Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Aeva Technologies Inc (AEVA) is the top performer today, up +13.73% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
145.38
|
347.70B |
31.23M |
+7.15% |
-0.51% |
-6.42% |
|
|
Airbnb Inc
|
129.71
|
77.76B |
220.96K |
-4.00% |
-1.22% |
+1.66% |
|
|
Doordash Inc
|
173.94
|
75.56B |
204.14K |
-1.12% |
-15.97% |
-28.51% |
|
|
Snowflake Inc
|
169.03
|
57.84B |
400.07K |
+0.36% |
-11.36% |
-27.65% |
|
|
Carrier Global Corp
|
63.16
|
52.79B |
794.02K |
-2.27% |
+4.27% |
-0.89% |
|
|
Rocket Companies Inc
|
17.46
|
49.17B |
1.67M |
-3.57% |
-6.55% |
+2.21% |
|
|
Rocket Lab Corp
|
70.00
|
37.39B |
2.11M |
+1.36% |
-5.54% |
+42.04% |
|
|
Otis Worldwide Corp
|
92.02
|
35.77B |
108.50K |
-0.90% |
+6.48% |
+6.95% |
|
|
Sofi Technologies Inc
|
17.38
|
22.16B |
6.14M |
-3.75% |
-22.58% |
-31.38% |
|
|
Roivant Sciences Ltd
|
28.66
|
20.51B |
119.23K |
-0.78% |
+30.88% |
+131.76% |
|
|
Royalty Pharma Plc
|
46.63
|
19.98B |
138.04K |
+1.10% |
+10.29% |
+29.17% |
|
|
Revolution Medicines Inc
|
101.18
|
19.56B |
91,455 |
-0.57% |
+4.40% |
+156.60% |
|
|
Ke Holdings Inc Adr
|
16.46
|
18.45B |
892.02K |
+0.10% |
-10.51% |
-10.70% |
|
|
Li Auto Inc Adr
|
17.35
|
17.58B |
223.23K |
-1.59% |
+4.66% |
-29.06% |
|
|
Grab Holdings Limited
|
4.175
|
17.07B |
1.73M |
-0.71% |
-4.99% |
-15.01% |
|
|
Xpeng Inc Adr
|
16.73
|
15.96B |
2.12M |
-4.56% |
+1.64% |
-19.38% |
|
|
Gfl Environmental Inc
|
44.28
|
15.85B |
36,954 |
+0.36% |
+3.89% |
-10.73% |
|
|
Warner Music Group Corp
|
28.39
|
14.83B |
22,090 |
-0.45% |
-5.73% |
-14.01% |
|
|
Bentley Systems Inc
|
37.28
|
11.32B |
99,781 |
+0.51% |
+7.30% |
-32.34% |
|
|
Mp Materials Corporation
|
60.23
|
10.67B |
924.86K |
+0.00% |
-0.41% |
-12.54% |
|
|
Joby Aviation Inc
|
9.795
|
9.45B |
5.23M |
-2.80% |
-7.40% |
-26.92% |
|
|
Praxis Precision Medicines Inc
|
338.38
|
9.39B |
31,688 |
-2.75% |
+5.95% |
+628.75% |
|
|
Albertsons Companies Inc
|
17.85
|
9.17B |
400.83K |
-0.42% |
+5.72% |
-7.45% |
|
|
Vaxcyte Inc
|
60.83
|
8.73B |
20,542 |
-2.14% |
+5.26% |
+91.44% |
|
|
Unity Software Inc
|
18.13
|
7.85B |
3.99M |
-0.66% |
-37.14% |
-54.05% |
|
|
Brookfield Renewable Corp
|
43.14
|
7.75B |
189.03K |
+1.05% |
+5.34% |
+30.53% |
|
|
Kymera Therapeutics Inc
|
89.10
|
7.13B |
73,210 |
-2.14% |
+18.22% |
+119.70% |
|
|
Blue Owl Capital Inc
|
10.47
|
6.97B |
10.61M |
-0.14% |
-21.50% |
-42.87% |
|
|
D Wave Quantum Inc
|
18.45
|
6.82B |
3.22M |
-1.92% |
-12.16% |
+16.21% |
|
|
Allegro Microsystems Inc
|
36.56
|
6.77B |
128.98K |
-0.39% |
-2.94% |
+19.11% |
|
|
Chord Energy Corp
|
111.48
|
6.34B |
59,597 |
+3.58% |
+16.19% |
+0.54% |
|
|
Cipher Digital Inc
|
15.21
|
6.16B |
1.60M |
-3.75% |
-5.03% |
+80.46% |
|
|
Brookfield Infrastructure Corp
|
48.67
|
5.80B |
239.21K |
-2.23% |
-0.08% |
+22.23% |
|
|
Vontier Corporation
|
40.14
|
5.68B |
54,804 |
-1.66% |
+6.54% |
-5.09% |
|
|
Archer Aviation Inc
|
7.4599
|
5.48B |
10.84M |
+4.99% |
+6.03% |
-13.08% |
|
|
California Resources Corporation
|
59.77
|
5.34B |
308.83K |
+2.17% |
+13.73% |
+20.22% |
|
|
Super Group Sghc Limited
|
10.47
|
5.30B |
161.83K |
-2.36% |
+11.38% |
-5.29% |
|
|
Mirion Technologies Inc
|
21.50
|
5.26B |
159.37K |
-0.39% |
-13.66% |
+4.44% |
|
|
Miniso Group Holding Ltd Adr
|
17.26
|
5.23B |
43,036 |
-4.09% |
-6.48% |
-30.29% |
|
|
Reynolds Consumer Products Inc
|
24.30
|
5.11B |
10,142 |
-1.31% |
+5.95% |
+5.31% |
|
|
Opendoor Technologies Inc
|
5.145
|
4.93B |
4.44M |
-4.70% |
+7.16% |
+1.47% |
|
|
Jfrog Ltd
|
40.32
|
4.82B |
144.75K |
+0.09% |
-27.62% |
-16.07% |
|
|
Sotera Health Co
|
16.21
|
4.61B |
95,494 |
-0.64% |
-11.77% |
-0.09% |
|
|
Eastern Bankshares Inc
|
19.16
|
4.21B |
62,324 |
-2.71% |
-10.24% |
+11.09% |
|
|
Sphere Entertainment Co
|
115.50
|
4.10B |
39,013 |
-2.95% |
+22.07% |
+151.14% |
|
|
Quantumscape Corp
|
6.7735
|
4.07B |
1.55M |
-2.02% |
-21.89% |
-12.29% |
|
|
Academy Sports And Outdoors Inc
|
58.08
|
3.87B |
46,549 |
-3.48% |
+3.38% |
+17.24% |
|
|
Lemonade Inc
|
51.40
|
3.84B |
250.66K |
-1.45% |
-36.71% |
-1.53% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.77
|
3.78B |
81,895 |
-5.42% |
-6.46% |
-8.27% |
|
|
Broadstone Net Lease Inc
|
19.31
|
3.70B |
60,707 |
-0.46% |
+5.46% |
+4.55% |
|
|
Nuscale Power Corporation
|
12.86
|
3.64B |
3.97M |
-0.19% |
-22.18% |
-65.56% |
|
|
Legend Biotech Corp Adr
|
18.81
|
3.47B |
41,567 |
-2.05% |
+8.51% |
-45.62% |
|
|
Stepstone Group Inc
|
43.33
|
3.47B |
68,683 |
-1.17% |
-38.93% |
-30.20% |
|
|
Cellebrite Di Ltd
|
13.48
|
3.30B |
32,355 |
+0.34% |
-10.17% |
-18.18% |
|
|
Tarsus Pharmaceuticals Inc
|
74.27
|
3.16B |
9,379 |
-1.34% |
+13.53% |
+27.75% |
|
|
Lucid Group Inc
|
9.70
|
3.14B |
734.55K |
-4.60% |
-7.29% |
-45.98% |
|
|
Arcutis Biotherapeutics Inc
|
25.45
|
3.12B |
93,470 |
-3.41% |
+1.88% |
+70.04% |
|
|
Shift 4 Payments Inc
|
44.35
|
3.05B |
381.61K |
+1.79% |
-23.32% |
-49.67% |
|
|
Madison Square Garden Entertainment Corp
|
62.41
|
2.95B |
56,177 |
-1.41% |
+0.50% |
+54.08% |
|
|
Global Business Travel Group Inc
|
5.4701
|
2.86B |
396.05K |
-0.10% |
-18.19% |
-32.62% |
|
|
Ardagh Metal Packaging S A
|
4.755
|
2.84B |
745.16K |
-2.08% |
+6.73% |
+30.83% |
|
|
Beam Therapeutics Inc
|
27.77
|
2.82B |
124.06K |
-3.06% |
-1.18% |
+69.16% |
|
|
Upstart Holdings Inc
|
26.66
|
2.53B |
843.76K |
-3.27% |
-33.64% |
-61.92% |
|
|
Tmc The Metals Company Inc
|
6.06
|
2.51B |
630.04K |
-3.03% |
-8.23% |
+11.76% |
|
|
Dyne Therapeutics Inc
|
15.12
|
2.49B |
108.27K |
-1.86% |
-18.28% |
+13.56% |
|
|
Disc Medicine Inc
|
65.36
|
2.47B |
21,186 |
-3.75% |
-18.95% |
+6.46% |
|
|
Immunome Inc
|
22.00
|
2.43B |
34,009 |
-0.87% |
-17.10% |
+133.51% |
|
|
Trueshares Structured Outcome November Etf
|
43.99
|
2.41B |
7,080 |
-0.39% |
-1.17% |
+2.23% |
|
|
Vertex Inc
|
14.64
|
2.34B |
19,371 |
-1.24% |
-23.53% |
-42.75% |
|
|
Netstreit Corp
|
20.77
|
2.28B |
22,857 |
+0.07% |
+11.87% |
+16.70% |
|
|
Avidity Biosciences Inc
|
14.70
|
2.27B |
144.70K |
-6.24% |
-80.99% |
-70.72% |
|
|
Genedx Holdings Corp
|
77.44
|
2.24B |
24,629 |
-2.26% |
-21.31% |
-39.22% |
|
|
Lufax Holding Ltd Adr
|
2.565
|
2.22B |
209.95K |
-1.73% |
-1.73% |
-17.05% |
|
|
Nextnav Inc
|
16.07
|
2.17B |
29,451 |
-0.59% |
+8.07% |
-9.12% |
|
|
Okeanis Eco Tankers Corp
|
54.79
|
2.14B |
470.14K |
+0.87% |
+34.42% |
+103.05% |
|
|
Rush Street Interactive Inc
|
19.29
|
1.99B |
64,874 |
-2.05% |
+8.13% |
-9.56% |
|
|
Concentrix Corp
|
32.24
|
1.98B |
74,194 |
-3.58% |
-20.28% |
-38.87% |
|
|
Nuvation Bio Inc
|
5.68
|
1.95B |
227.62K |
-4.08% |
+0.69% |
+92.17% |
|
|
Eos Energy Enterprises Inc
|
5.9393
|
1.92B |
4.87M |
+3.95% |
-58.07% |
-21.17% |
|
|
Olema Pharmaceuticals Inc
|
23.95
|
1.92B |
24,706 |
-0.58% |
-6.20% |
+271.87% |
|
|
Ncino Inc
|
16.04
|
1.84B |
38,172 |
-4.74% |
-24.27% |
-49.03% |
|
|
Relay Therapeutics Inc
|
10.56
|
1.83B |
99,214 |
+1.24% |
+27.45% |
+183.80% |
|
|
Enliven Therapeutics Inc
|
29.59
|
1.76B |
44,576 |
-1.17% |
+4.16% |
+40.46% |
|
|
Galecto Inc
|
28.94
|
1.74B |
3,712 |
-3.28% |
+4.57% |
+853.67% |
|
|
Asana Inc
|
7.25
|
1.72B |
1.11M |
+2.54% |
-26.54% |
-47.70% |
|
|
Harmony Biosciences Holdings Inc
|
28.56
|
1.64B |
31,348 |
+0.67% |
-24.08% |
-22.56% |
|
|
Nanobiotix Adr
|
33.69
|
1.63B |
4,315 |
+8.23% |
+57.20% |
+298.74% |
|
|
Nurix Therapeutics Inc
|
15.75
|
1.62B |
78,809 |
-0.06% |
-6.61% |
+75.19% |
|
|
Blackrock Capital Allocation Term Trust
|
15.24
|
1.60B |
362.59K |
+0.36% |
+3.50% |
+1.97% |
|
|
Hillman Solutions Corp
|
8.04
|
1.58B |
37,755 |
-1.39% |
-16.73% |
-17.74% |
|
|
Payoneer Global Inc
|
4.248
|
1.51B |
257.06K |
-3.82% |
-31.89% |
-38.35% |
|
|
Tango Therapeutics Inc
|
11.05
|
1.49B |
32,573 |
-0.90% |
-7.54% |
+65.77% |
|
|
Genius Sports Limited
|
6.10
|
1.46B |
209.76K |
-1.87% |
-27.37% |
-51.71% |
|
|
Oric Pharmaceuticals Inc
|
13.48
|
1.31B |
40,702 |
-2.38% |
+17.65% |
+26.49% |
|
|
Inventiva Adr
|
6.30
|
1.30B |
17,049 |
-2.47% |
+7.11% |
+20.34% |
|
|
Uwm Holdings Corporation
|
4.315
|
1.24B |
3.14M |
-2.38% |
-16.08% |
-22.85% |
|
|
Taysha Gene Therapies Inc
|
4.54
|
1.24B |
56,117 |
+0.22% |
-2.58% |
+59.86% |
|
|
Moonlake Immunotherapeutics
|
17.27
|
1.22B |
63,582 |
-2.33% |
+8.31% |
-70.80% |
|
|
Alvotech
|
3.91
|
1.22B |
20,622 |
-2.51% |
-26.88% |
-51.07% |
|
|
Perella Weinberg Partners
|
17.80
|
1.19B |
20,715 |
-2.08% |
-18.02% |
-16.93% |
|
|
C 3 Ai Inc
|
8.1491
|
1.15B |
1.10M |
+2.14% |
-25.64% |
-51.72% |
|
|
Certara Inc
|
7.18
|
1.14B |
193.77K |
+1.41% |
-13.49% |
-32.65% |
|
|
Ouster Inc
|
19.05
|
1.14B |
202.93K |
+0.05% |
-6.74% |
-32.16% |
|
|
Pharming Group N V Adr
|
16.21
|
1.13B |
2,943 |
-0.49% |
-4.45% |
+15.77% |
|
|
Purecycle Technologies Inc
|
6.239
|
1.12B |
682.26K |
-1.11% |
-33.55% |
-54.45% |
|
|
Array Technologies Inc
|
7.298
|
1.11B |
447.16K |
-4.62% |
-35.10% |
-20.94% |
|
|
Yalla Group Limited Adr
|
7.015
|
1.11B |
24,222 |
-1.10% |
-0.11% |
-7.50% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.68
|
1.09B |
12,706 |
-0.25% |
+0.31% |
-2.57% |
|
|
Inhibrx Biosciences Inc
|
74.00
|
1.08B |
59,582 |
-1.67% |
-11.36% |
+163.90% |
|
|
Abcellera Biologics Inc
|
3.5512
|
1.06B |
642.53K |
-2.77% |
+0.29% |
-13.33% |
|
|
Montrose Environmental Group Inc
|
29.73
|
1.05B |
61,533 |
+1.71% |
+28.27% |
-3.10% |
|
|
Clover Health Investments Corp
|
2.026
|
1.05B |
964.72K |
-3.35% |
-8.18% |
-24.91% |
|
|
Mission Produce Inc
|
14.10
|
998.48M |
10,013 |
-0.67% |
+4.95% |
+13.40% |
|
|
Butterfly Network Inc
|
3.7892
|
957.16M |
785.59K |
-0.26% |
-1.05% |
+145.45% |
|
|
New Found Gold Corp
|
2.76
|
949.44M |
816.01K |
-1.96% |
-0.90% |
+37.75% |
|
|
Blackrock Health Sciences Term Trust
|
14.90
|
931.27M |
8,744 |
-0.86% |
-2.61% |
+3.83% |
|
|
Taboola Com Ltd
|
3.22
|
928.08M |
242.41K |
+0.16% |
-21.99% |
-4.94% |
|
|
Vital Farms Inc
|
20.67
|
925.49M |
164.78K |
-1.75% |
-24.49% |
-60.08% |
|
|
Evolv Technologies Holdings Inc
|
5.17
|
902.77M |
474.43K |
-2.17% |
-13.87% |
-36.30% |
|
|
Aeva Technologies Inc
|
14.95
|
898.19M |
1.21M |
+13.73% |
+18.18% |
+9.55% |
|
|
Ars Pharmaceuticals Inc
|
9.086
|
898.14M |
47,670 |
-1.19% |
-10.97% |
-17.54% |
|
|
Schrodinger Inc
|
11.79
|
868.51M |
53,603 |
-3.07% |
-17.03% |
-38.83% |
|
|
Porch Group Inc
|
8.03
|
846.13M |
53,956 |
-2.02% |
+2.21% |
-54.68% |
|
|
Annexon Inc
|
5.545
|
826.51M |
142.54K |
-0.95% |
-13.06% |
+167.96% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.14
|
795.14M |
19,102 |
-0.31% |
+10.14% |
+23.76% |
|
|
Talkspace Inc
|
4.775
|
791.01M |
94,020 |
-1.25% |
+15.52% |
+79.61% |
|
|
Compass Pathways Plc Adr
|
6.81
|
773.05M |
345.60K |
-1.38% |
+2.95% |
+50.55% |
|
|
Root Inc
|
49.32
|
764.90M |
40,664 |
-5.00% |
-22.80% |
-44.50% |
|
|
Velocity Financial Inc
|
18.53
|
720.82M |
5,132 |
-0.83% |
-10.07% |
-2.87% |
|
|
Doubleline Yield Opportunities Fund
|
14.66
|
711.59M |
18,489 |
-0.34% |
-1.35% |
-5.55% |
|
|
Granite Ridge Resources Inc
|
5.125
|
672.66M |
214.89K |
+1.48% |
+4.80% |
-8.95% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.65
|
635.07M |
37,062 |
-0.09% |
+1.72% |
+7.16% |
|
|
Goodrx Holdings Inc
|
1.79
|
607.59M |
227.58K |
-3.74% |
-21.05% |
-58.14% |
|
|
Corsair Gaming Inc
|
5.395
|
574.97M |
100.08K |
-1.82% |
+4.86% |
-37.76% |
|
|
Uranium Royalty Corp
|
4.0477
|
560.01M |
526.15K |
-5.36% |
-10.38% |
+22.66% |
|
|
The Real Brokerage Inc
|
2.619
|
554.70M |
48,093 |
-1.89% |
-23.53% |
-50.48% |
|
|
Mediaalpha Inc
|
9.81
|
551.39M |
102.33K |
-1.51% |
-2.88% |
-9.01% |
|
|
Docebo Inc
|
18.02
|
517.80M |
10,781 |
-1.73% |
-10.39% |
-42.81% |
|
|
Maravai Lifesciences Holdings Inc
|
3.57
|
517.73M |
38,158 |
-0.28% |
+5.34% |
+49.79% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.80
|
507.47M |
3,449 |
-0.54% |
-1.81% |
-5.05% |
|
|
Adc Therapeutics Sa
|
4.00
|
495.51M |
18,258 |
-1.95% |
+3.08% |
+29.68% |
|
|
4 D Molecular Therapeutics Inc
|
9.30
|
474.37M |
16,052 |
-1.14% |
+4.37% |
+55.54% |
|
|
Holley Inc
|
3.97
|
474.08M |
91,558 |
-2.45% |
-1.73% |
-0.50% |
|
|
Crescent Capital Bdc Inc
|
12.64
|
467.59M |
11,065 |
-0.24% |
-11.62% |
-20.37% |
|
|
Rackspace Technology Inc
|
1.8271
|
445.07M |
3.92M |
-7.18% |
+223.72% |
+27.46% |
|
|
Alight Inc
|
0.8465
|
443.66M |
858.89K |
-3.69% |
-47.70% |
-78.44% |
|
|
Vox Royalty Corp
|
6.48
|
442.38M |
50,229 |
+0.86% |
+23.29% |
+77.67% |
|
|
Keros Therapeutics Inc
|
14.08
|
428.96M |
7,973 |
-0.42% |
-23.21% |
-10.11% |
|
|
Vertical Aerospace Ltd
|
4.25
|
418.71M |
64,776 |
+0.00% |
-9.98% |
-12.58% |
|
|
Agora Inc Adr
|
4.62
|
414.99M |
18,119 |
-1.50% |
+8.24% |
+35.29% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.70
|
411.97M |
18,798 |
-0.36% |
+0.66% |
-1.94% |
|
|
Wheels Up Experience Inc
|
0.5661
|
408.56M |
1.99M |
-4.12% |
-4.55% |
-76.40% |
|
|
Puretech Health Plc Adr
|
16.77
|
405.30M |
920 |
+2.94% |
-8.29% |
+3.88% |
|
|
Ibex Ltd
|
28.90
|
387.42M |
5,421 |
-0.07% |
-24.04% |
-0.14% |
|
|
Greenwich Lifesciences Inc
|
27.64
|
382.89M |
11,717 |
-2.27% |
-15.26% |
+136.39% |
|
|
Yatsen Holding Ltd Adr
|
4.06
|
381.66M |
172.08K |
-8.22% |
-0.63% |
-57.63% |
|
|
Pubmatic Inc
|
8.07
|
374.57M |
108.83K |
+0.86% |
+13.47% |
-4.11% |
|
|
Evgo Inc
|
2.745
|
371.08M |
288.76K |
-0.73% |
-9.93% |
-29.17% |
|
|
Atea Pharmaceuticals Inc
|
4.705
|
367.59M |
6,456 |
-1.07% |
+13.76% |
+36.18% |
|
|
Paysafe Limited
|
6.31
|
362.59M |
61,422 |
+0.88% |
-9.40% |
-53.36% |
|
|
Getty Images Holdings Inc
|
0.7974
|
331.59M |
1.33M |
+3.61% |
-38.94% |
-54.46% |
|
|
Livewire Group Inc
|
1.59
|
324.34M |
32,187 |
-5.36% |
-34.84% |
-56.08% |
|
|
Foghorn Therapeutics Inc
|
5.502
|
322.32M |
5,543 |
-1.41% |
-4.27% |
+6.06% |
|
|
Owlet Inc
|
11.50
|
317.18M |
3,756 |
+1.56% |
-3.06% |
+50.00% |
|
|
Sky Harbour Group Corporation
|
9.035
|
307.83M |
13,220 |
+2.28% |
-3.23% |
-14.48% |
|
|
Spire Global Inc
|
9.20
|
304.52M |
155.66K |
+4.80% |
-18.07% |
+1.37% |
|
|
Telos Corp
|
3.97
|
292.80M |
32,991 |
-2.28% |
-28.96% |
-39.93% |
|
|
Nautilus Biotechnology Inc
|
2.31
|
291.76M |
3,921 |
-4.55% |
+14.93% |
+243.44% |
|
|
Burning Rock Biotech Ltd Adr
|
25.84
|
278.21M |
1,423 |
-2.56% |
-36.33% |
+221.05% |
|
|
Oncology Institute Inc
|
2.815
|
276.94M |
24,682 |
-2.54% |
+5.09% |
-13.34% |
|
|
Gdev Inc
|
15.04
|
272.68M |
778 |
-3.99% |
+1.81% |
-2.45% |
|
|
Alx Oncology Holdings Inc
|
2.07
|
271.58M |
20,386 |
-12.34% |
+22.61% |
+99.99% |
|
|
Silence Therapeutics Plc Adr
|
5.51
|
260.26M |
3,321 |
+1.29% |
+12.45% |
+15.51% |
|
|
C 4 Therapeutics Inc
|
2.68
|
259.73M |
180.96K |
-1.30% |
+41.76% |
+6.18% |
|
|
Nexpoint Real Estate Finance Inc
|
14.54
|
257.59M |
2,218 |
+0.17% |
-2.45% |
-2.12% |
|
|
Oppfi Inc
|
9.26
|
256.17M |
91,436 |
+0.58% |
-5.11% |
-10.27% |
|
|
Bakkt Inc
|
9.83
|
253.24M |
330.55K |
+2.53% |
-20.05% |
+6.54% |
|
|
Shattuck Labs Inc
|
3.85
|
243.63M |
1,637 |
-0.51% |
+1.30% |
+286.14% |
|
|
908 Devices Inc
|
6.72
|
243.22M |
1,155 |
-4.34% |
+6.63% |
+11.12% |
|
|
Inhibikase Therapeutics Inc
|
1.985
|
240.72M |
166.80K |
-4.47% |
+24.73% |
+11.27% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
239.98M |
1,230 |
-2.28% |
+6.47% |
+56.20% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.285
|
221.56M |
4,038 |
-0.86% |
-19.80% |
-43.02% |
|
|
Humacyte Inc
|
1.096
|
211.52M |
220.15K |
-1.35% |
+7.83% |
-27.16% |
|
|
Quantum Si Incorporated
|
0.9326
|
200.97M |
271.82K |
-3.81% |
-16.36% |
-14.81% |
|
|
Playboy Inc
|
1.84
|
198.27M |
20,544 |
-3.14% |
+22.52% |
+12.12% |
|
|
Curiositystream Inc
|
3.345
|
195.01M |
16,166 |
-1.92% |
-10.62% |
-25.45% |
|
|
Nkarta Inc
|
2.6601
|
188.95M |
26,495 |
-2.59% |
+21.76% |
+25.24% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.29
|
183.45M |
3,276 |
+3.02% |
-19.27% |
+8.08% |
|
|
Onewater Marine Inc
|
10.84
|
180.09M |
8,209 |
-4.70% |
-19.69% |
-32.69% |
|
|
Prelude Therapeutics Inc
|
2.785
|
175.08M |
2,541 |
-1.34% |
+34.14% |
+140.97% |
|
|
Innoviz Technologies Ltd
|
0.83
|
173.29M |
539.93K |
-4.70% |
-14.77% |
-48.23% |
|
|
Kore Group Holdings Inc
|
8.95
|
156.98M |
81,949 |
+0.00% |
+81.54% |
+265.31% |
|
|
Nano X Imaging Ltd
|
2.3799
|
155.60M |
107.35K |
+1.05% |
-11.95% |
-36.64% |
|
|
Zentalis Pharmaceuticals Inc
|
2.375
|
153.78M |
42,759 |
-0.04% |
-4.82% |
+38.90% |
|
|
Valens Semiconductor Ltd
|
1.46
|
149.45M |
182.80K |
-1.35% |
-12.57% |
-25.89% |
|
|
Selectquote Inc
|
0.8388
|
147.86M |
88,431 |
-2.49% |
-40.52% |
-61.17% |
|
|
Lensar Inc
|
11.83
|
141.30M |
14,119 |
-1.63% |
-7.43% |
-4.66% |
|
|
Bark Inc
|
0.786
|
135.85M |
119.95K |
+1.27% |
-7.94% |
-12.09% |
|
|
Black Diamond Therapeutics Inc
|
2.38
|
135.60M |
41,711 |
-3.75% |
-6.41% |
-15.10% |
|
|
Beauty Health Company
|
1.0471
|
133.51M |
42,027 |
-0.96% |
-31.33% |
-48.50% |
|
|
Neovolta Inc
|
2.9473
|
125.49M |
116.73K |
+1.98% |
-37.02% |
-16.27% |
|
|
Biodesix Inc
|
15.30
|
121.72M |
21,950 |
-0.20% |
+48.69% |
+76.43% |
|
|
Nerdy Inc
|
0.9234
|
113.52M |
126.77K |
-4.01% |
-11.80% |
-29.31% |
|
|
American Outdoor Brands Inc
|
8.88
|
111.77M |
1,895 |
-2.31% |
-3.47% |
-11.98% |
|
|
Bogota Financial Corp
|
8.4999
|
106.84M |
124 |
-1.06% |
-1.64% |
-10.16% |
|
|
Arbe Robotics Ltd
|
0.85
|
104.05M |
413.54K |
+0.94% |
-31.97% |
-33.60% |
|
|
Seer Inc
|
1.6818
|
94.60M |
36,742 |
-19.23% |
-7.18% |
-17.65% |
|
|
Pmv Pharmaceuticals Inc
|
1.71
|
90.99M |
231.94K |
-2.35% |
+56.60% |
+11.41% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.62
|
89.40M |
1,273 |
+0.44% |
+1.67% |
+6.03% |
|
|
American Well Corporation
|
5.40
|
89.38M |
26,585 |
-5.26% |
+17.90% |
-20.00% |
|
|
Ihuman Inc Adr
|
1.74
|
88.91M |
3,536 |
+0.00% |
-5.98% |
-32.16% |
|
|
Alset Inc
|
2.22
|
86.37M |
585 |
-8.68% |
-33.11% |
+23.46% |
|
|
Stem Inc
|
10.23
|
85.83M |
24,551 |
-2.66% |
-34.42% |
-31.06% |
|
|
Meiwu Technology Company Ltd
|
1.54
|
82.61M |
653 |
-2.48% |
-8.54% |
-14.24% |
|
|
Vroom Inc
|
15.03
|
78.15M |
1,499 |
-9.67% |
-26.09% |
-46.57% |
|
|
Pliant Therapeutics Inc
|
1.265
|
77.73M |
16,061 |
-2.30% |
+6.73% |
-24.17% |
|
|
Polypid Ltd
|
4.1876
|
76.23M |
4,247 |
-0.24% |
-12.94% |
+24.34% |
|
|
Annovis Bio Inc
|
2.59
|
68.64M |
189.11K |
-2.99% |
-3.70% |
+11.59% |
|
|
Ucloudlink Group Inc Adr
|
1.79
|
67.36M |
3,795 |
-0.40% |
+2.66% |
-51.07% |
|
|
Docgo Inc
|
0.6851
|
67.01M |
52,092 |
-4.58% |
-11.84% |
-55.51% |
|
|
Pulmonx Corp
|
1.6227
|
66.93M |
254.98K |
-2.53% |
-5.52% |
-10.98% |
|
|
Cheche Group Inc
|
0.7985
|
66.79M |
35,912 |
-3.94% |
-5.14% |
-31.63% |
|
|
Playstudios Inc
|
0.5174
|
65.25M |
16,004 |
+1.35% |
-12.30% |
-46.19% |
|
|
Vivid Seats Inc
|
5.97
|
64.03M |
2,268 |
-3.51% |
-18.04% |
-65.14% |
|
|
Outset Medical Inc
|
3.485
|
63.82M |
13,998 |
+0.20% |
-29.64% |
-74.55% |
|
|
Moneyhero Ltd
|
1.41
|
60.99M |
2,332 |
-0.54% |
+17.20% |
-22.83% |
|
|
Elutia Inc
|
1.1845
|
50.58M |
12,737 |
+3.91% |
+17.16% |
-44.80% |
|
|
Skillz Inc
|
3.34
|
50.46M |
3,026 |
-1.19% |
-8.79% |
-61.88% |
|
|
Mediaco Holding Inc
|
0.6064
|
49.63M |
7,984 |
-8.02% |
-13.46% |
-57.76% |
|
|
Ess Tech Inc
|
1.57
|
48.12M |
142.21K |
-0.94% |
-3.96% |
+12.50% |
|
|
Aligos Therapeutics Inc
|
7.075
|
43.54M |
9,680 |
-1.85% |
-13.21% |
-35.03% |
|
|
Maxeon Solar Technologies Ltd
|
2.40
|
40.64M |
10,994 |
-0.76% |
-12.85% |
-31.89% |
|
|
Jasper Therapeutics Inc
|
1.32
|
36.94M |
11,763 |
-1.45% |
-7.48% |
-50.72% |
|
|
Offerpad Solutions Inc
|
0.7541
|
35.66M |
215.61K |
-3.72% |
-28.48% |
-85.30% |
|
|
Marketwise Inc
|
13.80
|
33.59M |
1,208 |
-1.32% |
-16.63% |
-22.62% |
|
|
Fathom Holdings Inc
|
0.965
|
31.26M |
1,427 |
-2.57% |
-9.14% |
-52.11% |
|
|
Lantern Pharma Inc
|
2.71
|
30.31M |
12,239 |
-0.89% |
-8.66% |
-30.65% |
|
|
Laird Superfood Inc
|
2.72
|
29.10M |
44,759 |
-1.05% |
-6.91% |
-50.35% |
|
|
17 Education Technology Group Inc Adr
|
3.25
|
28.77M |
463 |
-2.50% |
-7.69% |
+56.78% |
|
|
Passage Bio Inc
|
8.65
|
27.50M |
529 |
-5.59% |
-28.67% |
+21.10% |
|
|
Anghami Inc
|
3.00
|
27.19M |
6,569 |
+0.68% |
+11.61% |
-4.49% |
|
|
System 1 Inc
|
3.10
|
25.20M |
6,373 |
-6.65% |
-21.17% |
-54.69% |
|
|
Xos Inc
|
2.10
|
23.80M |
3,177 |
-0.47% |
-10.64% |
-18.29% |
|
|
Origin Materials Inc
|
0.1513
|
23.48M |
43,813 |
-0.78% |
-18.13% |
-71.77% |
|
|
Wimi Hologram Cloud Inc
|
1.80
|
23.15M |
5,228 |
-6.22% |
-18.10% |
-54.06% |
|
|
Gohealth Inc
|
1.385
|
22.29M |
1,467 |
-0.73% |
-38.18% |
-72.75% |
|
|
American Strategic Investment Co
|
8.02
|
21.44M |
185 |
+2.62% |
-13.68% |
-21.06% |
|
|
Huize Holding Ltd Adr
|
2.01
|
20.28M |
1,578 |
+0.26% |
-4.04% |
-24.81% |
|
|
Fiscalnote Holdings Inc
|
1.0695
|
16.80M |
30,448 |
-0.93% |
-15.20% |
-79.09% |
|
|
Ciso Global Inc
|
0.38
|
16.74M |
21,479 |
-3.80% |
-7.87% |
-59.26% |
|
|
Vivos Therapeutics Inc
|
1.3678
|
15.62M |
17,057 |
-5.00% |
-17.90% |
-68.56% |
|
|
Ebang International Holdings Inc
|
2.42
|
15.20M |
570 |
+7.23% |
-10.58% |
-36.87% |
|
|
Bioatla Inc
|
0.1929
|
14.33M |
653.01K |
-24.85% |
+2.94% |
-60.17% |
|
|
Vicarious Surgical Inc
|
1.995
|
14.20M |
3,980 |
-2.21% |
-4.55% |
-65.54% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.80
|
12.74M |
801 |
-7.96% |
-21.57% |
-27.30% |
|
|
Zhongchao Inc
|
1.47
|
12.08M |
5,492 |
-18.20% |
-60.56% |
-81.51% |
|
|
Leslies Inc
|
1.10
|
10.25M |
17,036 |
-1.82% |
-22.30% |
-83.33% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.225
|
9.68M |
129.51K |
-10.72% |
-16.22% |
-29.29% |
|
|
Addex Therapeutics Ltd Adr
|
7.28
|
8.97M |
7,374 |
+3.66% |
-5.40% |
-10.43% |
|
|
Amesite Inc
|
1.75
|
8.00M |
1,482 |
-3.39% |
-5.00% |
-36.19% |
|
|
Fusion Fuel Green Ltd
|
3.36
|
7.88M |
343 |
+0.00% |
+3.07% |
-14.94% |
|
|
Calcimedica Inc
|
0.5211
|
7.51M |
87,497 |
+0.91% |
-22.24% |
-83.19% |
|
|
Momentus Inc
|
4.394
|
7.34M |
26,654 |
-3.67% |
-31.95% |
-81.46% |
|
|
Synaptogenix Inc
|
24.44
|
7.07M |
1,479 |
-4.87% |
-22.54% |
+211.34% |
|
|
Intelligent Bio Solutions Inc
|
4.39
|
7.04M |
7,879 |
-2.44% |
-44.15% |
-72.39% |
|
|
Hydrofarm Holdings Group Inc
|
1.32
|
6.16M |
402 |
-5.04% |
-13.16% |
-70.20% |
|
|
Boqii Holding Limited ADR
|
1.1188
|
4.90M |
8,324 |
-3.87% |
-26.94% |
-59.86% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.22
|
4.22M |
10,527 |
-1.43% |
-21.43% |
-88.72% |
|
|
Im Cannabis Corp
|
0.70
|
4.13M |
1,097 |
+2.93% |
-45.31% |
-68.47% |
|
|
Presidio Property Trust Inc
|
2.80
|
4.03M |
627 |
-4.73% |
+7.82% |
-42.88% |
|
|
Revelation Biosciences Inc
|
1.28
|
3.36M |
7,946 |
-3.79% |
-32.45% |
-88.24% |
|
|
Sadot Group Inc
|
2.16
|
3.35M |
7,073 |
+0.00% |
-29.35% |
-76.18% |
|
|
Vision Marine Technologies Inc
|
2.222
|
2.21M |
29,213 |
-10.12% |
-29.07% |
-96.15% |
|
|
Prf Technologies Ltd
|
2.80
|
2.19M |
3,614 |
-4.71% |
-15.90% |
-58.99% |
|
|
Lyra Therapeutics Inc
|
0.9399
|
1.67M |
6,737 |
-8.91% |
-54.46% |
-87.58% |
|
|
Nuvve Holding Corp
|
1.0596
|
1.56M |
17,763 |
+0.95% |
-40.45% |
-92.72% |
|
|
Oriental Culture Holding Ltd
|
0.6201
|
1.08M |
71,044 |
-3.25% |
-63.22% |
-99.93% |
|
|
Aditxt Inc
|
0.4366
|
775.41K |
25,905 |
-4.29% |
-45.11% |
-99.63% |
|
|
Quhuo Ltd Adr
|
0.1071
|
556.75K |
1.74M |
-19.66% |
-88.52% |
-97.88% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | TPET Trio Petroleum Corp. | ▲ 164.29% |
| 2. | TURB Turbo Energy S A Adr | ▲ 86.27% |
| 3. | BATL Battalion Oil Corp | ▲ 76.27% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 37.18% |
| 2. | AES Aes Corp | ▼ 17.42% |
| 3. | SOUN Soundhound Ai Inc | ▼ 12.04% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.18% |
| 2. | AAPL Apple Inc | ▲ 0.17% |
| 3. | GOOGL Alphabet Inc | ▼ 1.98% |