Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 429 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.40 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Boqii Holding Limited ADR (BQ) is the top performer today, up +113.73% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
194.55
|
442.46B |
43.22M |
-2.14% |
+8.77% |
+67.60% |
|
|
Doordash Inc
|
254.07
|
102.23B |
3.20M |
-4.51% |
-6.76% |
+32.86% |
|
|
Snowflake Inc
|
271.18
|
91.88B |
4.37M |
+0.55% |
+20.39% |
+69.12% |
|
|
Airbnb Inc
|
126.34
|
54.21B |
4.01M |
-0.11% |
+2.78% |
+0.68% |
|
|
Carrier Global Corp
|
58.85
|
50.08B |
10.23M |
-3.13% |
-0.47% |
-3.24% |
|
|
Otis Worldwide Corp
|
92.49
|
36.30B |
2.42M |
-0.95% |
+1.31% |
-2.54% |
|
|
Sofi Technologies Inc
|
29.03
|
34.76B |
69.88M |
-6.05% |
+5.37% |
+118.76% |
|
|
Rocket Lab Corp
|
60.92
|
29.48B |
12.31M |
-7.92% |
+29.59% |
+171.96% |
|
|
Grab Holdings Limited
|
5.98
|
23.38B |
39.19M |
-1.16% |
-2.13% |
+24.84% |
|
|
Ke Holdings Inc Adr
|
17.20
|
19.67B |
4.76M |
-3.15% |
-14.89% |
-17.03% |
|
|
Li Auto Inc Adr
|
20.49
|
18.29B |
4.72M |
-2.34% |
-18.79% |
-15.23% |
|
|
Xpeng Inc Adr
|
22.95
|
17.88B |
6.09M |
-0.99% |
-1.03% |
+22.92% |
|
|
Royalty Pharma Plc
|
36.94
|
15.97B |
1.82M |
+0.74% |
+4.79% |
+12.93% |
|
|
Gfl Environmental Inc
|
43.76
|
15.27B |
1.10M |
-0.34% |
-6.68% |
-12.32% |
|
|
Unity Software Inc
|
36.13
|
15.27B |
5.50M |
-2.72% |
-15.86% |
+61.95% |
|
|
Bentley Systems Inc
|
50.33
|
14.70B |
1.31M |
-0.32% |
-3.17% |
+16.69% |
|
|
Joby Aviation Inc
|
16.55
|
14.17B |
26.93M |
-2.82% |
+3.44% |
+152.29% |
|
|
Roivant Sciences Ltd
|
19.58
|
13.37B |
11.87M |
+4.37% |
+29.67% |
+73.43% |
|
|
Mp Materials Corporation
|
64.92
|
13.09B |
14.18M |
+0.98% |
-4.78% |
+164.12% |
|
|
D Wave Quantum Inc
|
36.11
|
12.23B |
44.13M |
+5.40% |
+42.67% |
+415.86% |
|
|
Revolution Medicines Inc
|
58.87
|
11.00B |
2.19M |
+1.47% |
+27.78% |
+44.75% |
|
|
Blue Owl Capital Inc
|
15.86
|
10.33B |
22.82M |
-4.23% |
-9.68% |
-14.73% |
|
|
Avidity Biosciences Inc
|
69.69
|
10.17B |
11.90M |
+0.06% |
+63.48% |
+116.70% |
|
|
Albertsons Companies Inc
|
17.91
|
10.03B |
6.65M |
-1.97% |
+2.46% |
-18.37% |
|
|
Quantumscape Corp
|
15.79
|
8.26B |
20.38M |
-0.32% |
+27.54% |
+299.75% |
|
|
Cipher Mining Inc
|
19.07
|
7.50B |
36.93M |
-2.65% |
+50.75% |
+519.16% |
|
|
Archer Aviation Inc
|
10.96
|
7.07B |
39.81M |
-1.97% |
+13.58% |
+21.91% |
|
|
Miniso Group Holding Ltd Adr
|
21.36
|
6.64B |
466.03K |
-0.65% |
-4.90% |
+21.36% |
|
|
Mirion Technologies Inc
|
29.03
|
6.62B |
5.55M |
-2.42% |
+29.08% |
+85.85% |
|
|
Brookfield Renewable Corp
|
42.18
|
6.11B |
1.49M |
-1.13% |
+21.28% |
+46.46% |
|
|
Legend Biotech Corp Adr
|
32.25
|
5.95B |
672.62K |
+0.37% |
-1.83% |
-6.33% |
|
|
Vaxcyte Inc
|
44.75
|
5.81B |
1.06M |
+2.83% |
+29.15% |
+28.70% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.75
|
5.70B |
15.07M |
-2.89% |
-5.91% |
-6.22% |
|
|
Nuscale Power Corporation
|
42.25
|
5.66B |
14.78M |
-2.13% |
+10.72% |
+150.15% |
|
|
Allegro Microsystems Inc
|
30.27
|
5.60B |
5.74M |
-1.53% |
+3.81% |
+61.35% |
|
|
Vontier Corporation
|
38.08
|
5.59B |
2.88M |
-10.92% |
-8.81% |
+21.58% |
|
|
Lucid Group Inc
|
17.53
|
5.54B |
7.27M |
-2.72% |
-27.29% |
-31.52% |
|
|
Super Group Sghc Limited
|
10.96
|
5.52B |
2.72M |
-0.81% |
-19.35% |
+34.81% |
|
|
Jfrog Ltd
|
47.00
|
5.49B |
1.11M |
-2.65% |
-5.01% |
+41.23% |
|
|
Opendoor Technologies Inc
|
7.34
|
5.40B |
103.76M |
-4.05% |
-10.49% |
+855.11% |
|
|
Reynolds Consumer Products Inc
|
25.56
|
5.38B |
2.25M |
+2.44% |
+7.26% |
+7.85% |
|
|
Brookfield Infrastructure Corp
|
43.45
|
5.17B |
366.30K |
-1.27% |
+4.98% |
+18.59% |
|
|
Chord Energy Corp
|
90.23
|
5.17B |
516.67K |
-0.82% |
-10.83% |
-3.51% |
|
|
Stepstone Group Inc
|
62.00
|
4.87B |
511.20K |
-0.82% |
-6.91% |
+23.46% |
|
|
Sotera Health Co
|
16.34
|
4.64B |
863.56K |
-1.45% |
+3.75% |
+44.47% |
|
|
Warner Music Group Corp
|
31.79
|
4.64B |
2.66M |
+1.50% |
-5.92% |
+4.13% |
|
|
Shift 4 Payments Inc
|
66.31
|
4.46B |
4.20M |
-5.28% |
-16.08% |
-26.21% |
|
|
Kymera Therapeutics Inc
|
61.44
|
4.39B |
445.61K |
+2.35% |
+5.03% |
+82.37% |
|
|
Lemonade Inc
|
59.01
|
4.36B |
2.15M |
-2.80% |
+8.53% |
+99.90% |
|
|
Upstart Holdings Inc
|
44.96
|
4.33B |
7.87M |
-7.77% |
-14.75% |
-8.60% |
|
|
Praxis Precision Medicines Inc
|
201.00
|
4.23B |
534.90K |
+2.68% |
+283.73% |
+440.32% |
|
|
Cellebrite Di Ltd
|
17.17
|
4.11B |
1.84M |
-1.27% |
-9.49% |
-14.58% |
|
|
Rocket Companies Inc
|
15.94
|
4.07B |
55.37M |
-1.85% |
-20.85% |
+23.18% |
|
|
Eos Energy Enterprises Inc
|
14.32
|
4.00B |
24.51M |
-0.35% |
+28.20% |
+164.21% |
|
|
California Resources Corporation
|
46.88
|
3.92B |
530.08K |
+0.02% |
-12.98% |
+33.11% |
|
|
Global Business Travel Group Inc
|
7.90
|
3.78B |
737.90K |
+0.77% |
-3.42% |
+17.56% |
|
|
Genedx Holdings Corp
|
131.50
|
3.78B |
830.28K |
-0.20% |
+15.42% |
+12.42% |
|
|
Eastern Bankshares Inc
|
17.41
|
3.68B |
3.25M |
+4.06% |
-4.13% |
+16.30% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.61
|
3.53B |
1.20M |
-4.83% |
-17.26% |
+1.53% |
|
|
Broadstone Net Lease Inc
|
17.75
|
3.36B |
4.24M |
-1.00% |
-0.62% |
+10.59% |
|
|
Dyne Therapeutics Inc
|
23.55
|
3.35B |
2.24M |
-0.34% |
+90.38% |
+100.94% |
|
|
Academy Sports And Outdoors Inc
|
46.86
|
3.12B |
2.45M |
-4.05% |
-7.59% |
+23.32% |
|
|
Ncino Inc
|
26.80
|
3.10B |
2.69M |
+3.88% |
-4.25% |
+14.53% |
|
|
Arcutis Biotherapeutics Inc
|
24.92
|
2.99B |
3.06M |
-1.46% |
+33.83% |
+68.95% |
|
|
Disc Medicine Inc
|
85.75
|
2.98B |
283.80K |
+0.88% |
+31.80% |
+81.87% |
|
|
Tarsus Pharmaceuticals Inc
|
68.96
|
2.91B |
456.13K |
+2.13% |
+18.73% |
+35.48% |
|
|
Tmc The Metals Company Inc
|
7.12
|
2.89B |
6.95M |
+3.49% |
+10.05% |
+117.07% |
|
|
Concentrix Corp
|
40.96
|
2.58B |
807.01K |
-3.96% |
-14.36% |
-20.40% |
|
|
Alvotech
|
7.84
|
2.46B |
283.22K |
-0.76% |
-6.67% |
-0.25% |
|
|
Lufax Holding Ltd Adr
|
2.80
|
2.43B |
2.46M |
-0.71% |
-31.03% |
-3.11% |
|
|
Genius Sports Limited
|
11.20
|
2.41B |
5.33M |
-4.52% |
-16.60% |
+2.56% |
|
|
Beam Therapeutics Inc
|
23.80
|
2.41B |
1.73M |
-3.92% |
-0.46% |
+20.75% |
|
|
C 3 Ai Inc
|
17.03
|
2.29B |
4.38M |
-2.96% |
-1.67% |
-24.34% |
|
|
Asana Inc
|
13.68
|
2.14B |
2.37M |
-0.36% |
+0.59% |
-14.93% |
|
|
Ardagh Metal Packaging S A
|
3.54
|
2.12B |
1.11M |
-3.28% |
-10.38% |
-6.35% |
|
|
Payoneer Global Inc
|
5.75
|
2.07B |
2.13M |
-2.04% |
-8.59% |
-18.67% |
|
|
Purecycle Technologies Inc
|
11.34
|
2.04B |
4.91M |
-6.74% |
-13.57% |
+62.93% |
|
|
Sphere Entertainment Co
|
67.40
|
1.96B |
678.34K |
-0.84% |
+8.50% |
+138.58% |
|
|
Porch Group Inc
|
15.45
|
1.89B |
2.23M |
+0.85% |
-9.33% |
+150.00% |
|
|
Ouster Inc
|
32.33
|
1.87B |
1.81M |
-6.70% |
+17.05% |
+318.78% |
|
|
Hillman Solutions Corp
|
9.35
|
1.85B |
595.82K |
-0.95% |
+1.85% |
+33.38% |
|
|
Certara Inc
|
11.36
|
1.82B |
1.71M |
-1.90% |
-6.73% |
-18.21% |
|
|
Madison Square Garden Entertainment Corp
|
44.07
|
1.79B |
165.36K |
-0.52% |
-2.50% |
+34.44% |
|
|
Nuvation Bio Inc
|
5.15
|
1.76B |
11.44M |
-2.09% |
+59.94% |
+136.24% |
|
|
Vertex Inc
|
22.60
|
1.75B |
1.54M |
-2.75% |
-11.02% |
-43.77% |
|
|
Jamf Holding Corp
|
12.86
|
1.70B |
13.56M |
+0.08% |
+18.53% |
+9.73% |
|
|
Nextnav Inc
|
12.67
|
1.69B |
1.26M |
-5.45% |
-14.28% |
-0.08% |
|
|
Harmony Biosciences Holdings Inc
|
28.90
|
1.66B |
807.66K |
-1.43% |
+4.56% |
-1.83% |
|
|
Rush Street Interactive Inc
|
16.96
|
1.62B |
3.71M |
-6.66% |
-24.29% |
+37.22% |
|
|
Blackrock Health Sciences Term Trust
|
15.04
|
1.60B |
144.29K |
+0.20% |
+5.54% |
+5.25% |
|
|
Abcellera Biologics Inc
|
5.36
|
1.60B |
3.82M |
-4.63% |
+10.06% |
+110.20% |
|
|
Blackrock Capital Allocation Term Trust
|
14.65
|
1.57B |
543.33K |
+0.55% |
-1.08% |
+1.74% |
|
|
Netstreit Corp
|
18.71
|
1.56B |
1.08M |
-0.32% |
+4.12% |
+17.30% |
|
|
Vital Farms Inc
|
33.29
|
1.49B |
1.58M |
-4.59% |
-20.62% |
-1.60% |
|
|
Alight Inc
|
2.80
|
1.48B |
8.77M |
-2.44% |
-15.66% |
-46.97% |
|
|
Clover Health Investments Corp
|
3.47
|
1.46B |
6.92M |
-4.67% |
+11.22% |
+0.58% |
|
|
Enliven Therapeutics Inc
|
23.97
|
1.42B |
471.43K |
+5.83% |
+18.08% |
+28.53% |
|
|
Immunome Inc
|
15.98
|
1.39B |
532.92K |
+1.40% |
+40.92% |
+87.12% |
|
|
Taysha Gene Therapies Inc
|
4.91
|
1.34B |
2.38M |
-2.00% |
+55.38% |
+169.78% |
|
|
Schrodinger Inc
|
20.46
|
1.32B |
731.05K |
-3.26% |
+2.10% |
-20.64% |
|
|
Evolv Technologies Holdings Inc
|
7.58
|
1.30B |
1.64M |
-1.04% |
-4.05% |
+84.88% |
|
|
Oric Pharmaceuticals Inc
|
13.34
|
1.30B |
906.48K |
+3.17% |
+14.80% |
+135.90% |
|
|
Array Technologies Inc
|
8.39
|
1.28B |
4.34M |
-5.94% |
+3.97% |
+58.60% |
|
|
Relay Therapeutics Inc
|
7.34
|
1.27B |
1.92M |
+0.41% |
+41.43% |
+136.77% |
|
|
Uwm Holdings Corporation
|
5.59
|
1.22B |
10.41M |
-0.89% |
-10.13% |
+21.26% |
|
|
Curevac N V
|
5.36
|
1.20B |
866.85K |
-0.37% |
+0.19% |
+51.84% |
|
|
Perella Weinberg Partners
|
18.82
|
1.18B |
1.09M |
+0.53% |
-12.67% |
+8.41% |
|
|
Inhibrx Biosciences Inc
|
78.51
|
1.14B |
951.40K |
+1.89% |
+142.99% |
+569.88% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.98
|
1.10B |
109.87K |
+0.15% |
-2.54% |
+6.79% |
|
|
Okeanis Eco Tankers Corp
|
34.20
|
1.10B |
268.77K |
-0.26% |
+15.78% |
+45.72% |
|
|
Livewire Group Inc
|
5.35
|
1.09B |
34,713 |
-3.25% |
+14.81% |
+180.10% |
|
|
Root Inc
|
77.41
|
1.05B |
402.99K |
-1.31% |
-15.40% |
-48.74% |
|
|
Nurix Therapeutics Inc
|
12.78
|
977.02M |
2.70M |
+9.23% |
+37.72% |
+11.71% |
|
|
Yalla Group Limited Adr
|
7.32
|
972.11M |
449.18K |
+0.14% |
-2.92% |
-5.30% |
|
|
Taboola Com Ltd
|
3.48
|
921.17M |
2.10M |
+0.29% |
+0.29% |
+16.39% |
|
|
Montrose Environmental Group Inc
|
26.00
|
917.45M |
343.42K |
-2.40% |
-6.14% |
+70.05% |
|
|
Wheels Up Experience Inc
|
1.31
|
915.43M |
4.92M |
-10.27% |
-28.42% |
+32.94% |
|
|
Pharming Group N V Adr
|
13.14
|
900.28M |
3,561 |
-2.01% |
-7.33% |
+54.41% |
|
|
Tango Therapeutics Inc
|
7.97
|
886.74M |
2.08M |
+1.79% |
-5.57% |
+486.03% |
|
|
Nanobiotix Adr
|
18.44
|
884.07M |
94,432 |
+2.50% |
+2.33% |
+485.60% |
|
|
Aeva Technologies Inc
|
15.66
|
882.37M |
1.55M |
-9.50% |
+4.43% |
+114.00% |
|
|
Ars Pharmaceuticals Inc
|
8.62
|
851.88M |
1.45M |
-4.01% |
-11.32% |
-38.07% |
|
|
Corsair Gaming Inc
|
7.99
|
847.24M |
790.62K |
-3.73% |
-7.09% |
+7.83% |
|
|
Getty Images Holdings Inc
|
2.01
|
833.77M |
718.10K |
-2.43% |
+1.52% |
+1.01% |
|
|
Mission Produce Inc
|
11.45
|
808.59M |
354.15K |
+1.78% |
-3.94% |
+9.88% |
|
|
Docebo Inc
|
24.88
|
714.86M |
67,722 |
-2.85% |
-10.54% |
-21.09% |
|
|
Doubleline Yield Opportunities Fund
|
14.75
|
712.61M |
200.94K |
+0.20% |
-2.32% |
-2.96% |
|
|
Velocity Financial Inc
|
18.38
|
706.50M |
61,284 |
+0.60% |
+0.77% |
+2.85% |
|
|
Mediaalpha Inc
|
12.23
|
689.41M |
1.81M |
+9.98% |
+6.44% |
+39.77% |
|
|
The Real Brokerage Inc
|
3.47
|
686.21M |
2.61M |
-2.80% |
-20.78% |
-23.74% |
|
|
Granite Ridge Resources Inc
|
5.20
|
682.49M |
315.20K |
-0.38% |
-5.63% |
+5.26% |
|
|
Uranium Royalty Corp
|
4.90
|
654.83M |
3.76M |
+1.87% |
+9.87% |
+170.72% |
|
|
Paysafe Limited
|
10.82
|
641.99M |
353.83K |
-4.59% |
-16.19% |
-30.91% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.55
|
628.38M |
125.03K |
-0.85% |
+1.64% |
+7.11% |
|
|
Moonlake Immunotherapeutics
|
9.81
|
622.95M |
3.87M |
+2.08% |
+57.09% |
-75.58% |
|
|
Keros Therapeutics Inc
|
15.03
|
610.45M |
1.09M |
-0.07% |
-5.77% |
+4.01% |
|
|
Compass Pathways Plc Adr
|
6.30
|
604.43M |
1.53M |
-0.47% |
+7.33% |
+67.11% |
|
|
Olema Pharmaceuticals Inc
|
8.78
|
602.61M |
1.12M |
+1.62% |
-7.97% |
+74.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.53
|
594.22M |
155.02K |
-0.05% |
-2.05% |
+8.97% |
|
|
Inventiva Adr
|
4.15
|
577.48M |
255.42K |
-0.24% |
-29.30% |
+10.40% |
|
|
4 D Molecular Therapeutics Inc
|
11.32
|
528.67M |
923.32K |
-0.79% |
+35.57% |
+249.38% |
|
|
Crescent Capital Bdc Inc
|
14.23
|
527.39M |
130.25K |
-1.11% |
-4.37% |
-12.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.29
|
525.49M |
57,659 |
-0.21% |
-1.45% |
+0.56% |
|
|
Adc Therapeutics Sa
|
4.63
|
520.87M |
572.13K |
+0.43% |
+15.17% |
+226.06% |
|
|
Evgo Inc
|
3.86
|
519.91M |
4.17M |
-2.77% |
-18.57% |
+36.40% |
|
|
New Found Gold Corp
|
2.08
|
505.50M |
2.19M |
+7.77% |
-16.13% |
+89.09% |
|
|
Ibex Ltd
|
37.65
|
501.31M |
98,621 |
+0.40% |
-7.95% |
+53.74% |
|
|
Telos Corp
|
6.87
|
499.47M |
450.90K |
-1.58% |
-1.72% |
+146.24% |
|
|
Abacus Global Management Inc
|
5.09
|
492.53M |
518.61K |
-4.50% |
-14.02% |
-37.93% |
|
|
Talkspace Inc
|
2.90
|
485.65M |
2.46M |
+4.69% |
+5.07% |
-8.23% |
|
|
Butterfly Network Inc
|
2.04
|
459.64M |
3.67M |
-5.12% |
+4.08% |
-15.00% |
|
|
Yatsen Holding Ltd Adr
|
7.15
|
456.31M |
114.38K |
-0.83% |
-23.20% |
+74.39% |
|
|
Maravai Lifesciences Holdings Inc
|
3.14
|
454.29M |
2.12M |
+2.28% |
+10.95% |
+51.69% |
|
|
Guild Holdings Co
|
19.88
|
435.70M |
50,941 |
+0.10% |
-0.30% |
+53.99% |
|
|
Oncology Institute Inc
|
4.59
|
429.19M |
1.40M |
-2.34% |
+32.66% |
+83.60% |
|
|
Vertical Aerospace Ltd
|
4.24
|
417.76M |
1.69M |
-3.64% |
-21.34% |
+10.70% |
|
|
Puretech Health Plc Adr
|
17.00
|
410.87M |
1,535 |
-4.22% |
-5.80% |
-2.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.49
|
406.86M |
89,853 |
-0.24% |
-1.55% |
+2.93% |
|
|
Gdev Inc
|
21.74
|
394.15M |
7,954 |
-10.29% |
-23.02% |
+96.03% |
|
|
Rackspace Technology Inc
|
1.62
|
387.76M |
543.77K |
+0.00% |
+17.39% |
+16.55% |
|
|
Innoviz Technologies Ltd
|
1.89
|
380.50M |
3.75M |
-3.08% |
-2.58% |
+155.75% |
|
|
Quantum Si Incorporated
|
2.03
|
370.59M |
6.61M |
-5.14% |
+46.04% |
+72.03% |
|
|
Bakkt Holdings Inc
|
22.97
|
366.01M |
1.16M |
-11.76% |
-10.10% |
+141.03% |
|
|
Selectquote Inc
|
2.06
|
356.00M |
436.12K |
-2.37% |
+2.49% |
-37.39% |
|
|
Holley Inc
|
2.88
|
347.04M |
338.07K |
-3.68% |
-10.84% |
+37.80% |
|
|
Goodrx Holdings Inc
|
3.44
|
339.12M |
2.69M |
-2.27% |
-19.81% |
-26.18% |
|
|
Sky Harbour Group Corporation
|
9.80
|
331.99M |
44,722 |
-0.91% |
-1.71% |
-9.09% |
|
|
Spire Global Inc
|
10.42
|
323.82M |
257.00K |
-2.25% |
-8.11% |
+7.20% |
|
|
Annexon Inc
|
2.93
|
321.97M |
1.73M |
-8.15% |
-6.09% |
+54.21% |
|
|
Pubmatic Inc
|
8.23
|
308.29M |
404.07K |
-2.72% |
-2.83% |
-17.95% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.15
|
299.22M |
225.33K |
-1.38% |
-10.06% |
-1.52% |
|
|
908 Devices Inc
|
7.63
|
273.62M |
321.57K |
-0.78% |
-6.38% |
+39.49% |
|
|
Oppfi Inc
|
9.62
|
272.80M |
1.63M |
-7.23% |
-19.23% |
+1.48% |
|
|
Agora Inc Adr
|
3.51
|
261.37M |
176.90K |
+0.00% |
-7.63% |
+7.01% |
|
|
Atea Pharmaceuticals Inc
|
3.27
|
259.50M |
490.22K |
-0.61% |
+11.99% |
+10.85% |
|
|
Humacyte Inc
|
1.62
|
257.31M |
3.62M |
-4.14% |
-6.36% |
+13.29% |
|
|
Curiositystream Inc
|
4.42
|
256.05M |
345.91K |
-5.96% |
-18.30% |
+36.84% |
|
|
Onewater Marine Inc
|
15.56
|
254.72M |
140.71K |
-0.51% |
-5.06% |
+5.49% |
|
|
Foghorn Therapeutics Inc
|
4.31
|
243.64M |
118.92K |
+1.89% |
-13.97% |
+1.41% |
|
|
Nexpoint Real Estate Finance Inc
|
13.43
|
238.00M |
135.86K |
+1.05% |
-6.15% |
-7.32% |
|
|
Outset Medical Inc
|
12.63
|
224.39M |
169.36K |
-6.31% |
-12.84% |
+10.40% |
|
|
Vox Royalty Corp
|
4.32
|
219.85M |
638.79K |
+4.35% |
-0.46% |
+32.92% |
|
|
Silence Therapeutics Plc Adr
|
7.31
|
218.78M |
55,177 |
+1.11% |
+28.92% |
+115.00% |
|
|
Black Diamond Therapeutics Inc
|
3.82
|
217.49M |
383.56K |
+0.00% |
+2.41% |
+138.75% |
|
|
Orchestra Biomed Holdings Inc
|
4.01
|
216.36M |
312.99K |
+11.08% |
+63.01% |
+58.50% |
|
|
Nano X Imaging Ltd
|
3.64
|
210.32M |
786.53K |
-2.67% |
-2.93% |
-27.05% |
|
|
Arbe Robotics Ltd
|
1.87
|
196.87M |
1.48M |
-3.11% |
+11.31% |
+37.50% |
|
|
Valens Semiconductor Ltd
|
1.70
|
180.78M |
480.74K |
-0.58% |
-7.10% |
-35.85% |
|
|
Beauty Health Company
|
1.41
|
178.82M |
882.30K |
-2.76% |
-29.50% |
+41.00% |
|
|
Nautilus Biotechnology Inc
|
1.41
|
178.09M |
348.27K |
+0.00% |
+75.77% |
+92.05% |
|
|
C 4 Therapeutics Inc
|
2.46
|
175.08M |
929.67K |
-1.99% |
+10.31% |
+55.70% |
|
|
Owlet Inc
|
9.47
|
161.71M |
78,858 |
-1.87% |
+12.20% |
+136.75% |
|
|
Bark Inc
|
0.9322
|
158.37M |
2.76M |
-0.82% |
+14.38% |
-20.32% |
|
|
Nkarta Inc
|
2.08
|
147.73M |
729.33K |
-0.48% |
+0.48% |
+6.67% |
|
|
Lensar Inc
|
12.05
|
143.81M |
31,757 |
+1.26% |
-1.55% |
-14.23% |
|
|
Stem Inc
|
16.94
|
142.09M |
864.78K |
-26.67% |
-1.28% |
+3,982% |
|
|
Neovolta Inc
|
4.03
|
137.52M |
177.75K |
-2.66% |
-11.43% |
+29.17% |
|
|
Greenwich Lifesciences Inc
|
9.19
|
125.26M |
25,670 |
+0.44% |
-9.55% |
-11.29% |
|
|
Vroom Inc
|
23.80
|
123.75M |
1,540 |
+3.93% |
-10.69% |
-38.75% |
|
|
Nerdy Inc
|
1.01
|
122.62M |
319.17K |
-2.88% |
-21.71% |
-38.04% |
|
|
Playboy Inc
|
1.28
|
121.74M |
229.13K |
-3.03% |
-15.79% |
+29.02% |
|
|
Shattuck Labs Inc
|
1.92
|
121.25M |
53,195 |
-1.54% |
-15.42% |
+131.07% |
|
|
Seer Inc
|
2.23
|
116.62M |
53,359 |
+0.45% |
+0.90% |
+15.54% |
|
|
Bogota Financial Corp
|
8.70
|
113.17M |
5,046 |
+1.75% |
-4.55% |
+23.04% |
|
|
Burning Rock Biotech Ltd Adr
|
12.39
|
111.93M |
12,770 |
-1.08% |
+31.95% |
+328.72% |
|
|
Alset Inc
|
2.83
|
111.00M |
148.17K |
+3.28% |
+8.43% |
+197.89% |
|
|
Inhibikase Therapeutics Inc
|
1.46
|
108.79M |
62,468 |
+2.10% |
-4.58% |
-35.11% |
|
|
Zentalis Pharmaceuticals Inc
|
1.485
|
107.12M |
893.04K |
-2.94% |
-0.34% |
+8.39% |
|
|
Docgo Inc
|
1.05
|
102.70M |
1.09M |
-2.78% |
-23.91% |
-53.95% |
|
|
Playstudios Inc
|
0.94
|
102.35M |
238.53K |
+0.52% |
-2.68% |
-24.80% |
|
|
Pliant Therapeutics Inc
|
1.64
|
100.68M |
309.22K |
-5.75% |
+10.07% |
+10.81% |
|
|
Skillz Inc
|
6.62
|
95.58M |
37,257 |
-3.07% |
-19.17% |
+30.83% |
|
|
Prelude Therapeutics Inc
|
1.57
|
88.86M |
141.46K |
-0.63% |
+14.60% |
+74.27% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.27
|
87.26M |
20,775 |
-0.35% |
-1.25% |
+2.15% |
|
|
Origin Materials Inc
|
0.5818
|
87.21M |
1.49M |
-6.91% |
+17.96% |
-19.55% |
|
|
American Outdoor Brands Inc
|
6.78
|
85.81M |
61,422 |
-2.59% |
-22.07% |
-40.32% |
|
|
Vivid Seats Inc
|
12.15
|
83.93M |
125.97K |
-6.32% |
-26.45% |
-79.41% |
|
|
Alx Oncology Holdings Inc
|
1.55
|
83.00M |
123.00K |
-2.52% |
-11.43% |
+203.92% |
|
|
Vasta Platform Ltd
|
4.91
|
77.45M |
10,426 |
+0.00% |
-1.60% |
+9.11% |
|
|
Repare Therapeutics Inc
|
1.77
|
76.04M |
118.81K |
-0.56% |
+1.72% |
+34.09% |
|
|
American Well Corporation
|
5.15
|
74.70M |
73,766 |
-3.20% |
-17.20% |
-29.45% |
|
|
Pmv Pharmaceuticals Inc
|
1.40
|
74.19M |
385.36K |
-1.41% |
-3.45% |
+40.00% |
|
|
Offerpad Solutions Inc
|
2.36
|
72.18M |
970.52K |
-4.07% |
-45.50% |
+110.71% |
|
|
Pulmonx Corp
|
1.76
|
71.71M |
1.75M |
-8.33% |
+6.67% |
-66.60% |
|
|
Cheche Group Inc
|
1.05
|
68.30M |
76,033 |
+0.00% |
-19.85% |
+22.97% |
|
|
Oriental Culture Holding Ltd
|
3.20
|
66.35M |
2,594 |
-1.23% |
-20.00% |
-26.10% |
|
|
Gohealth Inc
|
4.02
|
64.27M |
29,688 |
-1.23% |
-13.92% |
-61.46% |
|
|
Kore Group Holdings Inc
|
3.52
|
61.58M |
23,471 |
-0.85% |
+41.94% |
+42.46% |
|
|
Polypid Ltd
|
3.84
|
61.05M |
104.65K |
+1.05% |
+15.32% |
+46.56% |
|
|
Ihuman Inc Adr
|
2.67
|
60.67M |
1,506 |
+0.75% |
-6.32% |
+28.37% |
|
|
Ess Tech Inc
|
4.00
|
58.21M |
550.56K |
-8.05% |
+140.96% |
+70.94% |
|
|
Maxeon Solar Technologies Ltd
|
3.43
|
57.74M |
87,778 |
+0.59% |
-3.38% |
+2.39% |
|
|
Fiscalnote Holdings Inc
|
3.99
|
57.47M |
185.37K |
-0.25% |
-14.38% |
-45.04% |
|
|
Ucloudlink Group Inc Adr
|
2.16
|
55.27M |
3,208 |
-1.10% |
-7.30% |
+78.51% |
|
|
Mediaco Holding Inc
|
1.13
|
54.54M |
34,021 |
+1.80% |
-9.96% |
+3.67% |
|
|
Biodesix Inc
|
6.57
|
52.32M |
65,219 |
+0.46% |
-15.12% |
-38.64% |
|
|
Laird Superfood Inc
|
4.80
|
51.19M |
22,957 |
+3.45% |
-16.96% |
-17.38% |
|
|
Boqii Holding Limited ADR
|
16.97
|
48.87M |
2.91M |
+113.73% |
+74.05% |
+657.59% |
|
|
Marketwise Inc
|
16.80
|
46.35M |
136.96K |
+17.48% |
+2.38% |
+26.41% |
|
|
Aligos Therapeutics Inc
|
8.20
|
43.88M |
67,148 |
-4.76% |
-14.76% |
+56.19% |
|
|
Lantern Pharma Inc
|
3.97
|
42.87M |
78,882 |
+3.93% |
-12.56% |
+13.75% |
|
|
System 1 Inc
|
5.23
|
42.08M |
12,407 |
-7.60% |
-28.45% |
+29.84% |
|
|
Calcimedica Inc
|
2.99
|
41.78M |
19,139 |
+0.67% |
-3.24% |
+96.71% |
|
|
Bioatla Inc
|
0.6948
|
40.80M |
455.02K |
-0.46% |
+0.48% |
+40.25% |
|
|
Moneyhero Ltd
|
1.39
|
40.77M |
45,529 |
+1.46% |
-4.14% |
+65.50% |
|
|
Annovis Bio Inc
|
2.08
|
40.53M |
202.25K |
-5.45% |
+1.96% |
+41.50% |
|
|
Fathom Holdings Inc
|
1.42
|
40.35M |
228.26K |
-6.58% |
-24.47% |
+77.50% |
|
|
Wimi Hologram Cloud Inc
|
3.66
|
37.09M |
218.87K |
-4.69% |
-21.63% |
-26.21% |
|
|
Generation Bio Co
|
5.50
|
37.05M |
28,222 |
-1.26% |
-8.03% |
+30.21% |
|
|
Jasper Therapeutics Inc
|
2.18
|
35.43M |
526.62K |
-7.63% |
-12.45% |
-57.67% |
|
|
Ciso Global Inc
|
1.05
|
35.08M |
504.99K |
-4.55% |
-2.78% |
+94.34% |
|
|
Elutia Inc
|
0.91
|
34.65M |
110.85K |
+0.78% |
-2.15% |
-59.38% |
|
|
Leslies Inc
|
3.73
|
33.58M |
94,720 |
+3.18% |
-43.99% |
-70.49% |
|
|
17 Education Technology Group Inc Adr
|
5.05
|
32.46M |
11,432 |
-0.39% |
+26.25% |
+144.32% |
|
|
Huize Holding Ltd Adr
|
3.48
|
29.87M |
15,440 |
-5.18% |
+0.58% |
+71.43% |
|
|
Vicarious Surgical Inc
|
5.20
|
27.45M |
72,995 |
-4.59% |
-3.97% |
-39.68% |
|
|
American Strategic Investment Co
|
9.66
|
25.40M |
2,740 |
-1.63% |
-0.51% |
-16.29% |
|
|
Passage Bio Inc
|
7.40
|
23.52M |
22,780 |
-0.40% |
-9.09% |
+2,274% |
|
|
Xos Inc
|
2.65
|
23.03M |
71,046 |
-3.64% |
+0.76% |
-31.70% |
|
|
Ebang International Holdings Inc
|
4.15
|
20.71M |
4,172 |
-3.49% |
-11.34% |
+17.73% |
|
|
Trueshares Structured Outcome November Etf
|
45.37
|
19.51M |
1,704 |
-0.75% |
+2.11% |
+17.49% |
|
|
Vivos Therapeutics Inc
|
2.58
|
19.36M |
93,133 |
-3.37% |
-17.57% |
-2.27% |
|
|
Anghami Inc
|
2.88
|
19.26M |
3,068 |
-0.69% |
-2.70% |
-55.00% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.23
|
17.62M |
4.85M |
+7.73% |
-8.98% |
+218.57% |
|
|
Zhongchao Inc
|
0.6749
|
16.67M |
113.38K |
+0.72% |
-41.36% |
-39.20% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.04
|
16.57M |
1,728 |
-0.95% |
-7.14% |
+1.96% |
|
|
Amesite Inc
|
3.52
|
16.10M |
662.83K |
-0.85% |
+10.00% |
+63.34% |
|
|
Athira Pharma Inc
|
4.17
|
16.07M |
10,536 |
+2.33% |
-1.18% |
+1,290% |
|
|
Addex Therapeutics Ltd Adr
|
9.25
|
14.21M |
6,385 |
-2.32% |
+3.47% |
+20.28% |
|
|
Momentus Inc
|
1.075
|
12.51M |
8.36M |
-9.66% |
-19.78% |
-41.89% |
|
|
Hydrofarm Holdings Group Inc
|
2.335
|
10.88M |
13,960 |
-4.30% |
-32.71% |
-7.71% |
|
|
Galecto Inc
|
7.35
|
9.74M |
75,539 |
-1.61% |
+93.42% |
+174.25% |
|
|
Intelligent Bio Solutions Inc
|
1.03
|
9.35M |
833.86K |
+8.28% |
-9.65% |
-16.94% |
|
|
Lyra Therapeutics Inc
|
5.52
|
9.08M |
14,953 |
-5.24% |
-15.08% |
-6.44% |
|
|
Presidio Property Trust Inc
|
6.21
|
9.01M |
37,417 |
+0.81% |
+10.70% |
-5.19% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.1152
|
8.83M |
1.58M |
-10.56% |
-84.59% |
-90.56% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.4511
|
8.44M |
407.50K |
-10.67% |
-84.96% |
-78.82% |
|
|
Im Cannabis Corp
|
1.47
|
7.71M |
119.10K |
+4.26% |
-25.38% |
-2.00% |
|
|
Sadot Group Inc
|
6.29
|
6.20M |
39,448 |
-1.87% |
+7.89% |
-61.29% |
|
|
Vision Marine Technologies Inc
|
1.47
|
4.85M |
60,973 |
-2.00% |
+2.80% |
-76.10% |
|
|
Meiwu Technology Company Ltd
|
1.53
|
4.85M |
17,039 |
-10.58% |
-16.89% |
-32.00% |
|
|
Nuvve Holding Corp
|
0.2117
|
4.29M |
781.12K |
-1.99% |
-13.24% |
-77.41% |
|
|
Fusion Fuel Green Ltd
|
4.13
|
3.24M |
177.83K |
-9.83% |
-6.35% |
-53.54% |
|
|
Revelation Biosciences Inc
|
1.25
|
2.92M |
48,893 |
-2.34% |
-12.59% |
-57.88% |
|
|
Painreform Ltd
|
1.20
|
2.42M |
81,256 |
-4.76% |
-15.49% |
-50.82% |
|
|
Quhuo Ltd Adr
|
1.09
|
1.08M |
3.21M |
-13.49% |
-83.23% |
-19.91% |
|
|
Aditxt Inc
|
0.068
|
338.41K |
38.18M |
-40.61% |
-91.75% |
-96.84% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | INTS Intensity Therapeutics Inc | ▲ 394.57% |
| 2. | BQ Boqii Holding Limited ADR | ▲ 113.73% |
| 3. | AQMS Aqua Metals Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | FMC Fmc Corp | ▼ 46.52% |
| 2. | APLS Apellis Pharmaceuticals Inc | ▼ 31.01% |
| 3. | SFM Sprouts Farmers Market Inc | ▼ 26.11% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.00% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | MSFT Microsoft Corporation | ▼ 2.92% |