Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 355 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.40 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nautilus Biotechnology Inc (NAUT) is the top performer today, up +20.70% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
147.55
|
1.94T |
120.15M |
-3.86% |
+10.85% |
+573.31% |
|
|
Palantir Technologies Inc
|
169.53
|
407.39B |
20.13M |
-0.45% |
-1.44% |
+8.37% |
|
|
Snowflake Inc
|
331.48
|
116.95B |
4.32M |
-1.20% |
+0.30% |
+81.30% |
|
|
Airbnb Inc
|
169.63
|
100.01B |
4.89M |
-2.81% |
-4.74% |
+26.56% |
|
|
Doordash Inc
|
197.25
|
85.47B |
4.50M |
-1.59% |
-8.79% |
+11.70% |
|
|
Carrier Global Corp
|
57.95
|
47.77B |
4.60M |
-1.96% |
-9.47% |
-1.31% |
|
|
Revolution Medicines Inc
|
207.68
|
44.51B |
1.23M |
+0.17% |
+1.23% |
+108.12% |
|
|
Rocket Lab Corp
|
63.07
|
40.33B |
26.30M |
-4.25% |
-23.86% |
-11.77% |
|
|
Rocket Companies Inc
|
13.43
|
38.03B |
22.53M |
-2.75% |
-2.11% |
-13.86% |
|
|
Roivant Sciences Ltd
|
41.81
|
30.20B |
10.81M |
+0.80% |
+15.05% |
+41.58% |
|
|
Royalty Pharma Plc
|
60.59
|
26.98B |
4.34M |
+0.00% |
+6.73% |
+32.18% |
|
|
Otis Worldwide Corp
|
69.30
|
26.38B |
4.20M |
-1.08% |
-6.34% |
-20.86% |
|
|
Sofi Technologies Inc
|
17.33
|
22.38B |
35.74M |
-3.78% |
-5.71% |
-7.77% |
|
|
Unity Software Inc
|
42.54
|
18.72B |
7.20M |
-0.49% |
-1.07% |
+100.19% |
|
|
Ke Holdings Inc Adr
|
16.87
|
18.60B |
4.26M |
-2.32% |
-1.00% |
+1.50% |
|
|
Gfl Environmental Inc
|
42.00
|
18.31B |
2.40M |
-2.03% |
+1.65% |
-6.73% |
|
|
Warner Music Group Corp
|
28.16
|
14.73B |
1.60M |
+0.46% |
+6.71% |
+2.36% |
|
|
Grab Holdings Limited
|
3.04
|
12.44B |
148.18M |
-6.46% |
-16.94% |
-23.23% |
|
|
Li Auto Inc Adr
|
11.91
|
11.64B |
3.83M |
-4.41% |
-8.03% |
-33.20% |
|
|
Jfrog Ltd
|
87.32
|
10.77B |
2.26M |
+0.68% |
-2.46% |
+107.02% |
|
|
Xpeng Inc Adr
|
10.57
|
10.11B |
11.17M |
-3.29% |
-12.86% |
-42.71% |
|
|
Mp Materials Corp
|
54.30
|
9.67B |
3.82M |
-1.93% |
+6.24% |
-9.95% |
|
|
Bentley Systems Inc
|
32.01
|
9.67B |
2.29M |
-2.53% |
-9.09% |
-20.41% |
|
|
Praxis Precision Medicines Inc
|
345.30
|
9.64B |
379.85K |
-2.04% |
-4.29% |
+11.74% |
|
|
Kymera Therapeutics Inc
|
115.43
|
9.60B |
767.41K |
-0.89% |
+7.36% |
+35.74% |
|
|
Vaxcyte Inc
|
59.51
|
8.86B |
1.20M |
-1.41% |
+2.48% |
+0.32% |
|
|
Chord Energy Corp
|
149.49
|
8.18B |
631.41K |
+1.27% |
+13.81% |
+21.32% |
|
|
Blue Owl Capital Inc
|
10.86
|
7.43B |
21.90M |
-3.21% |
-8.51% |
+10.70% |
|
|
Super Group Sghc Limited
|
13.95
|
7.09B |
2.23M |
+0.07% |
+6.90% |
+29.05% |
|
|
Cipher Digital Inc
|
16.90
|
7.01B |
41.95M |
-8.70% |
-1.63% |
+18.10% |
|
|
Allegro Microsystems Inc
|
35.84
|
6.68B |
1.87M |
-1.73% |
-18.12% |
+9.04% |
|
|
D Wave Quantum Inc
|
17.12
|
6.38B |
15.89M |
-3.11% |
-17.53% |
-10.08% |
|
|
Joby Aviation Inc
|
6.42
|
6.35B |
32.39M |
-6.14% |
-25.69% |
-36.06% |
|
|
Brookfield Renewable Corp
|
31.59
|
5.86B |
2.06M |
-2.98% |
-6.37% |
-22.02% |
|
|
Albertsons Companies Inc
|
11.85
|
5.75B |
9.96M |
-2.39% |
-1.33% |
-31.22% |
|
|
Sotera Health Co
|
18.33
|
5.23B |
1.98M |
-1.40% |
-2.81% |
+25.81% |
|
|
Sphere Entertainment Co
|
140.94
|
5.06B |
542.49K |
-1.03% |
-11.66% |
+19.70% |
|
|
California Resources Corp
|
56.70
|
5.04B |
824.95K |
+2.03% |
+8.87% |
-11.46% |
|
|
Eastern Bankshares Inc
|
21.71
|
4.96B |
1.77M |
-0.14% |
-4.95% |
+14.38% |
|
|
Global Business Travel Group Inc
|
9.48
|
4.95B |
1.15M |
+0.00% |
+0.21% |
+64.58% |
|
|
Brookfield Infrastructure Corp
|
37.12
|
4.57B |
933.25K |
-1.01% |
-5.93% |
-19.67% |
|
|
Reynolds Consumer Products Inc
|
21.55
|
4.54B |
1.85M |
-1.46% |
-18.74% |
-2.71% |
|
|
Nuscale Power Corp
|
10.81
|
4.44B |
22.64M |
-3.31% |
+10.08% |
-11.10% |
|
|
Vontier Corp
|
31.86
|
4.31B |
1.05M |
-2.18% |
-9.20% |
-17.46% |
|
|
Archer Aviation Inc
|
5.50
|
4.24B |
22.08M |
-5.66% |
-1.61% |
-15.64% |
|
|
Enliven Therapeutics Inc
|
57.45
|
4.21B |
1.29M |
-3.23% |
-4.98% |
+93.24% |
|
|
Stepstone Group Inc
|
49.94
|
4.11B |
1.09M |
-1.58% |
+7.61% |
+10.36% |
|
|
Relay Therapeutics Inc
|
18.66
|
4.09B |
6.31M |
-2.35% |
-5.61% |
+84.02% |
|
|
Tango Therapeutics Inc
|
24.00
|
4.05B |
4.66M |
+5.73% |
-11.34% |
+45.90% |
|
|
Mirion Technologies Inc
|
16.62
|
4.04B |
2.72M |
-1.77% |
+5.79% |
-22.41% |
|
|
Broadstone Net Lease Inc
|
20.71
|
3.98B |
1.24M |
-1.19% |
-1.05% |
+7.47% |
|
|
Legend Biotech Corp Adr
|
19.91
|
3.87B |
1.36M |
-2.83% |
-4.05% |
+4.02% |
|
|
Lemonade Inc
|
49.22
|
3.81B |
1.50M |
-2.63% |
-7.03% |
-10.67% |
|
|
Tarsus Pharmaceuticals Inc
|
82.77
|
3.63B |
556.80K |
-5.10% |
+27.75% |
+11.12% |
|
|
Madison Square Garden Entertainment Corp
|
76.30
|
3.61B |
360.22K |
-0.59% |
-0.33% |
+29.65% |
|
|
Dyne Therapeutics Inc
|
19.19
|
3.58B |
5.14M |
-5.51% |
-26.90% |
+8.48% |
|
|
Abcellera Biologics Inc
|
11.05
|
3.58B |
2.41M |
-3.41% |
+59.45% |
+213.92% |
|
|
Shift 4 Payments Inc
|
41.13
|
3.25B |
1.98M |
-2.74% |
-0.32% |
-12.93% |
|
|
Quantumscape Corp
|
5.22
|
3.21B |
12.04M |
-6.62% |
-14.14% |
-23.24% |
|
|
Academy Sports And Outdoors Inc
|
51.15
|
3.17B |
6.03M |
+14.40% |
+6.27% |
-13.69% |
|
|
Rush Street Interactive Inc
|
26.72
|
3.09B |
2.05M |
-1.11% |
+7.40% |
+28.90% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.21
|
3.06B |
1.96M |
-2.02% |
-17.19% |
-28.45% |
|
|
Arcutis Biotherapeutics Inc
|
23.84
|
3.00B |
2.31M |
-2.26% |
-5.73% |
-3.95% |
|
|
Immunome Inc
|
26.12
|
2.97B |
784.07K |
-2.57% |
+4.35% |
+22.46% |
|
|
Disc Medicine Inc
|
76.51
|
2.94B |
716.83K |
-0.43% |
-1.20% |
+19.12% |
|
|
Ardagh Metal Packaging Sa
|
4.90
|
2.93B |
1.72M |
-0.61% |
-2.78% |
+11.62% |
|
|
Opendoor Technologies Inc
|
3.00
|
2.91B |
30.52M |
-2.28% |
-13.92% |
-40.94% |
|
|
Cellebrite Di Ltd
|
11.43
|
2.87B |
2.63M |
-0.17% |
-28.61% |
-23.44% |
|
|
Okeanis Eco Tankers Corp
|
71.67
|
2.80B |
382.11K |
+2.46% |
+15.86% |
+47.56% |
|
|
Miniso Group Holding Ltd Adr
|
9.23
|
2.75B |
1.12M |
-1.39% |
-26.45% |
-45.64% |
|
|
Nurix Therapeutics Inc
|
26.26
|
2.73B |
1.01M |
+0.50% |
+2.86% |
+69.42% |
|
|
Ouster Inc
|
36.24
|
2.61B |
1.49M |
-3.33% |
-16.50% |
+76.35% |
|
|
Nextnav Inc
|
15.43
|
2.60B |
2.54M |
+1.38% |
-5.40% |
-6.48% |
|
|
Beam Therapeutics Inc
|
25.18
|
2.60B |
2.84M |
-6.17% |
-8.39% |
-8.85% |
|
|
Genedx Holdings Corp
|
86.48
|
2.58B |
492.94K |
+0.71% |
+12.20% |
-8.50% |
|
|
Upstart Holdings Inc
|
25.89
|
2.52B |
4.69M |
-4.04% |
-16.73% |
-7.27% |
|
|
Harmony Biosciences Holdings Inc
|
41.62
|
2.42B |
1.13M |
-1.07% |
+8.36% |
+45.68% |
|
|
Payoneer Global Inc
|
7.11
|
2.41B |
2.09M |
-0.28% |
+0.14% |
+50.96% |
|
|
Clover Health Investments Corp
|
4.34
|
2.31B |
4.39M |
+1.17% |
-8.82% |
+117.00% |
|
|
Ncino Inc
|
21.73
|
2.30B |
2.29M |
-1.85% |
+13.35% |
+33.56% |
|
|
Nuvation Bio Inc
|
6.52
|
2.29B |
2.61M |
-1.36% |
-1.21% |
+37.84% |
|
|
Uwm Holdings Corp
|
1.37
|
2.20B |
7.09M |
-1.44% |
+7.03% |
-64.78% |
|
|
Compass Pathways Plc Adr
|
15.17
|
2.10B |
7.71M |
+8.05% |
+12.04% |
+121.14% |
|
|
Netstreit Corp
|
20.04
|
2.03B |
854.36K |
-0.89% |
-3.14% |
-4.16% |
|
|
Vertex Inc
|
12.37
|
2.01B |
1.07M |
-4.26% |
+3.60% |
-17.20% |
|
|
Butterfly Network Inc
|
7.46
|
1.99B |
4.12M |
-0.80% |
-15.52% |
+98.40% |
|
|
Asana Inc
|
8.25
|
1.89B |
7.03M |
-6.14% |
-10.91% |
+4.43% |
|
|
Tmc The Metals Company Inc
|
4.28
|
1.89B |
3.57M |
-3.39% |
-6.35% |
-31.74% |
|
|
Genius Sports Limited
|
7.03
|
1.88B |
7.84M |
-3.83% |
-7.38% |
+30.43% |
|
|
Nanobiotix Adr
|
36.64
|
1.86B |
104.83K |
-4.06% |
-4.13% |
-8.70% |
|
|
Porch Group Inc
|
16.38
|
1.86B |
1.63M |
-2.09% |
+3.34% |
+111.08% |
|
|
Alvotech
|
5.21
|
1.86B |
572.32K |
+0.39% |
+36.75% |
+29.60% |
|
|
Uranium Royalty Corp
|
4.80
|
1.83B |
4.90M |
-0.41% |
+15.66% |
+30.08% |
|
|
Taysha Gene Therapies Inc
|
5.34
|
1.74B |
1.81M |
-2.55% |
-18.60% |
+16.34% |
|
|
Blackrock Capital Allocation Term Trust
|
15.99
|
1.69B |
568.51K |
-0.56% |
-0.31% |
+5.54% |
|
|
Lucid Group Inc
|
4.27
|
1.68B |
15.11M |
-7.78% |
-39.35% |
-58.94% |
|
|
C 3 Ai Inc
|
10.38
|
1.66B |
4.73M |
-1.24% |
+1.57% |
+11.97% |
|
|
Inhibrx Biosciences Inc
|
112.86
|
1.66B |
658.09K |
-1.29% |
+27.30% |
+57.06% |
|
|
Concentrix Corp
|
27.07
|
1.65B |
1.53M |
-4.24% |
+5.25% |
-20.24% |
|
|
Eos Energy Enterprises Inc
|
4.15
|
1.51B |
22.96M |
-3.49% |
+0.00% |
-32.74% |
|
|
Schrodinger Inc
|
19.20
|
1.44B |
755.71K |
-4.14% |
+5.73% |
+48.26% |
|
|
Hillman Solutions Corp
|
7.28
|
1.42B |
1.96M |
-3.58% |
-21.04% |
-10.89% |
|
|
Corsair Gaming Inc
|
12.33
|
1.33B |
857.98K |
+0.57% |
-14.08% |
+117.46% |
|
|
Oric Pharmaceuticals Inc
|
12.50
|
1.30B |
1.67M |
-0.95% |
-7.41% |
+7.30% |
|
|
Purecycle Technologies Inc
|
6.27
|
1.26B |
2.39M |
-3.69% |
-13.04% |
+6.63% |
|
|
Perella Weinberg Partners
|
16.04
|
1.24B |
711.40K |
-3.26% |
-8.34% |
-4.18% |
|
|
Mission Produce Inc
|
13.42
|
1.19B |
1.79M |
+4.27% |
+1.67% |
-2.19% |
|
|
Moonlake Immunotherapeutics
|
13.72
|
1.17B |
1.69M |
-8.17% |
-24.86% |
-25.11% |
|
|
Certara Inc
|
7.63
|
1.16B |
1.46M |
-1.42% |
-6.95% |
+8.38% |
|
|
Goodrx Holdings Inc
|
3.34
|
1.14B |
1.29M |
-5.11% |
-9.24% |
+42.13% |
|
|
Aeva Technologies Inc
|
15.62
|
1.09B |
1.58M |
-3.88% |
-41.32% |
+5.83% |
|
|
Inventiva Adr
|
4.45
|
1.05B |
1.98M |
-4.71% |
-7.29% |
-30.25% |
|
|
Lufax Holding Ltd Adr
|
1.21
|
1.05B |
414.95K |
-1.63% |
-19.33% |
-49.16% |
|
|
Blackrock Health Sciences Term Trust
|
16.75
|
1.05B |
100.46K |
-1.30% |
+4.88% |
+15.28% |
|
|
Maravai Lifesciences Holdings Inc
|
6.95
|
1.04B |
2.17M |
-3.34% |
+11.56% |
+91.46% |
|
|
Taboola Com Ltd
|
3.71
|
1.00B |
1.74M |
-2.88% |
-9.51% |
+12.77% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.03
|
996.58M |
279.96K |
-1.04% |
-5.35% |
-5.65% |
|
|
Olema Pharmaceuticals Inc
|
10.36
|
906.48M |
863.14K |
-5.69% |
-14.02% |
-35.25% |
|
|
Evolv Technologies Holdings Inc
|
4.93
|
892.95M |
1.97M |
-2.76% |
-19.58% |
-5.19% |
|
|
Silence Therapeutics Plc Adr
|
13.55
|
842.19M |
645.88K |
-1.02% |
+13.39% |
+118.90% |
|
|
Annexon Inc
|
4.37
|
828.46M |
5.53M |
-6.42% |
-19.22% |
-21.82% |
|
|
Yalla Group Limited Adr
|
5.45
|
827.47M |
288.28K |
-0.37% |
-0.55% |
-23.35% |
|
|
Rackspace Technology Inc
|
3.24
|
825.79M |
3.28M |
+0.31% |
-33.88% |
+62.00% |
|
|
Root Inc
|
52.08
|
806.89M |
233.74K |
-4.70% |
+1.13% |
+15.20% |
|
|
4 D Molecular Therapeutics Inc
|
14.18
|
783.36M |
492.55K |
-3.08% |
+31.91% |
+62.43% |
|
|
Pharming Group Nv Adr
|
10.97
|
776.44M |
12,132 |
-4.61% |
+0.18% |
-31.39% |
|
|
Pubmatic Inc
|
16.18
|
737.00M |
472.50K |
-0.68% |
-9.00% |
+83.86% |
|
|
Velocity Financial Inc
|
18.11
|
715.01M |
93,620 |
-0.06% |
-1.90% |
+1.17% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.13
|
699.95M |
100.03K |
-0.45% |
-8.59% |
-2.17% |
|
|
Array Technologies Inc
|
4.48
|
689.95M |
6.31M |
-4.68% |
-19.28% |
-33.43% |
|
|
Doubleline Yield Opportunities Fund
|
13.88
|
673.72M |
95,176 |
+0.22% |
-2.32% |
-1.42% |
|
|
Granite Ridge Resources Inc
|
5.10
|
672.69M |
1.79M |
+0.00% |
+4.51% |
-4.14% |
|
|
New Found Gold Corp
|
1.73
|
664.94M |
969.11K |
-3.35% |
+3.59% |
-31.35% |
|
|
Oppfi Inc
|
7.53
|
641.62M |
2.12M |
+1.76% |
-19.89% |
-17.52% |
|
|
Shattuck Labs Inc
|
6.33
|
635.30M |
1.06M |
-2.62% |
-12.93% |
+5.15% |
|
|
Mediaalpha Inc
|
11.58
|
613.46M |
831.25K |
-1.61% |
-13.58% |
+16.03% |
|
|
Docebo Inc
|
23.70
|
589.68M |
58,426 |
+0.53% |
+6.28% |
+25.04% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.53
|
576.41M |
222.23K |
-1.95% |
-4.89% |
-8.54% |
|
|
Ars Pharmaceuticals Inc
|
5.23
|
520.11M |
874.50K |
-2.97% |
-15.10% |
-42.21% |
|
|
Ibex Ltd
|
37.04
|
495.93M |
129.05K |
+0.38% |
-0.56% |
+23.92% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.10
|
481.73M |
181.58K |
-0.61% |
-3.25% |
-3.18% |
|
|
Spire Global Inc
|
11.49
|
466.75M |
503.77K |
-5.35% |
-19.82% |
+11.01% |
|
|
The Real Brokerage Inc
|
20.73
|
451.80M |
695.18K |
+0.17% |
+868.69% |
+722.62% |
|
|
Vital Farms Inc
|
9.89
|
424.59M |
919.90K |
-1.88% |
-19.20% |
-48.22% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.44
|
423.21M |
1.44M |
-3.10% |
-7.77% |
-4.18% |
|
|
Atea Pharmaceuticals Inc
|
5.27
|
422.68M |
430.82K |
-7.22% |
+0.38% |
-14.31% |
|
|
Sky Harbour Group Corp
|
10.31
|
408.10M |
133.72K |
-0.48% |
-7.95% |
+14.05% |
|
|
Prelude Therapeutics Inc
|
5.09
|
406.20M |
311.89K |
-3.96% |
+3.88% |
+64.72% |
|
|
Vox Royalty Corp
|
5.83
|
405.16M |
398.54K |
+1.75% |
+15.67% |
-3.00% |
|
|
908 Devices Inc
|
9.69
|
400.52M |
235.37K |
-1.22% |
+9.12% |
+52.24% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.92
|
392.80M |
34,047 |
+0.00% |
-2.03% |
-0.87% |
|
|
Crescent Capital Bdc Inc
|
10.23
|
376.93M |
510.13K |
-0.58% |
-13.08% |
-20.51% |
|
|
Bakkt Inc
|
8.26
|
372.27M |
1.04M |
+0.00% |
+9.69% |
-10.41% |
|
|
Zentalis Pharmaceuticals Inc
|
3.80
|
359.75M |
631.83K |
-5.71% |
-9.95% |
+53.23% |
|
|
Holley Inc
|
2.91
|
352.79M |
731.07K |
-2.35% |
-8.20% |
-12.08% |
|
|
Telos Corp
|
4.61
|
344.54M |
1.01M |
-1.07% |
-3.56% |
+5.73% |
|
|
Agora Inc Adr
|
4.05
|
342.43M |
90,277 |
-1.46% |
-9.19% |
-7.74% |
|
|
Inhibikase Therapeutics Inc
|
2.41
|
336.28M |
323.43K |
-0.82% |
-2.43% |
+27.51% |
|
|
Alight Inc
|
12.55
|
334.67M |
467.12K |
-6.69% |
-17.00% |
-33.38% |
|
|
Orchestra Biomed Holdings Inc
|
5.45
|
327.57M |
198.55K |
+0.37% |
+28.54% |
+16.70% |
|
|
Nexpoint Real Estate Finance Inc
|
17.22
|
324.56M |
41,032 |
-1.82% |
-5.23% |
+17.62% |
|
|
Paysafe Limited
|
6.20
|
323.74M |
263.03K |
-4.91% |
-15.30% |
-17.99% |
|
|
Biodesix Inc
|
27.08
|
285.72M |
33,437 |
+1.69% |
+15.23% |
+39.59% |
|
|
Foghorn Therapeutics Inc
|
4.67
|
277.33M |
198.49K |
-3.31% |
-23.06% |
-14.78% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.03
|
265.48M |
235.76K |
-2.11% |
-3.05% |
+11.46% |
|
|
Yatsen Holding Ltd Adr
|
2.77
|
259.83M |
99,510 |
+1.47% |
-18.53% |
-29.52% |
|
|
Alx Oncology Holdings Inc
|
1.84
|
254.43M |
770.47K |
-8.00% |
-12.38% |
-13.62% |
|
|
Livewire Group Inc
|
1.14
|
234.17M |
302.00K |
-7.32% |
+5.56% |
-31.74% |
|
|
Neovolta Inc
|
3.91
|
230.16M |
1.28M |
-0.26% |
+37.92% |
+7.71% |
|
|
Keros Therapeutics Inc
|
11.31
|
224.25M |
188.51K |
+1.25% |
+1.43% |
-0.35% |
|
|
Greenwich Lifesciences Inc
|
15.03
|
220.61M |
102.66K |
-5.47% |
+4.67% |
-41.65% |
|
|
Gdev Inc
|
11.76
|
213.76M |
1,508 |
+2.62% |
-12.76% |
-16.36% |
|
|
American Well Corp
|
12.30
|
209.21M |
75,982 |
-7.80% |
-9.02% |
+121.22% |
|
|
Nkarta Inc
|
2.91
|
208.43M |
781.42K |
-9.91% |
+20.75% |
+12.79% |
|
|
Evgo Inc
|
1.355
|
192.02M |
3.41M |
-3.90% |
-16.36% |
-39.24% |
|
|
American Outdoor Brands Inc
|
15.00
|
189.32M |
186.76K |
+1.56% |
+19.14% |
+69.49% |
|
|
Onewater Marine Inc
|
11.21
|
186.82M |
138.65K |
-4.11% |
-6.89% |
+16.77% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.4503
|
183.45M |
199.44K |
-4.72% |
+21.47% |
-44.46% |
|
|
Valens Semiconductor Ltd
|
1.68
|
181.91M |
701.11K |
-0.59% |
-3.45% |
+24.44% |
|
|
Atrium Therapeutics Inc
|
10.51
|
179.78M |
690.30K |
-7.40% |
-14.83% |
-28.94% |
|
|
Quantum Si Incorporated
|
0.75
|
164.16M |
1.44M |
-1.32% |
-7.91% |
-19.00% |
|
|
Humacyte Inc
|
0.579
|
160.85M |
2.91M |
-2.67% |
-19.38% |
-51.75% |
|
|
Adc Therapeutics Sa
|
1.22
|
155.75M |
1.71M |
-6.15% |
+7.96% |
-71.16% |
|
|
Curiositystream Inc
|
2.60
|
154.28M |
637.05K |
-1.89% |
-4.06% |
-18.50% |
|
|
Wheels Up Experience Inc
|
4.04
|
146.55M |
101.67K |
-8.60% |
-25.87% |
-61.79% |
|
|
Nautilus Biotechnology Inc
|
1.12
|
142.53M |
3.86M |
+20.70% |
+24.43% |
-55.38% |
|
|
Owlet Inc
|
4.86
|
142.02M |
124.90K |
-2.41% |
-11.64% |
-22.86% |
|
|
Playboy Inc
|
1.15
|
137.78M |
449.71K |
-2.54% |
-5.74% |
-34.29% |
|
|
Burning Rock Biotech Ltd Adr
|
11.99
|
126.45M |
44,763 |
+11.95% |
+36.10% |
-46.66% |
|
|
Black Diamond Therapeutics Inc
|
2.10
|
120.65M |
402.11K |
+0.00% |
+7.69% |
-3.67% |
|
|
Bogota Financial Corp
|
9.17
|
117.02M |
6,804 |
-1.40% |
+2.46% |
+8.39% |
|
|
Getty Images Holdings Inc
|
0.2601
|
107.89M |
4.25M |
+0.97% |
-40.45% |
-68.45% |
|
|
Seer Inc
|
1.94
|
107.42M |
147.50K |
-0.51% |
-10.60% |
+7.18% |
|
|
Polypid Ltd
|
5.20
|
105.62M |
141.58K |
-2.44% |
+7.44% |
+24.40% |
|
|
Innoviz Technologies Ltd
|
0.3437
|
102.46M |
973.38K |
-2.19% |
-11.39% |
-56.49% |
|
|
Lensar Inc
|
8.31
|
102.10M |
68,924 |
-3.37% |
+37.58% |
-30.11% |
|
|
Arbe Robotics Ltd
|
0.7939
|
101.15M |
14.66M |
+6.84% |
+3.37% |
-1.84% |
|
|
Vertical Aerospace Ltd
|
0.5788
|
99.39M |
2.75M |
-1.88% |
-57.44% |
-85.78% |
|
|
Mediaco Holding Inc
|
1.135
|
95.36M |
11,764 |
+0.44% |
+19.81% |
+76.23% |
|
|
Skinhealth Systems Inc
|
0.69
|
89.80M |
253.77K |
-6.39% |
+4.39% |
-41.53% |
|
|
Momentus Inc
|
4.06
|
89.17M |
615.46K |
-4.47% |
-17.48% |
-1.46% |
|
|
Selectquote Inc
|
0.5019
|
88.62M |
554.44K |
-6.26% |
-26.88% |
-33.75% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.02
|
85.73M |
5,598 |
-0.50% |
-5.97% |
-3.44% |
|
|
Pulmonx Corp
|
1.98
|
85.04M |
451.85K |
-4.81% |
-2.94% |
+8.79% |
|
|
Bark Inc
|
8.93
|
80.67M |
74,610 |
-7.94% |
-20.41% |
-41.89% |
|
|
Nerdy Inc
|
8.70
|
73.95M |
45,131 |
-3.01% |
-23.29% |
-34.41% |
|
|
Pmv Pharmaceuticals Inc
|
1.375
|
73.50M |
419.08K |
+2.61% |
+15.55% |
-15.64% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
450.17K |
+1.32% |
+9.52% |
-12.88% |
|
|
Meiwu Technology Company Ltd
|
2.38
|
62.67M |
86,904 |
+3.03% |
-8.46% |
-98.72% |
|
|
Ihuman Inc Adr
|
1.225
|
62.61M |
2,471 |
-0.81% |
-8.05% |
-37.82% |
|
|
Outset Medical Inc
|
3.31
|
62.22M |
192.40K |
-4.61% |
-32.45% |
+2.80% |
|
|
Nano X Imaging Ltd
|
0.78
|
61.30M |
4.76M |
-16.16% |
-26.42% |
-71.22% |
|
|
Playstudios Inc
|
0.4846
|
58.21M |
174.63K |
-1.18% |
-30.80% |
-0.96% |
|
|
Vivid Seats Inc
|
4.92
|
55.31M |
100.56K |
-5.20% |
-35.26% |
-31.28% |
|
|
Vroom Inc
|
10.41
|
54.52M |
18,214 |
-3.56% |
+13.19% |
-37.37% |
|
|
Annovis Bio Inc
|
1.22
|
51.98M |
1.74M |
-6.15% |
-35.11% |
-52.53% |
|
|
Stem Inc
|
5.37
|
51.70M |
103.29K |
-4.79% |
-8.67% |
-52.35% |
|
|
Marketwise Inc
|
18.27
|
51.02M |
19,294 |
+0.55% |
-9.78% |
+15.34% |
|
|
Alset Inc
|
1.23
|
47.84M |
20,749 |
-1.99% |
+4.24% |
-29.31% |
|
|
17 Education Technology Group Inc Adr
|
4.57
|
44.27M |
725.00K |
+20.58% |
+90.57% |
+53.36% |
|
|
Laird Superfood Inc
|
3.95
|
44.21M |
29,000 |
+0.25% |
-8.99% |
+60.57% |
|
|
Xos Inc
|
2.82
|
40.09M |
245.99K |
-2.08% |
+2.55% |
+36.89% |
|
|
Sensata Technologies Holding Plc
|
4.41
|
38.41M |
1.01M |
-11.80% |
+164.07% |
+52.07% |
|
|
Moneyhero Ltd
|
0.8401
|
37.03M |
12,780 |
-3.44% |
-8.68% |
-43.24% |
|
|
Docgo Inc
|
0.37
|
36.60M |
1.21M |
-4.64% |
-41.66% |
-44.96% |
|
|
Elutia Inc
|
0.8001
|
35.44M |
33,501 |
-3.60% |
-5.87% |
-31.62% |
|
|
Aligos Therapeutics Inc
|
5.50
|
34.35M |
33,015 |
-4.51% |
-1.61% |
-21.71% |
|
|
Carlyle Group Inc
|
13.00
|
32.57M |
14,665 |
-7.21% |
-7.41% |
-51.84% |
|
|
Anghami Inc
|
3.28
|
29.73M |
22,763 |
-5.20% |
-7.48% |
+19.27% |
|
|
Jasper Therapeutics Inc
|
0.701
|
23.33M |
60,328 |
-1.18% |
-1.20% |
-46.49% |
|
|
Lantern Pharma Inc
|
1.77
|
22.63M |
180.67K |
-3.80% |
-38.11% |
-35.40% |
|
|
Fathom Holdings Inc
|
0.6373
|
21.80M |
65,094 |
-3.20% |
-16.14% |
-25.40% |
|
|
American Strategic Investment Co
|
6.49
|
20.53M |
45,256 |
+3.51% |
-25.57% |
-22.92% |
|
|
Wimi Hologram Cloud Inc
|
1.10
|
20.22M |
161.62K |
-2.65% |
-17.29% |
-40.86% |
|
|
Sadot Group Inc
|
12.90
|
18.77M |
78,080 |
-0.31% |
+6.70% |
-68.07% |
|
|
Offerpad Solutions Inc
|
3.85
|
18.61M |
29,765 |
-3.75% |
-19.62% |
-49.07% |
|
|
Fusion Fuel Green Plc
|
2.30
|
16.21M |
6,014 |
-3.56% |
-5.35% |
-31.34% |
|
|
Passage Bio Inc
|
4.94
|
15.90M |
197.25K |
+1.86% |
+12.27% |
-43.80% |
|
|
Ucloudlink Group Inc Adr
|
0.4146
|
15.79M |
775.82K |
+2.90% |
-42.13% |
-74.72% |
|
|
Calcimedica Inc
|
2.295
|
15.67M |
181.62K |
+13.61% |
+233.82% |
+213.91% |
|
|
Huize Holding Ltd Adr
|
1.48
|
14.96M |
30,637 |
-0.67% |
-10.84% |
-9.20% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.921
|
14.92M |
2,204 |
-2.99% |
-7.89% |
+5.26% |
|
|
Ess Tech Inc
|
0.3789
|
14.92M |
1.10M |
-2.24% |
-41.12% |
-70.85% |
|
|
Ebang International Holdings Inc
|
2.1703
|
13.63M |
1,254 |
+0.77% |
+10.73% |
-9.70% |
|
|
Ciso Global Inc
|
0.2339
|
10.65M |
452.02K |
-5.30% |
-12.59% |
-41.38% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9101
|
7.19M |
881 |
-1.09% |
-5.20% |
-29.99% |
|
|
Amesite Inc
|
1.08
|
7.07M |
66,022 |
+1.89% |
+2.86% |
-40.00% |
|
|
Intelligent Bio Solutions Inc
|
2.24
|
6.78M |
68,978 |
+4.19% |
+13.13% |
-45.37% |
|
|
Boqii Holding Limited ADR
|
0.8346
|
6.16M |
27,059 |
-4.00% |
-2.73% |
-34.80% |
|
|
Zhongchao Inc
|
0.8809
|
5.42M |
166.27K |
+4.00% |
-18.44% |
-83.12% |
|
|
Vision Marine Technologies Inc
|
8.28
|
5.41M |
61,839 |
-8.41% |
+1,159% |
+236.59% |
|
|
Hydrofarm Holdings Group Inc
|
0.98
|
4.72M |
102.11K |
+5.91% |
-38.75% |
-5.77% |
|
|
Leslies Inc
|
0.5023
|
4.70M |
270.22K |
-7.15% |
-57.07% |
-52.61% |
|
|
Addex Therapeutics Ltd Adr
|
3.61
|
4.57M |
49,787 |
-2.43% |
-37.76% |
-49.86% |
|
|
Revelation Biosciences Inc
|
1.01
|
4.02M |
2,588 |
+0.00% |
-11.40% |
-21.09% |
|
|
Vivos Therapeutics Inc
|
0.1702
|
3.42M |
45.94M |
-5.29% |
-47.47% |
-87.20% |
|
|
Prf Technologies Ltd
|
0.9503
|
3.33M |
26,976 |
+0.56% |
-8.62% |
-63.73% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.68
|
3.22M |
26,291 |
+8.39% |
-1.75% |
-24.02% |
|
|
Oriental Culture Holding Ltd
|
1.60
|
3.10M |
44,092 |
+0.00% |
-3.61% |
-17.44% |
|
|
Bioatla Inc
|
1.23
|
2.05M |
14,918 |
-6.82% |
-64.45% |
-86.99% |
|
|
Presidio Property Trust Inc
|
1.36
|
1.95M |
8,848 |
+1.49% |
-40.61% |
-50.72% |
|
|
Im Cannabis Corp
|
1.99
|
1.20M |
191.69K |
+1.53% |
+1,496% |
+147.20% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | SUNE Sunation Energy Inc | ▲ 90.30% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 71.32% |
| 3. | FTFT Future Fintech Group Inc | ▲ 59.54% |
Top Stock Losers
More ›
| 1. | TBBK Bancorp Inc | ▼ 22.33% |
| 2. | BRZE Braze Inc | ▼ 21.73% |
| 3. | TYRA Tyra Biosciences Inc | ▼ 17.66% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.91% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 2.28% |