Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.38 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Skinhealth Systems Inc (SKIN) is the top performer today, up +36.44% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
151.91
|
2.00T |
50.85M |
-5.30% |
+591.19% |
+595.94% |
|
|
Palantir Technologies Inc
|
138.64
|
332.36B |
34.48M |
+4.54% |
+2.24% |
-23.73% |
|
|
Snowflake Inc
|
269.37
|
93.36B |
3.29M |
+2.73% |
+13.01% |
+15.31% |
|
|
Airbnb Inc
|
148.56
|
88.17B |
868.64K |
+0.63% |
+11.26% |
+8.42% |
|
|
Doordash Inc
|
196.78
|
85.74B |
2.36M |
+4.22% |
+25.26% |
-14.80% |
|
|
Carrier Global Corp
|
68.18
|
56.63B |
2.27M |
-2.67% |
+1.59% |
+29.79% |
|
|
Rocket Lab Corp
|
85.80
|
53.61B |
17.23M |
-7.78% |
-22.02% |
+2.10% |
|
|
Rocket Companies Inc
|
14.69
|
41.55B |
14.35M |
-5.47% |
+16.21% |
-30.92% |
|
|
Revolution Medicines Inc
|
190.47
|
40.49B |
65,128 |
+0.31% |
+27.71% |
+85.55% |
|
|
Otis Worldwide Corp
|
72.75
|
27.92B |
1.19M |
-0.96% |
+3.47% |
-17.68% |
|
|
Roivant Sciences Ltd
|
36.05
|
25.93B |
2.77M |
+1.84% |
+26.11% |
+63.97% |
|
|
Royalty Pharma Plc
|
57.68
|
25.57B |
963.06K |
+1.32% |
+3.22% |
+39.33% |
|
|
Sofi Technologies Inc
|
18.11
|
23.24B |
48.92M |
-2.77% |
+12.88% |
-32.98% |
|
|
Ke Holdings Inc Adr
|
14.84
|
16.46B |
1.87M |
-1.24% |
-7.75% |
-11.80% |
|
|
Grab Holdings Limited
|
3.955
|
16.18B |
30.66M |
+2.86% |
+18.56% |
-22.05% |
|
|
Gfl Environmental Inc
|
41.27
|
14.90B |
3.24M |
+2.00% |
+16.30% |
-0.94% |
|
|
Warner Music Group Corp
|
28.00
|
14.61B |
28,471 |
+2.70% |
-5.98% |
-5.54% |
|
|
Unity Software Inc
|
30.39
|
13.26B |
3.58M |
+2.43% |
+4.11% |
-33.05% |
|
|
Xpeng Inc Adr
|
13.29
|
12.71B |
2.86M |
-1.95% |
-16.64% |
-33.12% |
|
|
Li Auto Inc Adr
|
12.32
|
12.28B |
414.03K |
+2.87% |
-12.92% |
-27.01% |
|
|
Jfrog Ltd
|
98.86
|
11.97B |
1.37M |
+0.44% |
+17.30% |
+56.50% |
|
|
Bentley Systems Inc
|
32.77
|
9.96B |
1.08M |
+0.51% |
-0.50% |
-17.45% |
|
|
Allegro Microsystems Inc
|
52.70
|
9.82B |
93,484 |
-5.88% |
+14.75% |
+73.74% |
|
|
Kymera Therapeutics Inc
|
115.95
|
9.54B |
17,200 |
+1.17% |
+56.62% |
+51.39% |
|
|
Mp Materials Corp
|
50.99
|
9.08B |
4.84M |
-3.83% |
-13.86% |
-18.43% |
|
|
Praxis Precision Medicines Inc
|
322.83
|
9.00B |
252.99K |
+2.74% |
+26.81% |
+10.07% |
|
|
Vaxcyte Inc
|
60.41
|
8.72B |
502.85K |
+6.30% |
+27.85% |
+31.46% |
|
|
Cipher Digital Inc
|
20.99
|
8.59B |
16.45M |
-3.31% |
-6.41% |
+30.66% |
|
|
D Wave Quantum Inc
|
21.82
|
8.08B |
12.07M |
-3.12% |
-8.36% |
-27.63% |
|
|
Joby Aviation Inc
|
8.2014
|
8.07B |
30.48M |
-8.15% |
-14.21% |
-47.31% |
|
|
Super Group Sghc Limited
|
14.75
|
7.49B |
1.32M |
+0.51% |
+13.95% |
+41.64% |
|
|
Albertsons Companies Inc
|
14.23
|
6.97B |
3.82M |
+0.43% |
-12.95% |
-11.49% |
|
|
Brookfield Renewable Corp
|
35.72
|
6.51B |
479.56K |
-2.48% |
-7.77% |
-8.03% |
|
|
Chord Energy Corp
|
115.19
|
6.49B |
231.35K |
+3.18% |
-14.58% |
+30.03% |
|
|
Blue Owl Capital Inc
|
9.45
|
6.39B |
9.02M |
-0.46% |
-3.61% |
-39.37% |
|
|
Lemonade Inc
|
80.66
|
6.20B |
1.21M |
+2.73% |
+57.11% |
-0.19% |
|
|
Sphere Entertainment Co
|
156.72
|
5.61B |
403.06K |
+3.31% |
+12.20% |
+71.30% |
|
|
Reynolds Consumer Products Inc
|
26.17
|
5.52B |
726.26K |
-1.15% |
+16.45% |
+13.52% |
|
|
Legend Biotech Corp Adr
|
27.91
|
5.40B |
586.73K |
-0.63% |
-14.58% |
+22.63% |
|
|
Sotera Health Co
|
17.82
|
5.08B |
1.23M |
-0.16% |
+14.15% |
-5.16% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.90B |
617.09K |
-0.09% |
+0.55% |
+17.40% |
|
|
Eastern Bankshares Inc
|
22.68
|
4.88B |
873.45K |
-0.13% |
+14.26% |
+17.03% |
|
|
Tango Therapeutics Inc
|
29.91
|
4.87B |
1.27M |
-0.10% |
+47.92% |
+153.69% |
|
|
Brookfield Infrastructure Corp
|
39.33
|
4.84B |
282.99K |
-0.10% |
-4.79% |
-10.76% |
|
|
Opendoor Technologies Inc
|
4.98
|
4.80B |
57.84M |
-2.16% |
+12.67% |
-18.63% |
|
|
California Resources Corp
|
50.78
|
4.51B |
276.14K |
+0.99% |
-12.89% |
+13.49% |
|
|
Relay Therapeutics Inc
|
19.68
|
4.29B |
3.77M |
+4.07% |
+45.49% |
+140.46% |
|
|
Quantumscape Corp
|
6.8925
|
4.24B |
20.62M |
-5.29% |
-10.60% |
-37.15% |
|
|
Cellebrite Di Ltd
|
16.79
|
4.19B |
737.97K |
+1.08% |
+21.58% |
-10.60% |
|
|
Shift 4 Payments Inc
|
51.61
|
4.09B |
364.42K |
+0.41% |
+35.48% |
-21.35% |
|
|
Broadstone Net Lease Inc
|
21.34
|
4.09B |
503.30K |
+1.23% |
+3.74% |
+18.02% |
|
|
Vontier Corp
|
28.67
|
4.04B |
808.69K |
-1.35% |
+1.87% |
-23.49% |
|
|
Dyne Therapeutics Inc
|
23.98
|
3.96B |
1.83M |
+4.90% |
+40.61% |
+23.57% |
|
|
Mirion Technologies Inc
|
16.15
|
3.95B |
1.28M |
-4.52% |
-5.47% |
-33.83% |
|
|
Archer Aviation Inc
|
5.035
|
3.84B |
22.17M |
-6.24% |
-9.12% |
-40.20% |
|
|
Beam Therapeutics Inc
|
36.86
|
3.79B |
2.78M |
+4.89% |
+26.01% |
+28.06% |
|
|
Enliven Therapeutics Inc
|
51.83
|
3.70B |
1.39M |
+3.06% |
+48.49% |
+233.16% |
|
|
Madison Square Garden Entertainment Corp
|
75.47
|
3.57B |
209.07K |
-0.55% |
+4.68% |
+39.99% |
|
|
Stepstone Group Inc
|
43.50
|
3.55B |
598.54K |
-0.88% |
-2.99% |
-36.85% |
|
|
Miniso Group Holding Ltd Adr
|
11.73
|
3.50B |
175.01K |
-1.52% |
-9.51% |
-39.75% |
|
|
Rush Street Interactive Inc
|
32.18
|
3.31B |
609.40K |
-0.16% |
+23.06% |
+73.69% |
|
|
Arcutis Biotherapeutics Inc
|
26.31
|
3.29B |
19,711 |
+0.99% |
+24.01% |
-11.00% |
|
|
Upstart Holdings Inc
|
34.09
|
3.26B |
2.69M |
-0.67% |
+14.67% |
-32.23% |
|
|
Nuscale Power Corp
|
9.165
|
3.17B |
22.63M |
-4.84% |
-12.90% |
-53.03% |
|
|
Disc Medicine Inc
|
81.38
|
3.11B |
803.22K |
+5.75% |
+21.55% |
+0.62% |
|
|
Tarsus Pharmaceuticals Inc
|
70.39
|
3.03B |
628.95K |
+5.09% |
+18.87% |
-9.75% |
|
|
Ouster Inc
|
45.15
|
2.87B |
3.75M |
-9.84% |
+13.22% |
+74.81% |
|
|
Academy Sports And Outdoors Inc
|
46.12
|
2.86B |
407.40K |
-1.67% |
-10.92% |
-18.97% |
|
|
Ardagh Metal Packaging Sa
|
4.785
|
2.86B |
577.81K |
+1.48% |
+21.57% |
+11.92% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.535
|
2.85B |
1.49M |
+4.44% |
-18.43% |
-10.30% |
|
|
Immunome Inc
|
24.86
|
2.82B |
776.96K |
+3.89% |
+33.64% |
+24.27% |
|
|
Clover Health Investments Corp
|
5.115
|
2.69B |
3.35M |
+0.78% |
+33.15% |
+103.98% |
|
|
Nurix Therapeutics Inc
|
24.50
|
2.53B |
525.26K |
+1.66% |
+66.94% |
+32.18% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
2.60M |
-0.14% |
+41.27% |
+30.88% |
|
|
Abcellera Biologics Inc
|
7.85
|
2.40B |
5.99M |
-0.76% |
+38.97% |
+89.10% |
|
|
Lucid Group Inc
|
6.09
|
2.38B |
8.66M |
-8.56% |
+19.06% |
-44.64% |
|
|
Nextnav Inc
|
17.27
|
2.36B |
552.26K |
+0.23% |
-20.19% |
+16.96% |
|
|
Vertex Inc
|
13.40
|
2.17B |
538.36K |
+4.20% |
+1.74% |
-32.99% |
|
|
Harmony Biosciences Holdings Inc
|
37.34
|
2.16B |
14,894 |
+0.95% |
+16.03% |
-0.50% |
|
|
Netstreit Corp
|
21.93
|
2.13B |
684.26K |
+2.12% |
+9.68% |
+25.43% |
|
|
Okeanis Eco Tankers Corp
|
53.74
|
2.10B |
238.21K |
+0.56% |
+12.38% |
+47.39% |
|
|
Butterfly Network Inc
|
7.855
|
2.06B |
5.24M |
-4.50% |
+71.99% |
+86.70% |
|
|
Nuvation Bio Inc
|
5.755
|
2.00B |
4.21M |
+2.77% |
+19.40% |
-34.90% |
|
|
Ncino Inc
|
18.22
|
2.00B |
1.74M |
+0.52% |
+22.22% |
-27.95% |
|
|
Genedx Holdings Corp
|
66.97
|
1.99B |
375.29K |
-3.01% |
+27.98% |
-51.07% |
|
|
Nanobiotix Adr
|
37.99
|
1.93B |
82,514 |
-7.79% |
+6.88% |
+76.44% |
|
|
Taysha Gene Therapies Inc
|
6.64
|
1.91B |
1.28M |
+4.00% |
+20.64% |
+24.95% |
|
|
Asana Inc
|
7.795
|
1.80B |
4.31M |
+8.11% |
-0.57% |
-42.43% |
|
|
Tmc The Metals Company Inc
|
4.105
|
1.78B |
6.18M |
-3.07% |
-19.73% |
-45.78% |
|
|
Genius Sports Limited
|
6.635
|
1.77B |
1.46M |
+0.08% |
+11.72% |
-36.05% |
|
|
Compass Pathways Plc Adr
|
13.10
|
1.77B |
11.26M |
+2.01% |
+8.16% |
+67.50% |
|
|
Blackrock Capital Allocation Term Trust
|
15.94
|
1.67B |
302.13K |
-0.34% |
+3.07% |
+10.51% |
|
|
Rackspace Technology Inc
|
6.68
|
1.66B |
733.74K |
+1.87% |
+39.11% |
+554.50% |
|
|
Eos Energy Enterprises Inc
|
4.685
|
1.66B |
43.13M |
-6.92% |
-33.47% |
-66.31% |
|
|
Porch Group Inc
|
15.14
|
1.66B |
464.55K |
+1.71% |
+63.45% |
+64.51% |
|
|
Moonlake Immunotherapeutics
|
19.10
|
1.60B |
883.49K |
+1.01% |
+6.54% |
+68.91% |
|
|
Aeva Technologies Inc
|
22.29
|
1.52B |
866.77K |
-9.13% |
-4.43% |
+29.43% |
|
|
Hillman Solutions Corp
|
7.725
|
1.52B |
398.58K |
-2.83% |
+5.82% |
-18.43% |
|
|
Taboola Com Ltd
|
5.485
|
1.50B |
1.80M |
-0.99% |
+19.54% |
+30.05% |
|
|
Inhibrx Biosciences Inc
|
100.89
|
1.48B |
262.66K |
+3.44% |
+15.49% |
+32.34% |
|
|
Purecycle Technologies Inc
|
7.29
|
1.46B |
2.34M |
-5.81% |
-41.75% |
-19.18% |
|
|
Concentrix Corp
|
23.67
|
1.44B |
581.78K |
+1.07% |
-14.92% |
-44.81% |
|
|
C 3 Ai Inc
|
9.19
|
1.43B |
2.23M |
-1.19% |
-12.08% |
-32.87% |
|
|
Schrodinger Inc
|
16.67
|
1.25B |
519.05K |
-2.00% |
+15.86% |
-11.24% |
|
|
Perella Weinberg Partners
|
16.65
|
1.21B |
390.10K |
-3.08% |
+7.82% |
-10.51% |
|
|
Lufax Holding Ltd Adr
|
1.365
|
1.18B |
228.76K |
-4.06% |
-6.05% |
-49.92% |
|
|
Mission Produce Inc
|
13.29
|
1.17B |
624.39K |
+0.00% |
+30.04% |
+12.72% |
|
|
Alvotech
|
3.465
|
1.17B |
487.04K |
+0.14% |
-2.12% |
-25.64% |
|
|
Certara Inc
|
7.26
|
1.13B |
274.44K |
+0.98% |
+34.08% |
-24.13% |
|
|
Oric Pharmaceuticals Inc
|
10.89
|
1.13B |
1.26M |
-0.27% |
+45.07% |
+25.35% |
|
|
Evolv Technologies Holdings Inc
|
6.195
|
1.11B |
1.02M |
-2.94% |
+4.78% |
-12.53% |
|
|
Olema Pharmaceuticals Inc
|
12.73
|
1.11B |
52,058 |
-0.12% |
+23.71% |
-52.88% |
|
|
Array Technologies Inc
|
7.13
|
1.10B |
211.72K |
+1.42% |
-11.99% |
-21.33% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.37
|
1.07B |
133.27K |
-0.46% |
-1.13% |
-1.73% |
|
|
Goodrx Holdings Inc
|
3.065
|
1.04B |
319.21K |
-0.56% |
+15.58% |
+7.47% |
|
|
Root Inc
|
64.94
|
1.03B |
121.38K |
+1.18% |
+20.93% |
-13.95% |
|
|
Pharming Group Nv Adr
|
14.43
|
1.02B |
338 |
+4.58% |
+14.82% |
-16.18% |
|
|
Blackrock Health Sciences Term Trust
|
15.73
|
983.46M |
128.96K |
+0.54% |
+9.87% |
+1.12% |
|
|
Inventiva Adr
|
4.10
|
968.50M |
1.34M |
+5.13% |
+1.74% |
-19.61% |
|
|
Annexon Inc
|
5.85
|
958.48M |
50,903 |
-1.01% |
+11.53% |
+6.69% |
|
|
Corsair Gaming Inc
|
8.90
|
951.25M |
88,948 |
-1.53% |
-0.88% |
+58.07% |
|
|
Talkspace Inc
|
5.215
|
873.58M |
1.34M |
-0.57% |
-0.19% |
+30.25% |
|
|
Maravai Lifesciences Holdings Inc
|
5.875
|
866.60M |
878.30K |
-0.59% |
+16.83% |
+51.94% |
|
|
Oppfi Inc
|
9.775
|
834.72M |
458.49K |
-2.40% |
+17.57% |
-4.31% |
|
|
Ars Pharmaceuticals Inc
|
8.25
|
819.25M |
64,063 |
-0.96% |
-3.62% |
-25.68% |
|
|
Yalla Group Limited Adr
|
5.395
|
819.12M |
75,672 |
-3.53% |
+1.95% |
-22.96% |
|
|
Mediaalpha Inc
|
13.90
|
751.46M |
510.79K |
-0.73% |
+53.23% |
+19.70% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.25
|
735.37M |
78,655 |
+0.35% |
+2.51% |
+10.66% |
|
|
Velocity Financial Inc
|
18.30
|
718.18M |
40,563 |
-1.62% |
+4.47% |
+0.39% |
|
|
Uwm Holdings Corp
|
2.085
|
707.29M |
10.34M |
-5.45% |
-19.69% |
-55.08% |
|
|
Shattuck Labs Inc
|
7.21
|
688.61M |
927.67K |
-1.24% |
+56.11% |
+48.96% |
|
|
Doubleline Yield Opportunities Fund
|
14.15
|
686.83M |
71,239 |
+0.28% |
+2.39% |
-4.13% |
|
|
Spire Global Inc
|
17.38
|
672.61M |
525.53K |
-1.42% |
+1.40% |
+81.06% |
|
|
4 D Molecular Therapeutics Inc
|
12.52
|
654.59M |
19,563 |
+0.94% |
+48.61% |
+65.25% |
|
|
Pubmatic Inc
|
13.50
|
626.98M |
158.58K |
-0.34% |
+16.77% |
+55.42% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.77M |
106.57K |
-0.67% |
+0.88% |
+1.27% |
|
|
New Found Gold Corp
|
1.575
|
604.93M |
519.14K |
-5.42% |
-3.09% |
-49.35% |
|
|
Granite Ridge Resources Inc
|
4.425
|
583.64M |
348.92K |
+3.02% |
-7.90% |
+5.23% |
|
|
Vital Farms Inc
|
13.22
|
566.46M |
982.28K |
+3.09% |
+31.84% |
-55.94% |
|
|
Oncology Institute Inc
|
5.4955
|
549.46M |
58,608 |
+0.00% |
+11.70% |
+33.66% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.52
|
497.17M |
55,397 |
+0.11% |
+2.00% |
-3.81% |
|
|
Alight Inc
|
18.84
|
496.29M |
739.80K |
+12.57% |
+29.55% |
-46.26% |
|
|
The Real Brokerage Inc
|
2.285
|
490.39M |
2.86M |
+3.64% |
+35.71% |
-40.78% |
|
|
Silence Therapeutics Plc Adr
|
10.37
|
489.82M |
4,237 |
-2.27% |
+67.59% |
+78.28% |
|
|
Docebo Inc
|
18.86
|
478.72M |
24,086 |
+1.71% |
+8.97% |
-16.01% |
|
|
C 4 Therapeutics Inc
|
4.27
|
472.12M |
2.56M |
+3.38% |
+11.17% |
+92.80% |
|
|
Ibex Ltd
|
33.66
|
450.68M |
57,676 |
+2.69% |
+11.88% |
-11.43% |
|
|
Paysafe Limited
|
8.21
|
420.79M |
95,478 |
-2.26% |
+18.56% |
+0.50% |
|
|
Crescent Capital Bdc Inc
|
11.11
|
409.17M |
144.31K |
+1.06% |
+0.06% |
-20.65% |
|
|
Uranium Royalty Corp
|
2.775
|
406.79M |
62,475 |
-1.06% |
-9.71% |
-30.42% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.24
|
400.69M |
57,501 |
-0.55% |
+1.44% |
-2.53% |
|
|
Atea Pharmaceuticals Inc
|
4.98
|
398.53M |
143.12K |
+2.33% |
+17.25% |
+43.20% |
|
|
Prelude Therapeutics Inc
|
4.95
|
394.24M |
172.58K |
-0.80% |
+29.92% |
+74.91% |
|
|
Bakkt Inc
|
8.405
|
375.76M |
708.14K |
-2.44% |
+7.28% |
-44.52% |
|
|
Telos Corp
|
4.85
|
362.87M |
182.00K |
-1.80% |
+18.32% |
-7.25% |
|
|
Agora Inc Adr
|
4.155
|
351.30M |
176.32K |
+0.61% |
-13.62% |
+1.84% |
|
|
Sky Harbour Group Corp
|
10.18
|
351.02M |
118.23K |
-1.07% |
+12.36% |
+10.65% |
|
|
Getty Images Holdings Inc
|
0.8295
|
347.53M |
2.68M |
-8.40% |
+10.66% |
-34.98% |
|
|
Zentalis Pharmaceuticals Inc
|
4.76
|
338.85M |
579.56K |
+0.64% |
+29.78% |
+96.28% |
|
|
Yatsen Holding Ltd Adr
|
3.47
|
325.50M |
99,709 |
-1.70% |
+30.45% |
-14.95% |
|
|
Wheels Up Experience Inc
|
8.92
|
323.44M |
97,199 |
-1.98% |
+23.89% |
-31.48% |
|
|
Alx Oncology Holdings Inc
|
2.375
|
319.59M |
1.21M |
+7.99% |
+53.57% |
+100.42% |
|
|
908 Devices Inc
|
8.19
|
309.69M |
142.66K |
-2.73% |
+3.28% |
+50.28% |
|
|
Vox Royalty Corp
|
4.43
|
305.23M |
286.43K |
-3.06% |
-12.10% |
-4.73% |
|
|
Foghorn Therapeutics Inc
|
5.1269
|
301.02M |
7,778 |
+1.19% |
+37.00% |
-2.85% |
|
|
Nexpoint Real Estate Finance Inc
|
15.94
|
300.44M |
48,912 |
+1.79% |
+0.06% |
+12.81% |
|
|
Greenwich Lifesciences Inc
|
20.40
|
299.44M |
97,507 |
+0.10% |
-8.04% |
-18.09% |
|
|
Holley Inc
|
2.43
|
292.50M |
484.75K |
+2.32% |
-5.64% |
-41.99% |
|
|
Inhibikase Therapeutics Inc
|
2.115
|
279.25M |
756.37K |
+6.82% |
+29.75% |
+11.90% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.99
|
266.75M |
87,850 |
-3.46% |
-6.62% |
-25.44% |
|
|
Evgo Inc
|
1.86
|
262.37M |
1.60M |
-5.61% |
-12.94% |
-40.51% |
|
|
Nkarta Inc
|
3.5587
|
254.61M |
652.45K |
+7.42% |
+41.24% |
+72.09% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
254.49M |
1,225 |
+3.92% |
+8.72% |
-11.48% |
|
|
Vertical Aerospace Ltd
|
1.845
|
234.92M |
1.56M |
-3.91% |
-14.58% |
-70.39% |
|
|
Keros Therapeutics Inc
|
11.60
|
229.59M |
129.12K |
+5.14% |
+12.59% |
-37.52% |
|
|
Gdev Inc
|
12.50
|
226.88M |
3,588 |
-4.01% |
+4.44% |
-13.73% |
|
|
Atrium Therapeutics Inc
|
13.23
|
226.39M |
131.59K |
+1.77% |
+12.20% |
-81.71% |
|
|
Valens Semiconductor Ltd
|
2.045
|
221.42M |
988.06K |
-3.32% |
-3.32% |
+31.61% |
|
|
Nautilus Biotechnology Inc
|
1.70
|
216.03M |
389.66K |
-1.16% |
-28.87% |
-23.42% |
|
|
Biodesix Inc
|
20.41
|
211.36M |
46,864 |
-6.59% |
+32.02% |
+242.45% |
|
|
Quantum Si Incorporated
|
0.9453
|
205.84M |
2.48M |
-0.98% |
-10.25% |
-25.21% |
|
|
Humacyte Inc
|
0.748
|
201.69M |
319.43K |
-3.92% |
-45.16% |
-38.30% |
|
|
Livewire Group Inc
|
0.9485
|
194.22M |
243.49K |
-9.61% |
-21.66% |
-71.43% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.616
|
183.45M |
54,309 |
-2.56% |
+13.75% |
-68.16% |
|
|
Adc Therapeutics Sa
|
1.405
|
178.70M |
2.37M |
+12.40% |
+36.41% |
-61.51% |
|
|
American Outdoor Brands Inc
|
13.88
|
173.60M |
66,526 |
-3.41% |
+40.61% |
+67.19% |
|
|
Onewater Marine Inc
|
10.42
|
173.15M |
16,719 |
-0.19% |
+2.95% |
-16.76% |
|
|
Owlet Inc
|
5.67
|
164.79M |
108.71K |
-4.23% |
+21.20% |
-64.54% |
|
|
Curiositystream Inc
|
2.775
|
164.52M |
117.66K |
-1.60% |
-0.18% |
-16.82% |
|
|
Kore Group Holdings Inc
|
9.235
|
162.74M |
42,029 |
+0.07% |
+0.50% |
+93.63% |
|
|
American Well Corp
|
9.10
|
152.05M |
13,319 |
-1.69% |
+5.95% |
+76.99% |
|
|
Innoviz Technologies Ltd
|
0.6868
|
152.02M |
1.03M |
+1.34% |
-1.34% |
-38.68% |
|
|
Neovolta Inc
|
2.6899
|
147.69M |
68,902 |
-1.84% |
+36.22% |
-25.00% |
|
|
Playboy Inc
|
1.195
|
138.14M |
654.30K |
-1.24% |
-8.08% |
-35.05% |
|
|
Selectquote Inc
|
0.7519
|
132.60M |
863.70K |
-6.98% |
-14.47% |
-44.30% |
|
|
Skinhealth Systems Inc
|
1.0199
|
132.18M |
74.67M |
+36.44% |
+69.52% |
-28.47% |
|
|
Black Diamond Therapeutics Inc
|
2.135
|
122.34M |
1.47M |
+8.12% |
+8.12% |
-21.40% |
|
|
Momentus Inc
|
6.4078
|
120.70M |
834.69K |
-1.98% |
-56.74% |
-53.60% |
|
|
Seer Inc
|
2.185
|
120.13M |
989.42K |
+0.00% |
+22.35% |
+15.87% |
|
|
Bogota Financial Corp
|
9.06
|
116.46M |
7,957 |
+0.44% |
+1.57% |
+5.10% |
|
|
Nerdy Inc
|
0.9017
|
113.96M |
200.08K |
-8.52% |
+9.76% |
-9.61% |
|
|
Burning Rock Biotech Ltd Adr
|
10.73
|
113.16M |
69,511 |
+3.10% |
+15.64% |
-52.37% |
|
|
Polypid Ltd
|
5.46
|
104.69M |
125.28K |
-2.69% |
+20.67% |
+13.84% |
|
|
Outset Medical Inc
|
4.91
|
91.02M |
64,256 |
-3.32% |
+7.23% |
+13.16% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.86
|
90.86M |
8,299 |
+0.03% |
+2.66% |
+5.44% |
|
|
Bark Inc
|
10.10
|
88.81M |
16,356 |
-3.28% |
+10.21% |
-7.04% |
|
|
Annovis Bio Inc
|
2.085
|
88.70M |
969.98K |
+5.13% |
+9.58% |
-49.12% |
|
|
Arbe Robotics Ltd
|
0.7201
|
88.31M |
882.49K |
-8.43% |
-20.87% |
-39.99% |
|
|
Playstudios Inc
|
0.6793
|
87.43M |
841.12K |
+1.39% |
+11.23% |
+7.19% |
|
|
Nano X Imaging Ltd
|
1.225
|
85.26M |
1.20M |
-7.20% |
-36.53% |
-59.57% |
|
|
Mediaco Holding Inc
|
0.978
|
79.93M |
744 |
-2.51% |
+31.67% |
+60.55% |
|
|
Lensar Inc
|
6.175
|
75.84M |
10,340 |
-0.16% |
+10.36% |
-46.40% |
|
|
Ihuman Inc Adr
|
1.43
|
73.09M |
3,631 |
-0.85% |
-6.73% |
-26.14% |
|
|
Vivid Seats Inc
|
6.545
|
71.91M |
18,224 |
-4.73% |
-24.83% |
-9.41% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
177.04K |
+0.87% |
+0.87% |
-14.07% |
|
|
Leslies Inc
|
7.50
|
70.20M |
5,987 |
+2.46% |
+61.99% |
+314.36% |
|
|
Pmv Pharmaceuticals Inc
|
1.275
|
68.00M |
94,278 |
+5.39% |
+13.39% |
+2.83% |
|
|
Stem Inc
|
7.4799
|
67.00M |
94,175 |
-5.65% |
-4.55% |
-59.08% |
|
|
Pulmonx Corp
|
1.505
|
63.57M |
64,091 |
+1.53% |
-1.78% |
-32.00% |
|
|
Docgo Inc
|
0.6178
|
61.03M |
461.80K |
+4.66% |
+10.03% |
-32.12% |
|
|
Laird Superfood Inc
|
4.89
|
53.81M |
18,416 |
-0.82% |
+47.27% |
+104.20% |
|
|
Alset Inc
|
1.37
|
53.29M |
3,329 |
-3.87% |
+0.37% |
-64.17% |
|
|
Marketwise Inc
|
18.64
|
49.19M |
4,004 |
+1.66% |
+15.00% |
+27.77% |
|
|
Breeze Acquisition Corp Ii
|
9.945
|
48.97M |
222 |
-0.17% |
-12.80% |
-12.80% |
|
|
Lantern Pharma Inc
|
3.63
|
46.32M |
183.27K |
-7.89% |
+0.84% |
+6.16% |
|
|
Nuvve Holding Corp
|
4.62
|
43.63M |
60,527 |
-6.95% |
+1,252% |
+29.63% |
|
|
Elutia Inc
|
0.9706
|
42.91M |
17,319 |
+1.80% |
-3.38% |
+44.99% |
|
|
Sadot Group Inc
|
41.00
|
41.48M |
658.51K |
-16.98% |
+233.65% |
-4.47% |
|
|
Moneyhero Ltd
|
0.9298
|
40.99M |
25,677 |
+0.84% |
-30.72% |
-25.78% |
|
|
Vroom Inc
|
7.73
|
40.25M |
4,062 |
+2.93% |
-17.66% |
-57.64% |
|
|
Aligos Therapeutics Inc
|
6.20
|
38.37M |
667.26K |
+6.50% |
+26.88% |
-35.44% |
|
|
Xos Inc
|
2.75
|
37.73M |
10,677 |
-2.50% |
-42.41% |
+31.88% |
|
|
Cheche Group Inc
|
0.43
|
35.70M |
109.08K |
-8.53% |
-14.00% |
-49.80% |
|
|
Fathom Holdings Inc
|
1.02
|
34.79M |
10,161 |
+0.00% |
+103.88% |
-11.40% |
|
|
Ucloudlink Group Inc Adr
|
0.91
|
34.66M |
1,868 |
-4.20% |
-11.64% |
-48.44% |
|
|
Anghami Inc
|
3.42
|
31.00M |
380 |
-10.38% |
-5.57% |
-17.99% |
|
|
Wimi Hologram Cloud Inc
|
1.52
|
27.95M |
21,066 |
-2.60% |
-4.46% |
-48.10% |
|
|
Offerpad Solutions Inc
|
5.60
|
26.50M |
60,904 |
+0.34% |
-7.84% |
-60.76% |
|
|
American Strategic Investment Co
|
8.575
|
25.04M |
6,680 |
-9.52% |
+2.42% |
+2.99% |
|
|
Ess Tech Inc
|
0.7894
|
23.20M |
810.96K |
-11.78% |
-14.36% |
-57.11% |
|
|
Quhuo Ltd Adr
|
6.63
|
21.59M |
15,146 |
-3.93% |
+98.38% |
+505.86% |
|
|
System 1 Inc
|
2.59
|
21.28M |
34,220 |
-8.09% |
-15.32% |
-42.48% |
|
|
17 Education Technology Group Inc Adr
|
2.15
|
20.83M |
662 |
-12.85% |
-7.66% |
-33.62% |
|
|
Passage Bio Inc
|
4.92
|
15.81M |
42,488 |
+5.32% |
-11.92% |
-72.56% |
|
|
Calcimedica Inc
|
0.9849
|
15.56M |
30,770 |
-0.31% |
-7.08% |
-82.96% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
2,241 |
-3.25% |
-3.04% |
-4.99% |
|
|
Ebang International Holdings Inc
|
2.125
|
13.35M |
2,301 |
+6.64% |
+7.40% |
-35.06% |
|
|
Ciso Global Inc
|
0.2846
|
12.90M |
53,833 |
-0.42% |
-18.45% |
-38.34% |
|
|
Jasper Therapeutics Inc
|
0.4501
|
12.61M |
10,270 |
-0.21% |
-5.62% |
-77.32% |
|
|
Huize Holding Ltd Adr
|
1.1501
|
11.62M |
1,205 |
+2.16% |
-15.71% |
-47.79% |
|
|
Fusion Fuel Green Plc
|
2.665
|
8.79M |
3,228 |
-1.49% |
-9.59% |
-29.22% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.02
|
8.06M |
7,561 |
-1.45% |
-9.73% |
-45.74% |
|
|
Amesite Inc
|
1.18
|
6.91M |
57,654 |
-4.07% |
-12.59% |
-41.29% |
|
|
Bioatla Inc
|
4.13
|
6.85M |
94,548 |
-9.83% |
+24.02% |
-80.52% |
|
|
Vivos Therapeutics Inc
|
0.441
|
6.13M |
90,294 |
-6.77% |
-47.96% |
-80.23% |
|
|
Boqii Holding Limited ADR
|
0.777
|
5.73M |
28,386 |
-2.51% |
+7.45% |
-61.91% |
|
|
Intelligent Bio Solutions Inc
|
2.245
|
5.37M |
11,291 |
+0.44% |
-6.53% |
-80.66% |
|
|
Meiwu Technology Company Ltd
|
3.715
|
4.94M |
42,397 |
-4.25% |
+31.16% |
-97.53% |
|
|
Prf Technologies Ltd
|
1.362
|
4.14M |
76,490 |
-2.52% |
-14.78% |
-62.72% |
|
|
Hydrofarm Holdings Group Inc
|
0.86
|
4.10M |
9,796 |
+3.18% |
-8.85% |
-54.55% |
|
|
Revelation Biosciences Inc
|
1.00
|
3.91M |
22,901 |
-1.96% |
+1.01% |
-72.54% |
|
|
Presidio Property Trust Inc
|
2.52
|
3.30M |
3,714 |
+0.20% |
+13.27% |
-29.86% |
|
|
Oriental Culture Holding Ltd
|
1.64
|
3.18M |
88,837 |
-5.75% |
-3.53% |
-89.43% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.42
|
2.72M |
16,049 |
-5.00% |
+2.31% |
-36.79% |
|
|
Zhongchao Inc
|
1.95
|
2.26M |
1.54M |
-14.73% |
+2,349% |
-84.69% |
|
|
Im Cannabis Corp
|
0.1512
|
1.36M |
274.34K |
+0.39% |
-43.61% |
-88.97% |
|
|
Vision Marine Technologies Inc
|
1.4365
|
1.04M |
170.31K |
+4.38% |
+268.94% |
-82.10% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 2,906% |
| 2. | SVC Service Properties Trust | ▲ 400.17% |
| 3. | CLRO Clearone Inc | ▲ 114.14% |
Top Stock Losers
More ›
| 1. | TE T 1 Energy Inc | ▼ 17.36% |
| 2. | RIVN Rivian Automotive Inc | ▼ 14.92% |
| 3. | COHU Cohu Inc | ▼ 11.06% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.16% |
| 2. | AAPL Apple Inc | ▼ 0.17% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |