Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 398 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.16 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Wimi Hologram Cloud Inc (WIMI) is the top performer today, up +13.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
137.55
|
328.97B |
40.79M |
-3.85% |
+0.26% |
-24.60% |
|
|
Airbnb Inc
|
123.10
|
73.80B |
3.02M |
+0.19% |
-8.89% |
+1.38% |
|
|
Doordash Inc
|
148.01
|
64.30B |
5.59M |
+0.96% |
-16.13% |
-45.58% |
|
|
Snowflake Inc
|
153.67
|
53.12B |
3.79M |
+0.57% |
-8.75% |
-31.87% |
|
|
Carrier Global Corp
|
54.36
|
45.41B |
5.72M |
+0.20% |
-15.59% |
-8.94% |
|
|
Rocket Companies Inc
|
13.49
|
38.04B |
24.63M |
-1.32% |
-25.84% |
-30.39% |
|
|
Rocket Lab Corp
|
57.38
|
32.67B |
21.67M |
-5.83% |
-16.96% |
+19.77% |
|
|
Otis Worldwide Corp
|
76.33
|
29.67B |
3.03M |
+0.50% |
-17.53% |
-16.52% |
|
|
Royalty Pharma Plc
|
46.37
|
19.87B |
2.27M |
+0.04% |
+0.35% |
+31.43% |
|
|
Sofi Technologies Inc
|
15.15
|
19.32B |
61.69M |
-0.53% |
-14.70% |
-42.66% |
|
|
Roivant Sciences Ltd
|
26.41
|
18.90B |
4.24M |
-0.41% |
-8.74% |
+74.55% |
|
|
Revolution Medicines Inc
|
92.71
|
18.37B |
1.59M |
+0.22% |
-9.13% |
+98.52% |
|
|
Li Auto Inc Adr
|
17.55
|
17.97B |
2.09M |
+0.52% |
-0.23% |
-30.74% |
|
|
Ke Holdings Inc Adr
|
15.01
|
16.86B |
5.17M |
-2.02% |
-8.75% |
-21.00% |
|
|
Xpeng Inc Adr
|
16.72
|
15.98B |
4.96M |
-1.24% |
-4.78% |
-28.61% |
|
|
Gfl Environmental Inc
|
40.41
|
14.48B |
1.46M |
+3.72% |
-8.55% |
-14.71% |
|
|
Grab Holdings Limited
|
3.53
|
14.47B |
42.07M |
-1.12% |
-16.35% |
-41.36% |
|
|
Warner Music Group Corp
|
24.10
|
12.59B |
4.04M |
+1.39% |
-15.73% |
-29.24% |
|
|
Bentley Systems Inc
|
34.58
|
10.47B |
2.42M |
-0.52% |
-5.39% |
-32.83% |
|
|
Albertsons Companies Inc
|
17.38
|
8.93B |
4.82M |
+1.82% |
-2.91% |
-0.74% |
|
|
Unity Software Inc
|
20.54
|
8.89B |
32.41M |
+5.60% |
+12.67% |
-48.70% |
|
|
Chord Energy Corp
|
146.24
|
8.29B |
878.42K |
+0.61% |
+34.95% |
+47.17% |
|
|
Mp Materials Corporation
|
45.59
|
8.10B |
11.56M |
-11.99% |
-22.56% |
-32.03% |
|
|
Vaxcyte Inc
|
54.96
|
7.91B |
1.12M |
+3.39% |
-10.98% |
+52.58% |
|
|
Joby Aviation Inc
|
7.94
|
7.78B |
24.98M |
-1.98% |
-21.07% |
-50.81% |
|
|
Praxis Precision Medicines Inc
|
276.44
|
7.70B |
533.85K |
-4.71% |
-17.91% |
+421.58% |
|
|
Brookfield Renewable Corp
|
38.98
|
7.03B |
1.61M |
-0.94% |
-8.78% |
+13.25% |
|
|
Kymera Therapeutics Inc
|
79.48
|
6.49B |
584.73K |
+1.69% |
-12.99% |
+40.42% |
|
|
California Resources Corporation
|
68.89
|
6.11B |
1.63M |
+0.03% |
+17.08% |
+29.54% |
|
|
Blue Owl Capital Inc
|
9.07
|
6.04B |
19.93M |
+2.60% |
-14.03% |
-46.43% |
|
|
Super Group Sghc Limited
|
10.37
|
5.24B |
2.65M |
-0.58% |
-3.08% |
-21.44% |
|
|
Allegro Microsystems Inc
|
28.04
|
5.20B |
2.25M |
-6.91% |
-23.11% |
-3.97% |
|
|
Jfrog Ltd
|
42.76
|
5.12B |
2.68M |
-1.33% |
+6.50% |
-9.66% |
|
|
Cipher Digital Inc
|
12.02
|
4.87B |
32.02M |
-12.59% |
-22.98% |
-4.57% |
|
|
Vontier Corporation
|
34.21
|
4.84B |
758.96K |
-2.56% |
-16.40% |
-18.49% |
|
|
D Wave Quantum Inc
|
12.98
|
4.80B |
23.15M |
-6.62% |
-30.88% |
-47.47% |
|
|
Brookfield Infrastructure Corp
|
38.33
|
4.69B |
1.20M |
+1.51% |
-23.16% |
-6.79% |
|
|
Miniso Group Holding Ltd Adr
|
15.35
|
4.65B |
471.00K |
-3.40% |
-14.82% |
-31.78% |
|
|
Lemonade Inc
|
58.72
|
4.49B |
1.62M |
-3.26% |
+13.49% |
+9.70% |
|
|
Reynolds Consumer Products Inc
|
21.00
|
4.43B |
852.67K |
+0.53% |
-15.36% |
-14.18% |
|
|
Eastern Bankshares Inc
|
19.16
|
4.26B |
1.29M |
+0.79% |
-2.04% |
+5.56% |
|
|
Opendoor Technologies Inc
|
4.43
|
4.25B |
32.76M |
-7.71% |
-18.27% |
-44.42% |
|
|
Mirion Technologies Inc
|
17.32
|
4.24B |
3.98M |
-3.19% |
-19.85% |
-25.54% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.44
|
3.98B |
1.16M |
-1.10% |
-0.30% |
-9.92% |
|
|
Sphere Entertainment Co
|
106.58
|
3.78B |
735.31K |
-0.18% |
-10.44% |
+71.57% |
|
|
Sotera Health Co
|
13.25
|
3.77B |
1.87M |
+0.91% |
-18.46% |
-15.77% |
|
|
Stepstone Group Inc
|
46.51
|
3.73B |
1.10M |
+2.24% |
+7.81% |
-28.79% |
|
|
Archer Aviation Inc
|
4.94
|
3.70B |
33.75M |
-2.95% |
-30.62% |
-48.43% |
|
|
Quantumscape Corp
|
5.96
|
3.65B |
11.03M |
-4.79% |
-13.87% |
-51.62% |
|
|
Shift 4 Payments Inc
|
43.62
|
3.59B |
1.88M |
-1.93% |
-1.02% |
-43.64% |
|
|
Broadstone Net Lease Inc
|
18.58
|
3.56B |
1.56M |
+0.65% |
-4.18% |
+3.97% |
|
|
Academy Sports And Outdoors Inc
|
54.27
|
3.49B |
1.38M |
+1.42% |
-9.75% |
+8.50% |
|
|
Cellebrite Di Ltd
|
13.23
|
3.30B |
7.85M |
+2.16% |
-0.82% |
-28.60% |
|
|
Nuscale Power Corporation
|
10.25
|
3.27B |
20.74M |
-0.49% |
-20.23% |
-71.53% |
|
|
Legend Biotech Corp Adr
|
17.31
|
3.20B |
1.53M |
+3.04% |
-8.89% |
-46.92% |
|
|
Lucid Group Inc
|
9.15
|
3.00B |
5.66M |
-2.66% |
-8.50% |
-61.54% |
|
|
Tarsus Pharmaceuticals Inc
|
66.92
|
2.85B |
362.30K |
+1.01% |
-11.39% |
+12.60% |
|
|
Global Business Travel Group Inc
|
5.40
|
2.83B |
1.28M |
+1.31% |
-1.28% |
-33.17% |
|
|
Dyne Therapeutics Inc
|
17.09
|
2.82B |
1.70M |
-0.29% |
+9.41% |
+35.10% |
|
|
Tango Therapeutics Inc
|
19.21
|
2.74B |
2.31M |
-0.26% |
+72.44% |
+128.69% |
|
|
Madison Square Garden Entertainment Corp
|
56.65
|
2.68B |
268.53K |
+1.71% |
-10.28% |
+25.22% |
|
|
Arcutis Biotherapeutics Inc
|
21.33
|
2.65B |
1.30M |
+0.52% |
-20.91% |
+13.16% |
|
|
Ardagh Metal Packaging S A
|
3.93
|
2.35B |
1.96M |
-0.25% |
-18.97% |
-1.50% |
|
|
Disc Medicine Inc
|
60.78
|
2.32B |
595.69K |
+1.15% |
-8.77% |
-8.02% |
|
|
Upstart Holdings Inc
|
24.22
|
2.30B |
4.53M |
-2.22% |
-11.05% |
-52.32% |
|
|
Trueshares Structured Outcome November Etf
|
41.57
|
2.27B |
353 |
-0.22% |
-5.51% |
-6.82% |
|
|
Beam Therapeutics Inc
|
21.90
|
2.23B |
2.24M |
-1.31% |
-23.05% |
-9.77% |
|
|
Enliven Therapeutics Inc
|
36.59
|
2.19B |
2.00M |
-5.77% |
+23.24% |
+78.75% |
|
|
Immunome Inc
|
19.30
|
2.18B |
1.07M |
-1.58% |
-11.71% |
+64.82% |
|
|
Rush Street Interactive Inc
|
20.70
|
2.14B |
1.44M |
-1.33% |
+4.81% |
+1.07% |
|
|
Netstreit Corp
|
19.04
|
2.09B |
937.01K |
+2.09% |
-8.33% |
+5.43% |
|
|
Nextnav Inc
|
15.27
|
2.07B |
2.94M |
-14.55% |
-5.10% |
+6.78% |
|
|
Okeanis Eco Tankers Corp
|
49.65
|
1.94B |
384.14K |
-0.50% |
-8.14% |
+69.63% |
|
|
Vertex Inc
|
11.67
|
1.87B |
1.69M |
+2.91% |
-19.41% |
-52.92% |
|
|
Genedx Holdings Corp
|
59.61
|
1.75B |
1.16M |
+4.41% |
-25.22% |
-44.67% |
|
|
Tmc The Metals Company Inc
|
4.10
|
1.70B |
9.23M |
-3.98% |
-34.61% |
-35.64% |
|
|
Relay Therapeutics Inc
|
9.35
|
1.67B |
1.57M |
-2.60% |
-8.87% |
+79.12% |
|
|
Ncino Inc
|
14.42
|
1.65B |
2.15M |
+2.93% |
-10.66% |
-46.81% |
|
|
Payoneer Global Inc
|
4.77
|
1.64B |
2.52M |
-0.21% |
+10.42% |
-21.16% |
|
|
Concentrix Corp
|
26.68
|
1.62B |
1.54M |
+0.98% |
-18.66% |
-42.19% |
|
|
Hillman Solutions Corp
|
7.97
|
1.57B |
1.14M |
-2.45% |
-2.80% |
-13.18% |
|
|
Harmony Biosciences Holdings Inc
|
26.90
|
1.56B |
631.58K |
+1.36% |
-5.75% |
-2.39% |
|
|
Lufax Holding Ltd Adr
|
1.78
|
1.54B |
664.98K |
-2.20% |
-31.54% |
-56.16% |
|
|
Nurix Therapeutics Inc
|
14.67
|
1.52B |
1.04M |
-0.61% |
-8.14% |
+58.77% |
|
|
Eos Energy Enterprises Inc
|
4.395
|
1.49B |
19.15M |
-9.57% |
-22.83% |
-61.41% |
|
|
Nanobiotix Adr
|
30.58
|
1.48B |
63,352 |
+2.10% |
-1.48% |
+61.88% |
|
|
Asana Inc
|
6.21
|
1.48B |
5.37M |
+0.65% |
-12.54% |
-53.52% |
|
|
Blackrock Capital Allocation Term Trust
|
13.87
|
1.45B |
684.09K |
-0.93% |
-8.63% |
-6.22% |
|
|
Nuvation Bio Inc
|
4.05
|
1.41B |
3.55M |
-4.71% |
-31.47% |
+9.46% |
|
|
Oric Pharmaceuticals Inc
|
12.19
|
1.37B |
1.40M |
+1.08% |
-9.37% |
+1.58% |
|
|
Perella Weinberg Partners
|
17.49
|
1.22B |
683.84K |
+1.51% |
-5.51% |
-17.96% |
|
|
Moonlake Immunotherapeutics
|
16.93
|
1.21B |
1.34M |
-2.25% |
-3.31% |
+136.12% |
|
|
Olema Pharmaceuticals Inc
|
13.42
|
1.17B |
990.47K |
-1.83% |
-44.55% |
+37.08% |
|
|
Taysha Gene Therapies Inc
|
4.07
|
1.17B |
2.32M |
+0.00% |
-10.15% |
+24.46% |
|
|
Inventiva Adr
|
5.48
|
1.14B |
286.52K |
-4.20% |
-15.56% |
-5.35% |
|
|
C 3 Ai Inc
|
7.79
|
1.13B |
6.38M |
+0.39% |
-2.01% |
-55.07% |
|
|
Pharming Group N V Adr
|
16.01
|
1.12B |
16,687 |
-1.84% |
-1.78% |
+10.41% |
|
|
Genius Sports Limited
|
4.24
|
1.09B |
3.66M |
-2.08% |
-31.72% |
-65.75% |
|
|
Array Technologies Inc
|
6.88
|
1.05B |
4.71M |
-6.14% |
-9.23% |
-15.58% |
|
|
Ouster Inc
|
16.63
|
1.04B |
2.63M |
-5.83% |
-12.24% |
-38.52% |
|
|
Uwm Holdings Corporation
|
3.47
|
1.03B |
20.82M |
+1.46% |
-21.32% |
-43.02% |
|
|
Alvotech
|
3.29
|
1.03B |
722.55K |
+5.79% |
-17.54% |
-59.83% |
|
|
Evolv Technologies Holdings Inc
|
5.68
|
1.02B |
2.65M |
-1.22% |
+7.17% |
-24.77% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.14
|
1.00B |
143.13K |
-0.38% |
-8.15% |
-11.12% |
|
|
Abcellera Biologics Inc
|
3.28
|
994.37M |
2.81M |
+0.31% |
-9.14% |
-34.79% |
|
|
Butterfly Network Inc
|
3.83
|
975.24M |
5.09M |
-2.30% |
+1.06% |
+98.45% |
|
|
Mission Produce Inc
|
13.70
|
970.60M |
636.89K |
-1.72% |
-3.45% |
+13.98% |
|
|
Yalla Group Limited Adr
|
6.03
|
949.94M |
233.55K |
+0.33% |
-14.83% |
-19.71% |
|
|
Purecycle Technologies Inc
|
5.06
|
914.47M |
4.69M |
-4.17% |
-19.81% |
-61.52% |
|
|
Certara Inc
|
5.68
|
903.91M |
7.19M |
-1.22% |
-19.77% |
-53.52% |
|
|
Clover Health Investments Corp
|
1.72
|
902.43M |
4.20M |
-1.71% |
-17.70% |
-43.79% |
|
|
Inhibrx Biosciences Inc
|
59.88
|
874.67M |
180.32K |
+2.55% |
-19.22% |
+77.79% |
|
|
Talkspace Inc
|
5.18
|
865.45M |
5.24M |
+0.58% |
+7.47% |
+87.68% |
|
|
Blackrock Health Sciences Term Trust
|
13.80
|
862.52M |
258.10K |
+0.29% |
-8.18% |
-4.30% |
|
|
Taboola Com Ltd
|
3.01
|
835.57M |
1.15M |
+0.33% |
-5.05% |
-11.73% |
|
|
Schrodinger Inc
|
11.07
|
817.24M |
902.09K |
-0.09% |
-8.21% |
-44.82% |
|
|
Granite Ridge Resources Inc
|
5.97
|
784.85M |
1.84M |
+2.23% |
+17.98% |
+10.35% |
|
|
Ars Pharmaceuticals Inc
|
7.815
|
776.01M |
1.07M |
-3.16% |
-15.79% |
-22.24% |
|
|
Montrose Environmental Group Inc
|
21.00
|
759.57M |
220.99K |
-0.57% |
-28.13% |
-23.53% |
|
|
Annexon Inc
|
4.96
|
739.32M |
2.29M |
-0.80% |
-11.43% |
+62.62% |
|
|
Porch Group Inc
|
6.90
|
732.43M |
906.91K |
+2.07% |
-15.96% |
-58.88% |
|
|
Aeva Technologies Inc
|
11.62
|
731.45M |
1.56M |
-8.97% |
-12.37% |
-19.86% |
|
|
Velocity Financial Inc
|
18.02
|
707.02M |
114.87K |
+1.18% |
-3.07% |
-0.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.58
|
682.41M |
191.43K |
+1.12% |
-14.70% |
+2.13% |
|
|
Compass Pathways Plc Adr
|
5.24
|
675.56M |
1.15M |
-2.42% |
-24.06% |
-8.55% |
|
|
Root Inc
|
43.29
|
673.36M |
236.17K |
-1.39% |
-16.56% |
-51.64% |
|
|
Doubleline Yield Opportunities Fund
|
13.51
|
655.77M |
392.51K |
-0.30% |
-7.97% |
-10.41% |
|
|
Goodrx Holdings Inc
|
1.91
|
654.32M |
1.03M |
-1.55% |
+2.14% |
-54.85% |
|
|
New Found Gold Corp
|
1.74
|
600.67M |
2.26M |
-2.25% |
-38.08% |
-26.58% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.97
|
594.52M |
103.59K |
-0.10% |
-6.30% |
-4.04% |
|
|
Vital Farms Inc
|
13.20
|
591.32M |
2.57M |
+0.46% |
-37.41% |
-67.92% |
|
|
Corsair Gaming Inc
|
5.34
|
569.58M |
1.40M |
+0.38% |
-2.73% |
-40.13% |
|
|
Mediaalpha Inc
|
9.44
|
520.80M |
549.04K |
+4.08% |
-5.03% |
-17.05% |
|
|
The Real Brokerage Inc
|
2.41
|
511.64M |
1.13M |
+0.42% |
-9.06% |
-42.34% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.25
|
487.24M |
85,049 |
-1.05% |
-4.68% |
-8.56% |
|
|
Uranium Royalty Corp
|
3.30
|
483.38M |
2.07M |
-1.20% |
-23.08% |
-23.26% |
|
|
Adc Therapeutics Sa
|
3.64
|
462.44M |
678.18K |
-1.62% |
-11.22% |
-9.00% |
|
|
Crescent Capital Bdc Inc
|
12.41
|
458.21M |
258.27K |
+0.81% |
-1.97% |
-12.97% |
|
|
4 D Molecular Therapeutics Inc
|
8.57
|
437.51M |
1.18M |
-8.15% |
-11.28% |
-1.38% |
|
|
Nautilus Biotechnology Inc
|
3.43
|
434.12M |
289.85K |
-1.44% |
+41.74% |
+305.97% |
|
|
Docebo Inc
|
16.68
|
430.68M |
135.81K |
+0.24% |
-4.03% |
-38.97% |
|
|
Shattuck Labs Inc
|
5.96
|
426.52M |
288.82K |
-1.00% |
+52.04% |
+149.37% |
|
|
Maravai Lifesciences Holdings Inc
|
2.88
|
421.58M |
930.07K |
+0.70% |
-19.10% |
+0.35% |
|
|
Atea Pharmaceuticals Inc
|
5.08
|
404.73M |
304.15K |
-0.78% |
+8.55% |
+75.17% |
|
|
Spire Global Inc
|
11.76
|
394.01M |
584.15K |
-4.85% |
+32.88% |
+7.01% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.61
|
385.15M |
49,661 |
-0.13% |
-6.86% |
-6.64% |
|
|
Pubmatic Inc
|
8.12
|
384.93M |
832.56K |
-0.85% |
+0.25% |
-1.93% |
|
|
Ibex Ltd
|
26.79
|
359.13M |
147.85K |
+1.48% |
-7.30% |
-33.88% |
|
|
Holley Inc
|
2.98
|
357.15M |
1.01M |
+2.41% |
-26.96% |
-5.10% |
|
|
Puretech Health Plc Adr
|
14.50
|
350.62M |
12,576 |
-5.72% |
-13.54% |
-21.62% |
|
|
Paysafe Limited
|
6.67
|
344.68M |
320.42K |
+0.76% |
+6.55% |
-48.37% |
|
|
Vox Royalty Corp
|
4.79
|
327.01M |
334.42K |
-1.03% |
-25.51% |
+11.40% |
|
|
Sky Harbour Group Corporation
|
9.52
|
324.77M |
122.70K |
+2.37% |
+8.43% |
-3.55% |
|
|
Wheels Up Experience Inc
|
0.4321
|
312.36M |
1.69M |
-0.23% |
-27.45% |
-76.52% |
|
|
Getty Images Holdings Inc
|
0.7435
|
310.61M |
1.17M |
-0.20% |
-4.43% |
-62.45% |
|
|
Livewire Group Inc
|
1.49
|
304.47M |
238.81K |
+8.76% |
-11.31% |
-68.63% |
|
|
Telos Corp
|
4.09
|
303.55M |
888.36K |
-3.54% |
+1.74% |
-40.20% |
|
|
Agora Inc Adr
|
3.46
|
302.14M |
297.48K |
+1.47% |
-25.91% |
-9.42% |
|
|
Greenwich Lifesciences Inc
|
21.49
|
297.73M |
162.24K |
-3.76% |
-22.47% |
+115.98% |
|
|
Alight Inc
|
0.5574
|
292.14M |
35.10M |
+2.75% |
-36.64% |
-82.90% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.32
|
281.52M |
298.45K |
-4.10% |
+20.84% |
-20.90% |
|
|
Oncology Institute Inc
|
2.83
|
279.71M |
2.04M |
-4.39% |
-2.08% |
-18.91% |
|
|
Yatsen Holding Ltd Adr
|
2.97
|
278.77M |
186.53K |
+2.77% |
-33.26% |
-67.22% |
|
|
Foghorn Therapeutics Inc
|
4.42
|
259.46M |
169.46K |
-1.78% |
-22.18% |
-9.61% |
|
|
Gdev Inc
|
14.00
|
253.82M |
2,053 |
-6.67% |
-6.91% |
-48.81% |
|
|
Alx Oncology Holdings Inc
|
1.91
|
251.37M |
768.04K |
-6.37% |
-9.48% |
+4.37% |
|
|
Nexpoint Real Estate Finance Inc
|
13.38
|
248.52M |
120.50K |
+3.96% |
-7.79% |
-5.64% |
|
|
Rackspace Technology Inc
|
1.00
|
246.91M |
4.46M |
-4.76% |
-48.72% |
-29.08% |
|
|
Orchestra Biomed Holdings Inc
|
4.07
|
238.18M |
149.86K |
-4.46% |
-7.08% |
+64.11% |
|
|
Silence Therapeutics Plc Adr
|
4.98
|
235.23M |
292.18K |
+1.01% |
-8.46% |
-4.05% |
|
|
Evgo Inc
|
1.66
|
232.87M |
6.97M |
-3.49% |
-39.42% |
-64.90% |
|
|
C 4 Therapeutics Inc
|
2.35
|
229.31M |
720.68K |
-2.49% |
-12.96% |
+5.86% |
|
|
908 Devices Inc
|
5.75
|
214.93M |
196.70K |
-0.52% |
-16.67% |
-34.36% |
|
|
Bakkt Inc
|
6.95
|
212.41M |
1.59M |
-5.05% |
-27.30% |
-79.35% |
|
|
Keros Therapeutics Inc
|
10.68
|
210.58M |
396.53K |
+0.66% |
-24.74% |
-32.49% |
|
|
Atrium Therapeutics Inc
|
13.55
|
210.23M |
566.73K |
+2.42% |
-8.14% |
-68.90% |
|
|
Inhibikase Therapeutics Inc
|
1.58
|
208.61M |
880.31K |
-5.95% |
-22.93% |
-2.47% |
|
|
Oppfi Inc
|
7.61
|
201.18M |
408.13K |
+0.79% |
-17.10% |
-32.83% |
|
|
Vertical Aerospace Ltd
|
2.02
|
199.01M |
8.71M |
-1.94% |
-52.36% |
-61.08% |
|
|
Prelude Therapeutics Inc
|
3.07
|
193.42M |
176.05K |
+0.66% |
+11.23% |
+113.19% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.2111
|
183.45M |
57,942 |
-0.65% |
-21.80% |
-17.96% |
|
|
Burning Rock Biotech Ltd Adr
|
16.00
|
172.27M |
37,358 |
-2.20% |
-38.06% |
+84.97% |
|
|
Curiositystream Inc
|
2.90
|
171.03M |
512.28K |
+1.75% |
-14.20% |
-45.28% |
|
|
Playboy Inc
|
1.47
|
169.49M |
517.91K |
-6.37% |
-23.04% |
+0.00% |
|
|
Quantum Si Incorporated
|
0.7378
|
159.64M |
3.75M |
-3.44% |
-22.86% |
-47.67% |
|
|
Kore Group Holdings Inc
|
9.00
|
158.19M |
42,030 |
+0.11% |
+0.56% |
+271.90% |
|
|
Nano X Imaging Ltd
|
2.20
|
153.10M |
1.10M |
-0.45% |
-7.17% |
-40.54% |
|
|
Zentalis Pharmaceuticals Inc
|
2.14
|
151.79M |
638.10K |
+1.90% |
-10.46% |
+41.72% |
|
|
Onewater Marine Inc
|
8.95
|
148.69M |
153.92K |
+1.36% |
-21.39% |
-43.50% |
|
|
Nkarta Inc
|
2.00
|
142.58M |
568.55K |
-2.91% |
-25.93% |
-3.38% |
|
|
Biodesix Inc
|
13.79
|
135.95M |
56,258 |
-2.96% |
-10.05% |
+82.65% |
|
|
Neovolta Inc
|
3.025
|
128.80M |
1.51M |
-18.79% |
+4.67% |
-32.17% |
|
|
Owlet Inc
|
4.53
|
127.57M |
360.43K |
-4.23% |
-60.78% |
-46.52% |
|
|
Innoviz Technologies Ltd
|
0.59
|
126.57M |
3.05M |
-5.37% |
-30.82% |
-71.08% |
|
|
Humacyte Inc
|
0.5745
|
125.24M |
15.66M |
-14.96% |
-48.48% |
-66.98% |
|
|
Valens Semiconductor Ltd
|
1.11
|
116.87M |
600.80K |
-5.93% |
-25.00% |
-37.99% |
|
|
Black Diamond Therapeutics Inc
|
2.03
|
116.30M |
420.22K |
+0.00% |
-17.81% |
-46.44% |
|
|
American Outdoor Brands Inc
|
9.105
|
114.68M |
35,987 |
+0.00% |
+0.05% |
+4.90% |
|
|
Selectquote Inc
|
0.6136
|
108.17M |
1.05M |
+3.35% |
-28.66% |
-68.69% |
|
|
Bogota Financial Corp
|
8.34
|
104.83M |
12,547 |
+1.09% |
-1.77% |
-8.33% |
|
|
Beauty Health Company
|
0.8201
|
104.79M |
405.98K |
+1.85% |
-21.14% |
-58.79% |
|
|
Nerdy Inc
|
0.8056
|
100.07M |
535.19K |
+0.24% |
-16.50% |
-36.06% |
|
|
Seer Inc
|
1.68
|
94.79M |
146.89K |
+1.20% |
-2.33% |
-22.58% |
|
|
Bark Inc
|
0.5118
|
88.46M |
1.48M |
-5.92% |
-34.49% |
-38.40% |
|
|
Ihuman Inc Adr
|
1.68
|
85.84M |
5,989 |
-1.75% |
-2.89% |
-41.87% |
|
|
American Well Corporation
|
5.17
|
85.57M |
35,977 |
-2.08% |
-9.30% |
-15.93% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.75
|
84.08M |
22,959 |
+0.07% |
-5.95% |
-4.91% |
|
|
Polypid Ltd
|
4.21
|
80.34M |
72,396 |
-1.64% |
-0.94% |
+26.24% |
|
|
Pliant Therapeutics Inc
|
1.175
|
72.75M |
329.36K |
+0.43% |
-9.62% |
-20.61% |
|
|
Cheche Group Inc
|
0.8621
|
72.11M |
360.38K |
+12.55% |
+7.96% |
-31.58% |
|
|
Stem Inc
|
8.25
|
70.28M |
110.62K |
-5.71% |
-21.50% |
-52.91% |
|
|
Lensar Inc
|
5.87
|
70.11M |
171.20K |
-3.29% |
-50.96% |
-52.47% |
|
|
Arbe Robotics Ltd
|
0.555
|
67.94M |
1.17M |
-4.64% |
-32.51% |
-66.36% |
|
|
Outset Medical Inc
|
3.61
|
66.10M |
137.99K |
+1.40% |
+3.44% |
-74.43% |
|
|
Vroom Inc
|
12.67
|
65.96M |
8,065 |
+8.76% |
-15.70% |
-53.13% |
|
|
Pmv Pharmaceuticals Inc
|
1.22
|
65.06M |
454.05K |
-6.87% |
-28.24% |
-12.86% |
|
|
Playstudios Inc
|
0.50
|
64.12M |
209.85K |
+11.31% |
-2.08% |
-48.06% |
|
|
Alset Inc
|
1.64
|
63.80M |
15,861 |
-7.87% |
-25.11% |
-35.18% |
|
|
Vivid Seats Inc
|
5.80
|
62.44M |
96,236 |
+5.45% |
-2.68% |
-65.10% |
|
|
Docgo Inc
|
0.5999
|
59.24M |
1.01M |
+4.29% |
-16.45% |
-55.89% |
|
|
Moneyhero Ltd
|
1.32
|
57.10M |
14,076 |
-0.75% |
-7.04% |
-7.69% |
|
|
Annovis Bio Inc
|
2.01
|
56.99M |
359.85K |
-0.99% |
-25.00% |
-2.90% |
|
|
Mediaco Holding Inc
|
0.666
|
54.51M |
8,504 |
+1.68% |
+7.42% |
-47.56% |
|
|
Ucloudlink Group Inc Adr
|
1.40
|
52.69M |
804 |
+0.21% |
-16.67% |
-35.48% |
|
|
Pulmonx Corp
|
1.18
|
49.84M |
529.96K |
+0.85% |
-25.32% |
-27.16% |
|
|
Marketwise Inc
|
19.44
|
47.59M |
53,484 |
+1.62% |
+38.66% |
+17.60% |
|
|
Elutia Inc
|
1.05
|
44.92M |
171.35K |
-1.87% |
-8.70% |
+17.95% |
|
|
Aligos Therapeutics Inc
|
6.56
|
40.59M |
37,109 |
-1.50% |
-6.69% |
-33.06% |
|
|
Skillz Inc
|
2.28
|
34.45M |
59,782 |
-4.60% |
-32.14% |
-71.50% |
|
|
Anghami Inc
|
3.47
|
31.46M |
1,623 |
+5.15% |
+15.67% |
+17.63% |
|
|
Ess Tech Inc
|
1.11
|
30.16M |
246.41K |
-1.77% |
-30.19% |
-26.97% |
|
|
Offerpad Solutions Inc
|
0.576
|
27.24M |
735.83K |
-8.16% |
-26.15% |
-86.19% |
|
|
System 1 Inc
|
3.14
|
25.38M |
14.30M |
-5.42% |
-5.14% |
-55.40% |
|
|
Jasper Therapeutics Inc
|
0.90
|
25.19M |
824.10K |
-14.29% |
-34.78% |
-62.18% |
|
|
Gohealth Inc
|
1.53
|
24.62M |
57,687 |
-1.61% |
+11.68% |
-68.26% |
|
|
Maxeon Solar Technologies Ltd
|
1.39
|
23.54M |
77,300 |
-6.08% |
-43.27% |
-58.51% |
|
|
Wimi Hologram Cloud Inc
|
1.82
|
23.41M |
192.62K |
+13.75% |
-5.70% |
-60.09% |
|
|
Laird Superfood Inc
|
2.13
|
22.80M |
41,136 |
+3.90% |
-21.69% |
-61.83% |
|
|
American Strategic Investment Co
|
8.345
|
22.31M |
849 |
+2.28% |
+3.02% |
-16.78% |
|
|
Passage Bio Inc
|
6.18
|
19.82M |
14,158 |
-3.13% |
-32.24% |
-23.04% |
|
|
Fathom Holdings Inc
|
0.60
|
19.43M |
367.48K |
-15.49% |
-39.87% |
-66.67% |
|
|
Xos Inc
|
1.61
|
18.36M |
47,144 |
-4.17% |
-23.70% |
-40.37% |
|
|
17 Education Technology Group Inc Adr
|
2.05
|
18.15M |
2,787 |
-11.26% |
-36.92% |
-52.10% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.02
|
16.25M |
10,279 |
+0.99% |
+17.35% |
-4.67% |
|
|
Ciso Global Inc
|
0.3221
|
14.19M |
108.76K |
-2.10% |
-14.36% |
-69.32% |
|
|
Huize Holding Ltd Adr
|
1.40
|
14.12M |
50,996 |
-15.15% |
-30.35% |
-58.94% |
|
|
Lantern Pharma Inc
|
1.235
|
13.81M |
3.41M |
+10.27% |
-56.21% |
-71.61% |
|
|
Origin Materials Inc
|
2.41
|
13.07M |
543.78K |
-34.15% |
-47.46% |
-84.51% |
|
|
Bioatla Inc
|
0.154
|
12.76M |
601.49K |
+0.52% |
-37.75% |
-77.61% |
|
|
Ebang International Holdings Inc
|
1.83
|
11.49M |
5,737 |
+5.78% |
-25.10% |
-59.33% |
|
|
Vivos Therapeutics Inc
|
1.09
|
11.41M |
88,674 |
-5.22% |
-22.14% |
-64.84% |
|
|
Leslies Inc
|
0.9966
|
9.28M |
87,932 |
-2.29% |
-9.40% |
-81.88% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.10
|
8.69M |
9,580 |
+0.00% |
-19.71% |
-48.11% |
|
|
Calcimedica Inc
|
0.52
|
8.19M |
94,758 |
-8.61% |
+0.72% |
-83.09% |
|
|
Amesite Inc
|
1.78
|
8.14M |
5,632 |
-3.78% |
+0.56% |
-41.64% |
|
|
Fusion Fuel Green Ltd
|
2.68
|
8.09M |
16,784 |
+1.13% |
-20.24% |
-39.78% |
|
|
Addex Therapeutics Ltd Adr
|
6.35
|
7.82M |
4,166 |
-5.22% |
-12.77% |
-32.84% |
|
|
Synaptogenix Inc
|
20.94
|
7.07M |
9,802 |
+1.16% |
-18.49% |
+166.75% |
|
|
Zhongchao Inc
|
1.815
|
6.98M |
4,170 |
+0.28% |
+4.55% |
-80.27% |
|
|
Momentus Inc
|
3.77
|
6.29M |
1.97M |
-2.84% |
-16.22% |
-84.00% |
|
|
Intelligent Bio Solutions Inc
|
2.87
|
5.74M |
49,849 |
-10.87% |
-36.22% |
-71.86% |
|
|
Vicarious Surgical Inc
|
0.755
|
5.37M |
13,191 |
+6.34% |
-62.99% |
-86.30% |
|
|
Hydrofarm Holdings Group Inc
|
1.01
|
4.71M |
35,632 |
-0.30% |
-25.19% |
-69.30% |
|
|
Meiwu Technology Company Ltd
|
0.077
|
4.67M |
13.97M |
-10.26% |
-95.00% |
-96.09% |
|
|
Revelation Biosciences Inc
|
1.19
|
4.43M |
207.31K |
+5.31% |
-9.85% |
-79.05% |
|
|
Fiscalnote Holdings Inc
|
0.25
|
4.06M |
1.08M |
+4.17% |
-76.64% |
-94.60% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.19
|
3.64M |
107.53K |
-1.55% |
-14.87% |
-93.89% |
|
|
Presidio Property Trust Inc
|
2.46
|
3.54M |
13,986 |
+9.82% |
-15.75% |
-53.85% |
|
|
Oriental Culture Holding Ltd
|
0.5915
|
3.43M |
163.13K |
-2.87% |
-9.01% |
-99.93% |
|
|
Boqii Holding Limited ADR
|
0.744
|
3.26M |
74,113 |
-8.78% |
-34.74% |
-92.30% |
|
|
Sadot Group Inc
|
1.55
|
2.87M |
10,316 |
+0.00% |
-28.24% |
-72.12% |
|
|
Quhuo Ltd Adr
|
0.0975
|
2.46M |
1.46M |
-11.52% |
-25.83% |
-98.52% |
|
|
Im Cannabis Corp
|
0.408
|
2.41M |
235.58K |
-20.37% |
-40.01% |
-78.75% |
|
|
Vision Marine Technologies Inc
|
1.99
|
1.98M |
60,045 |
+0.51% |
-19.43% |
-96.34% |
|
|
Prf Technologies Ltd
|
1.89
|
1.48M |
65,507 |
-9.13% |
-36.36% |
-73.00% |
|
|
Nuvve Holding Corp
|
0.6696
|
986.35K |
321.03K |
-13.12% |
-36.23% |
-92.87% |
|
|
Aditxt Inc
|
0.7891
|
408.64K |
147.97K |
-2.58% |
-78.43% |
-99.88% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | ELAB Pmgc Holdings Inc | ▲ 113.17% |
| 2. | BFRG Bullfrog Ai Holdings Inc | ▲ 108.54% |
| 3. | ITRM Iterum Therapeutics Plc | ▲ 97.75% |
Top Stock Losers
More ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 32.35% |
| 2. | ALMS Alumis Inc | ▼ 18.51% |
| 3. | LASR Nlight Inc | ▼ 16.04% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.40% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.31% |