7.87% |
+66.73% |
|
|
Origin Materials Inc
|
0.4721
|
71.36M |
431.71K |
+1.53% |
-25.99% |
-7.30% |
|
|
Offerpad Solutions Inc
|
1.93
|
71.14M |
371.91K |
+0.52% |
-28.52% |
+98.97% |
|
|
Playstudios Inc
|
0.642
|
70.39M |
212.08K |
-1.49% |
-32.42% |
-52.09% |
|
|
Mediaco Holding Inc
|
0.92
|
70.32M |
7,014 |
-2.65% |
-22.69% |
-14.02% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
70.24M |
188.24K |
-1.49% |
-10.20% |
+46.65% |
|
|
Pulmonx Corp
|
1.62
|
66.82M |
378.51K |
-0.61% |
-18.18% |
-45.27% |
|
|
Skillz Inc
|
5.59
|
66.38M |
35,013 |
+1.45% |
-23.32% |
-9.55% |
|
|
Biodesix Inc
|
8.28
|
65.87M |
16,406 |
+5.21% |
+26.41% |
+20.63% |
|
|
Ihuman Inc Adr
|
2.85
|
64.25M |
9,310 |
+3.26% |
+7.55% |
+20.53% |
|
|
Cheche Group Inc
|
0.97
|
63.09M |
49,572 |
+0.00% |
-8.49% |
+20.98% |
|
|
Polypid Ltd
|
3.9501
|
62.80M |
106.14K |
+3.95% |
+6.47% |
+55.52% |
|
|
American Well Corporation
|
4.23
|
62.28M |
54,201 |
+2.92% |
-20.79% |
-39.48% |
|
|
Calcimedica Inc
|
4.27
|
61.53M |
36,366 |
+4.15% |
+37.30% |
+143.39% |
|
|
Aligos Therapeutics Inc
|
9.58
|
58.95M |
26,937 |
-2.84% |
+2.79% |
+65.46% |
|
|
Oriental Culture Holding Ltd
|
2.62
|
54.32M |
1,198 |
-6.43% |
-19.14% |
-52.36% |
|
|
Ess Tech Inc
|
2.75
|
53.95M |
524.40K |
+3.77% |
-41.49% |
+147.75% |
|
|
Bioatla Inc
|
0.904
|
53.15M |
1.03M |
+6.27% |
+22.88% |
+132.03% |
|
|
Jasper Therapeutics Inc
|
1.84
|
51.49M |
193.11K |
+5.44% |
-21.37% |
-63.99% |
|
|
Maxeon Solar Technologies Ltd
|
3.04
|
50.46M |
24,593 |
+2.01% |
-11.63% |
+4.83% |
|
|
Gohealth Inc
|
3.00
|
48.28M |
37,717 |
+2.39% |
-30.56% |
-49.24% |
|
|
Ucloudlink Group Inc Adr
|
1.85
|
47.34M |
689 |
-2.63% |
-17.41% |
+7.55% |
|
|
Fathom Holdings Inc
|
1.29
|
41.78M |
32,029 |
+3.20% |
-20.86% |
+11.21% |
|
|
Lantern Pharma Inc
|
3.62
|
40.49M |
54,387 |
-4.74% |
-9.05% |
+26.13% |
|
|
Marketwise Inc
|
16.26
|
39.29M |
2,605 |
+1.56% |
+11.52% |
-7.72% |
|
|
Moneyhero Ltd
|
1.31
|
38.42M |
12,286 |
-0.76% |
-2.96% |
+77.03% |
|
|
Generation Bio Co
|
5.33
|
35.91M |
7,656 |
+0.57% |
-8.02% |
+45.39% |
|
|
Fiscalnote Holdings Inc
|
2.35
|
35.29M |
141.28K |
+3.52% |
-43.37% |
-68.57% |
|
|
17 Education Technology Group Inc Adr
|
5.115
|
32.88M |
25,065 |
+3.75% |
-12.71% |
+155.75% |
|
|
Wimi Hologram Cloud Inc
|
3.06
|
31.01M |
33,357 |
+5.15% |
-22.53% |
-16.39% |
|
|
System 1 Inc
|
3.78
|
30.73M |
7,715 |
+3.00% |
-34.72% |
+3.56% |
|
|
Laird Superfood Inc
|
2.74
|
29.28M |
43,229 |
+5.38% |
-42.32% |
-56.85% |
|
|
Huize Holding Ltd Adr
|
3.37
|
28.92M |
1,194 |
+0.00% |
-11.78% |
+68.50% |
|
|
Passage Bio Inc
|
8.83
|
28.07M |
18,478 |
-1.78% |
+15.27% |
+2,354% |
|
|
Leslies Inc
|
2.97
|
27.59M |
64,015 |
+0.00% |
-25.00% |
-82.04% |
|
|
Xos Inc
|
2.36
|
26.75M |
27,132 |
+2.61% |
-15.11% |
-29.34% |
|
|
Elutia Inc
|
0.612
|
24.69M |
169.84K |
-9.06% |
-31.71% |
-64.42% |
|
|
Galecto Inc
|
17.78
|
23.60M |
150.76K |
+2.24% |
+148.32% |
+492.67% |
|
|
Ciso Global Inc
|
0.5315
|
23.41M |
1.35M |
+1.22% |
-53.78% |
-53.78% |
|
|
American Strategic Investment Co
|
7.90
|
21.12M |
1,276 |
+5.33% |
-19.22% |
-20.28% |
|
|
Vivos Therapeutics Inc
|
2.26
|
20.31M |
108.30K |
+0.89% |
-13.08% |
-1.31% |
|
|
Meiwu Technology Company Ltd
|
1.28
|
20.02M |
62,172 |
-13.51% |
-26.44% |
-21.78% |
|
|
Anghami Inc
|
2.8712
|
19.20M |
4,238 |
+0.04% |
-2.34% |
-48.72% |
|
|
Vicarious Surgical Inc
|
3.01
|
17.74M |
89,450 |
+11.90% |
-47.65% |
-61.31% |
|
|
Athira Pharma Inc
|
4.35
|
17.16M |
6,013 |
-3.76% |
+2.84% |
+1,411% |
|
|
Ebang International Holdings Inc
|
3.40
|
16.97M |
1,393 |
+0.00% |
-24.11% |
-7.36% |
|
|
Momentus Inc
|
0.6891
|
16.64M |
292.41K |
+2.04% |
-42.57% |
-60.85% |
|
|
Zhongchao Inc
|
0.666
|
16.45M |
19,430 |
+3.08% |
-6.06% |
-39.46% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
1,015 |
+0.00% |
-0.96% |
+11.35% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.03
|
16.23M |
31,457 |
+1.75% |
-22.52% |
+62.40% |
|
|
Addex Therapeutics Ltd Adr
|
7.6645
|
13.97M |
1,174 |
-1.74% |
-18.98% |
-8.76% |
|
|
Amesite Inc
|
2.35
|
10.75M |
4,814 |
+2.17% |
-34.72% |
-22.70% |
|
|
Im Cannabis Corp
|
1.82
|
9.55M |
52,851 |
+3.41% |
+29.08% |
-32.84% |
|
|
Hydrofarm Holdings Group Inc
|
1.84
|
8.59M |
14,233 |
+2.79% |
-31.09% |
-50.93% |
|
|
Nuvve Holding Corp
|
0.2364
|
7.94M |
6.31M |
-7.58% |
+5.58% |
-77.49% |
|
|
Synaptogenix Inc
|
27.31
|
7.07M |
3,710 |
+3.79% |
+247.89% |
+1,164% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3586
|
6.71M |
60,363 |
-0.06% |
-27.70% |
-82.72% |
|
|
Lyra Therapeutics Inc
|
3.69
|
6.55M |
44,093 |
+5.43% |
-37.88% |
-15.95% |
|
|
Boqii Holding Limited ADR
|
2.22
|
6.39M |
410.83K |
-2.63% |
-72.15% |
+4.72% |
|
|
Intelligent Bio Solutions Inc
|
0.6601
|
6.24M |
55,064 |
-1.58% |
-34.64% |
-55.40% |
|
|
Presidio Property Trust Inc
|
4.28
|
6.16M |
3,804 |
+4.39% |
-29.72% |
-27.33% |
|
|
Revelation Biosciences Inc
|
0.9546
|
5.66M |
46,605 |
+2.36% |
-28.76% |
-50.54% |
|
|
Vision Marine Technologies Inc
|
1.23
|
3.98M |
630.30K |
+0.00% |
-19.61% |
-83.60% |
|
|
Sadot Group Inc
|
2.99
|
3.86M |
19,302 |
+3.82% |
-52.16% |
-75.49% |
|
|
Fusion Fuel Green Ltd
|
3.46
|
2.71M |
24,074 |
+4.37% |
-26.69% |
-64.82% |
|
|
Aditxt Inc
|
3.80
|
2.13M |
24.96M |
+21.02% |
-74.31% |
-98.01% |
|
|
Painreform Ltd
|
0.9645
|
1.94M |
39,699 |
+4.27% |
-26.37% |
-50.54% |
|
|
Quhuo Ltd Adr
|
0.9752
|
965.07K |
136.61K |
+2.61% |
-87.99% |
-16.65% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.1112
|
589.47K |
70.65M |
-9.59% |
-94.55% |
-99.48% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 250.80% |
| 2. | VEEE Twin Vee Powercats Co | ▲ 45.51% |
| 3. | KTTA Pasithea Therapeutics Corp | ▲ 38.68% |
Top Stock Losers
More ›
| 1. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 8.68% |
| 2. | HLF Herbalife Ltd | ▼ 4.57% |
| 3. | URBN Urban Outfitters Inc | ▼ 4.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.81% |
| 2. | AAPL Apple Inc | ▲ 0.47% |
| 3. | MSFT Microsoft Corporation | ▲ 1.34% |