Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 408 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.46 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Arbe Robotics Ltd (ARBE) is the top performer today, up +38.64% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
165.90
|
395.41B |
28.23M |
+0.34% |
-14.48% |
+11.29% |
|
|
Doordash Inc
|
207.65
|
89.50B |
4.31M |
+0.57% |
-11.60% |
-13.41% |
|
|
Airbnb Inc
|
133.80
|
81.13B |
3.58M |
+0.16% |
-2.30% |
-4.04% |
|
|
Snowflake Inc
|
211.13
|
72.25B |
3.53M |
+2.24% |
-6.93% |
-0.53% |
|
|
Rocket Companies Inc
|
21.50
|
60.54B |
20.19M |
+1.32% |
+11.80% |
+34.38% |
|
|
Carrier Global Corp
|
57.44
|
48.38B |
9.09M |
-0.52% |
+7.97% |
-24.84% |
|
|
Rocket Lab Corp
|
87.98
|
47.00B |
29.86M |
+0.18% |
+13.45% |
+87.67% |
|
|
Otis Worldwide Corp
|
90.27
|
35.18B |
3.12M |
+0.88% |
+3.47% |
-10.61% |
|
|
Sofi Technologies Inc
|
26.09
|
32.97B |
35.19M |
+1.76% |
-4.61% |
+24.36% |
|
|
Revolution Medicines Inc
|
118.81
|
22.97B |
3.17M |
+1.09% |
+47.44% |
+210.45% |
|
|
Ke Holdings Inc Adr
|
18.20
|
20.42B |
2.98M |
+0.17% |
+12.76% |
-5.85% |
|
|
Xpeng Inc Adr
|
19.93
|
19.01B |
6.57M |
-2.02% |
-0.45% |
+5.62% |
|
|
Grab Holdings Limited
|
4.55
|
18.60B |
46.14M |
+3.41% |
-12.16% |
-16.82% |
|
|
Unity Software Inc
|
42.13
|
18.03B |
4.54M |
+0.33% |
-8.89% |
+23.08% |
|
|
Royalty Pharma Plc
|
40.11
|
17.14B |
4.99M |
+0.98% |
+3.22% |
+11.11% |
|
|
Li Auto Inc Adr
|
16.69
|
16.91B |
7.62M |
+3.54% |
-1.71% |
-45.88% |
|
|
Roivant Sciences Ltd
|
22.97
|
15.98B |
3.21M |
-0.04% |
+1.28% |
+99.74% |
|
|
Warner Music Group Corp
|
29.85
|
15.59B |
2.92M |
-0.03% |
-0.27% |
-5.06% |
|
|
Gfl Environmental Inc
|
44.65
|
15.54B |
1.18M |
+0.59% |
+3.60% |
-5.22% |
|
|
Joby Aviation Inc
|
14.54
|
13.26B |
19.77M |
+1.68% |
-1.62% |
-12.46% |
|
|
Mp Materials Corporation
|
68.37
|
12.12B |
10.49M |
+5.75% |
+25.70% |
+13.80% |
|
|
Bentley Systems Inc
|
39.20
|
11.90B |
1.96M |
+2.89% |
-1.95% |
-32.62% |
|
|
Avidity Biosciences Inc
|
72.74
|
10.96B |
1.94M |
+0.12% |
+0.75% |
+116.94% |
|
|
Blue Owl Capital Inc
|
15.69
|
10.43B |
7.47M |
-0.44% |
-1.20% |
-21.35% |
|
|
D Wave Quantum Inc
|
27.43
|
10.14B |
38.56M |
+5.34% |
-14.79% |
+55.94% |
|
|
Albertsons Companies Inc
|
17.18
|
8.83B |
8.45M |
+0.94% |
-1.55% |
-16.48% |
|
|
Praxis Precision Medicines Inc
|
304.38
|
8.44B |
434.46K |
-2.63% |
+8.55% |
+449.32% |
|
|
Lemonade Inc
|
96.57
|
7.22B |
6.45M |
+13.13% |
+17.03% |
+134.22% |
|
|
Brookfield Renewable Corp
|
39.38
|
7.07B |
870.78K |
+0.25% |
+1.73% |
+7.89% |
|
|
Vaxcyte Inc
|
53.83
|
7.05B |
2.27M |
+7.19% |
+11.98% |
+50.70% |
|
|
Cipher Mining Inc
|
17.39
|
6.87B |
22.05M |
-1.86% |
+6.43% |
+150.58% |
|
|
Jfrog Ltd
|
56.96
|
6.74B |
2.60M |
+5.19% |
-16.37% |
+34.69% |
|
|
Archer Aviation Inc
|
9.01
|
6.61B |
53.43M |
+6.38% |
+7.26% |
-18.02% |
|
|
Mirion Technologies Inc
|
26.69
|
6.52B |
1.27M |
-0.34% |
+12.10% |
+25.96% |
|
|
Quantumscape Corp
|
10.80
|
6.49B |
22.77M |
-2.26% |
-6.17% |
-21.74% |
|
|
Allegro Microsystems Inc
|
33.81
|
6.26B |
2.10M |
-0.53% |
+26.39% |
-6.71% |
|
|
Opendoor Technologies Inc
|
6.42
|
6.12B |
44.43M |
-0.93% |
+0.00% |
+122.92% |
|
|
Miniso Group Holding Ltd Adr
|
20.01
|
6.07B |
182.89K |
+0.15% |
+0.76% |
+13.37% |
|
|
Stepstone Group Inc
|
75.39
|
5.97B |
418.58K |
+0.44% |
+14.05% |
+23.69% |
|
|
Eos Energy Enterprises Inc
|
18.22
|
5.91B |
25.47M |
+3.94% |
+41.35% |
+202.16% |
|
|
Nuscale Power Corporation
|
20.64
|
5.84B |
33.54M |
+4.51% |
+25.62% |
-53.56% |
|
|
Kymera Therapeutics Inc
|
72.77
|
5.82B |
562.94K |
+2.87% |
-13.73% |
+59.03% |
|
|
Vontier Corporation
|
37.56
|
5.45B |
1.19M |
+1.02% |
-0.95% |
-3.30% |
|
|
Chord Energy Corp
|
94.85
|
5.39B |
690.73K |
-0.34% |
+4.44% |
-12.22% |
|
|
Brookfield Infrastructure Corp
|
45.19
|
5.38B |
695.66K |
-0.29% |
-2.36% |
+8.66% |
|
|
Sotera Health Co
|
18.90
|
5.37B |
1.20M |
-0.42% |
+9.37% |
+66.37% |
|
|
Reynolds Consumer Products Inc
|
24.25
|
5.10B |
609.09K |
-0.12% |
+2.97% |
+9.68% |
|
|
Super Group Sghc Limited
|
9.98
|
5.05B |
2.76M |
+2.36% |
-17.38% |
-10.73% |
|
|
Eastern Bankshares Inc
|
20.36
|
4.58B |
2.57M |
+0.44% |
+8.59% |
+25.76% |
|
|
Shift 4 Payments Inc
|
66.00
|
4.54B |
1.95M |
+3.12% |
+1.54% |
-38.20% |
|
|
Upstart Holdings Inc
|
46.28
|
4.50B |
2.06M |
+0.41% |
-5.11% |
-42.14% |
|
|
California Resources Corporation
|
49.51
|
4.42B |
684.65K |
+1.10% |
+13.69% |
+1.08% |
|
|
Global Business Travel Group Inc
|
7.57
|
3.96B |
1.25M |
+0.13% |
-3.44% |
+17.00% |
|
|
Cellebrite Di Ltd
|
15.82
|
3.87B |
1.57M |
+0.51% |
-17.78% |
+10.94% |
|
|
Academy Sports And Outdoors Inc
|
57.03
|
3.80B |
1.71M |
-2.30% |
+9.93% |
+1.64% |
|
|
Lucid Group Inc
|
11.47
|
3.72B |
10.10M |
+0.00% |
-6.75% |
-63.35% |
|
|
Legend Biotech Corp Adr
|
19.34
|
3.57B |
5.60M |
-6.84% |
-14.76% |
-56.07% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.95
|
3.54B |
464.35K |
+0.67% |
+7.27% |
-22.95% |
|
|
Broadstone Net Lease Inc
|
18.42
|
3.49B |
1.21M |
-1.44% |
+5.32% |
+14.98% |
|
|
Beam Therapeutics Inc
|
34.26
|
3.48B |
3.74M |
+10.09% |
+22.71% |
+59.05% |
|
|
Sphere Entertainment Co
|
98.38
|
3.47B |
1.00M |
+5.61% |
+3.24% |
+111.66% |
|
|
Tmc The Metals Company Inc
|
8.32
|
3.44B |
35.39M |
+1.84% |
+7.91% |
+15.08% |
|
|
Arcutis Biotherapeutics Inc
|
26.65
|
3.26B |
1.70M |
-0.19% |
-10.87% |
+83.16% |
|
|
Vertex Inc
|
19.60
|
3.13B |
1.35M |
+5.04% |
-3.26% |
-44.52% |
|
|
Tarsus Pharmaceuticals Inc
|
71.03
|
3.02B |
474.36K |
-0.20% |
-13.36% |
+67.76% |
|
|
Dyne Therapeutics Inc
|
18.08
|
2.98B |
2.87M |
+3.31% |
-12.99% |
+96.31% |
|
|
Disc Medicine Inc
|
78.20
|
2.95B |
731.36K |
+4.42% |
-1.68% |
+28.75% |
|
|
Genedx Holdings Corp
|
101.88
|
2.94B |
873.45K |
+1.84% |
-27.32% |
+25.93% |
|
|
Madison Square Garden Entertainment Corp
|
60.54
|
2.86B |
308.05K |
+2.02% |
+13.95% |
+48.53% |
|
|
Immunome Inc
|
25.82
|
2.85B |
2.86M |
+3.82% |
+17.20% |
+133.24% |
|
|
Ncino Inc
|
24.12
|
2.77B |
1.79M |
+5.14% |
-7.27% |
-22.77% |
|
|
Concentrix Corp
|
43.54
|
2.69B |
987.90K |
+4.31% |
+6.69% |
-28.48% |
|
|
Asana Inc
|
11.16
|
2.65B |
3.50M |
+4.49% |
-22.39% |
-25.75% |
|
|
Ardagh Metal Packaging S A
|
4.33
|
2.59B |
914.73K |
+0.93% |
+7.18% |
-6.07% |
|
|
Trueshares Structured Outcome November Etf
|
44.19
|
2.42B |
35 |
+0.41% |
-3.07% |
+3.98% |
|
|
Lufax Holding Ltd Adr
|
2.71
|
2.35B |
1.18M |
+1.50% |
+1.88% |
-8.14% |
|
|
Nextnav Inc
|
17.01
|
2.29B |
2.57M |
+11.47% |
-1.45% |
+11.18% |
|
|
Genius Sports Limited
|
9.58
|
2.29B |
5.24M |
-1.54% |
-11.46% |
-10.05% |
|
|
Purecycle Technologies Inc
|
11.99
|
2.16B |
4.39M |
+5.45% |
+30.04% |
-25.71% |
|
|
Olema Pharmaceuticals Inc
|
26.42
|
2.12B |
1.39M |
+0.49% |
-6.25% |
+481.94% |
|
|
Payoneer Global Inc
|
5.94
|
2.12B |
7.46M |
+8.59% |
+2.77% |
-13.16% |
|
|
Harmony Biosciences Holdings Inc
|
36.76
|
2.12B |
816.58K |
+0.19% |
-5.40% |
+0.19% |
|
|
Nuvation Bio Inc
|
5.91
|
2.03B |
8.75M |
-3.90% |
-38.05% |
+151.49% |
|
|
Nurix Therapeutics Inc
|
19.39
|
1.97B |
1.43M |
+1.95% |
+0.26% |
+72.36% |
|
|
Hillman Solutions Corp
|
9.92
|
1.96B |
1.94M |
-0.30% |
+8.89% |
+22.47% |
|
|
C 3 Ai Inc
|
12.97
|
1.83B |
3.72M |
+2.77% |
-11.29% |
-54.48% |
|
|
Jamf Holding Corp
|
13.02
|
1.75B |
1.27M |
+0.15% |
+0.15% |
+57.25% |
|
|
Rush Street Interactive Inc
|
17.76
|
1.74B |
3.36M |
-3.90% |
-9.62% |
+21.31% |
|
|
Tango Therapeutics Inc
|
12.35
|
1.66B |
2.90M |
-1.28% |
+43.27% |
+84.88% |
|
|
Array Technologies Inc
|
10.80
|
1.65B |
7.50M |
+5.68% |
+7.36% |
+52.97% |
|
|
Ouster Inc
|
27.24
|
1.63B |
2.49M |
+7.71% |
+18.85% |
-0.51% |
|
|
Alvotech
|
5.17
|
1.61B |
248.58K |
+2.58% |
+4.66% |
-40.44% |
|
|
Certara Inc
|
10.11
|
1.61B |
1.98M |
+4.77% |
+10.98% |
-4.80% |
|
|
Enliven Therapeutics Inc
|
27.03
|
1.60B |
1.47M |
-0.64% |
+50.75% |
+25.37% |
|
|
Uwm Holdings Corporation
|
5.80
|
1.56B |
10.13M |
+0.17% |
+19.10% |
+24.73% |
|
|
Blackrock Capital Allocation Term Trust
|
14.64
|
1.53B |
540.05K |
+0.97% |
+2.74% |
-1.48% |
|
|
Netstreit Corp
|
18.20
|
1.52B |
982.82K |
-1.73% |
+3.70% |
+1.39% |
|
|
Perella Weinberg Partners
|
22.03
|
1.47B |
464.39K |
+0.00% |
+26.97% |
+8.74% |
|
|
Taysha Gene Therapies Inc
|
5.09
|
1.39B |
2.45M |
+6.49% |
-13.14% |
+93.54% |
|
|
Abcellera Biologics Inc
|
4.64
|
1.39B |
6.94M |
+8.41% |
+24.73% |
-5.69% |
|
|
Pharming Group N V Adr
|
19.93
|
1.39B |
37,024 |
+11.22% |
+12.54% |
+103.38% |
|
|
Clover Health Investments Corp
|
2.68
|
1.38B |
4.69M |
+2.29% |
+3.08% |
-16.77% |
|
|
Inventiva Adr
|
7.06
|
1.35B |
806.45K |
+7.29% |
+59.37% |
+113.94% |
|
|
Vital Farms Inc
|
30.11
|
1.35B |
2.67M |
+10.29% |
-7.84% |
-19.81% |
|
|
Okeanis Eco Tankers Corp
|
37.29
|
1.32B |
520.42K |
-2.84% |
+10.78% |
+64.49% |
|
|
Relay Therapeutics Inc
|
7.60
|
1.32B |
3.96M |
+0.80% |
-11.73% |
+104.85% |
|
|
Schrodinger Inc
|
17.33
|
1.28B |
1.46M |
+5.54% |
-10.62% |
-23.89% |
|
|
Taboola Com Ltd
|
4.14
|
1.19B |
740.81K |
+1.22% |
+0.73% |
+17.95% |
|
|
New Found Gold Corp
|
3.48
|
1.19B |
3.97M |
+12.99% |
+9.43% |
+100.00% |
|
|
Butterfly Network Inc
|
4.70
|
1.19B |
6.71M |
+6.33% |
+23.68% |
+148.68% |
|
|
Oric Pharmaceuticals Inc
|
12.05
|
1.17B |
1.17M |
-1.63% |
+43.45% |
+8.07% |
|
|
Inhibrx Biosciences Inc
|
79.49
|
1.16B |
303.88K |
+5.85% |
-9.18% |
+247.73% |
|
|
Evolv Technologies Holdings Inc
|
6.44
|
1.12B |
1.77M |
+4.55% |
-8.65% |
+0.16% |
|
|
Yalla Group Limited Adr
|
7.12
|
1.12B |
758.92K |
+6.27% |
-1.25% |
-8.83% |
|
|
Moonlake Immunotherapeutics
|
15.62
|
1.11B |
1.59M |
-6.52% |
+15.79% |
-70.84% |
|
|
Aeva Technologies Inc
|
18.29
|
1.10B |
3.11M |
+0.55% |
+23.75% |
-29.27% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.72
|
1.09B |
191.23K |
+0.31% |
+2.39% |
-0.05% |
|
|
Root Inc
|
68.94
|
1.07B |
202.69K |
+1.50% |
-7.62% |
-45.33% |
|
|
Ars Pharmaceuticals Inc
|
10.57
|
1.04B |
1.33M |
+1.25% |
-6.95% |
-39.91% |
|
|
Annexon Inc
|
6.96
|
1.04B |
2.78M |
+1.61% |
+34.10% |
+193.67% |
|
|
Nanobiotix Adr
|
21.38
|
1.03B |
4,734 |
+6.58% |
-6.56% |
+320.04% |
|
|
Blackrock Health Sciences Term Trust
|
15.74
|
983.77M |
321.67K |
+1.16% |
+3.76% |
+11.87% |
|
|
Mission Produce Inc
|
13.46
|
953.50M |
2.87M |
+2.59% |
+12.92% |
+10.15% |
|
|
Porch Group Inc
|
8.39
|
884.07M |
1.73M |
+4.22% |
-7.40% |
-37.29% |
|
|
Goodrx Holdings Inc
|
2.57
|
872.34M |
3.18M |
-0.39% |
-5.17% |
-47.76% |
|
|
Montrose Environmental Group Inc
|
23.43
|
827.96M |
373.38K |
+5.35% |
-10.09% |
+3.95% |
|
|
Alight Inc
|
1.55
|
810.31M |
5.66M |
-0.64% |
-20.92% |
-72.22% |
|
|
The Real Brokerage Inc
|
3.66
|
775.19M |
1.18M |
-0.81% |
-8.27% |
-15.67% |
|
|
Velocity Financial Inc
|
19.65
|
764.39M |
78,733 |
+0.61% |
+1.29% |
+10.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.82
|
721.62M |
183.06K |
+1.24% |
+2.75% |
+8.46% |
|
|
Doubleline Yield Opportunities Fund
|
14.72
|
714.50M |
178.88K |
-0.27% |
+1.59% |
-4.10% |
|
|
Compass Pathways Plc Adr
|
7.13
|
684.60M |
1.09M |
+1.86% |
+9.19% |
+61.31% |
|
|
Talkspace Inc
|
3.97
|
657.65M |
1.62M |
+3.93% |
+12.46% |
+52.69% |
|
|
Uranium Royalty Corp
|
4.64
|
641.96M |
2.88M |
-2.11% |
+24.40% |
+53.64% |
|
|
Mediaalpha Inc
|
11.17
|
635.22M |
296.61K |
+0.99% |
-13.28% |
+9.72% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
613.60M |
122.43K |
+0.10% |
+2.90% |
+3.73% |
|
|
Livewire Group Inc
|
2.97
|
605.85M |
117.04K |
+15.12% |
-37.08% |
-25.38% |
|
|
Granite Ridge Resources Inc
|
4.59
|
602.44M |
656.76K |
-1.50% |
-3.37% |
-12.57% |
|
|
Wheels Up Experience Inc
|
0.8314
|
600.03M |
2.84M |
-3.93% |
+33.00% |
-44.94% |
|
|
Keros Therapeutics Inc
|
19.46
|
592.87M |
285.50K |
+2.31% |
-8.81% |
+41.73% |
|
|
Corsair Gaming Inc
|
5.54
|
590.43M |
905.41K |
+1.09% |
-10.21% |
-40.53% |
|
|
Vertical Aerospace Ltd
|
5.75
|
566.49M |
1.11M |
-0.35% |
+0.88% |
-8.73% |
|
|
Maravai Lifesciences Holdings Inc
|
3.83
|
555.44M |
1.36M |
+0.00% |
+9.43% |
+51.38% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
724.72K |
+2.36% |
-0.76% |
-33.67% |
|
|
Crescent Capital Bdc Inc
|
14.56
|
538.61M |
130.65K |
-0.48% |
+0.00% |
-0.27% |
|
|
Docebo Inc
|
18.39
|
528.43M |
59,626 |
+0.66% |
-16.86% |
-42.30% |
|
|
Ibex Ltd
|
38.73
|
521.58M |
148.31K |
+3.06% |
+0.00% |
+26.57% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.18
|
521.44M |
36,204 |
+0.21% |
+1.07% |
-3.27% |
|
|
Holley Inc
|
4.18
|
499.16M |
981.93K |
-0.48% |
+1.21% |
+79.40% |
|
|
Adc Therapeutics Sa
|
3.80
|
470.73M |
501.39K |
+6.44% |
+2.70% |
+24.59% |
|
|
4 D Molecular Therapeutics Inc
|
8.09
|
462.22M |
556.06K |
+5.20% |
-7.12% |
+79.78% |
|
|
Puretech Health Plc Adr
|
19.07
|
461.01M |
4,283 |
+10.20% |
+9.82% |
+2.83% |
|
|
Burning Rock Biotech Ltd Adr
|
41.06
|
442.08M |
110.71K |
+32.20% |
+75.55% |
+604.69% |
|
|
Paysafe Limited
|
7.56
|
434.42M |
534.17K |
+5.73% |
-7.47% |
-44.94% |
|
|
Yatsen Holding Ltd Adr
|
4.49
|
422.08M |
68,477 |
+2.51% |
+1.35% |
-52.18% |
|
|
Evgo Inc
|
3.10
|
419.07M |
2.60M |
+0.32% |
-1.59% |
-21.91% |
|
|
Telos Corp
|
5.68
|
418.92M |
582.51K |
+1.79% |
+9.44% |
+93.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.59
|
409.33M |
63,347 |
+0.12% |
+1.04% |
-0.36% |
|
|
Spire Global Inc
|
12.31
|
407.46M |
1.22M |
+6.40% |
+35.87% |
+14.94% |
|
|
Agora Inc Adr
|
4.46
|
400.62M |
460.24K |
-0.45% |
+16.15% |
+11.50% |
|
|
Vasta Platform Ltd
|
4.95
|
398.01M |
5,586 |
+1.23% |
-0.18% |
+21.92% |
|
|
Bakkt Inc
|
15.52
|
395.98M |
2.11M |
-4.84% |
+46.83% |
-30.68% |
|
|
Gdev Inc
|
20.50
|
371.67M |
12,927 |
+12.02% |
+20.30% |
+27.49% |
|
|
Owlet Inc
|
13.28
|
366.27M |
105.20K |
-3.07% |
-10.93% |
+63.14% |
|
|
Foghorn Therapeutics Inc
|
6.20
|
363.21M |
298.42K |
+1.97% |
+7.27% |
-2.21% |
|
|
Pubmatic Inc
|
7.79
|
361.57M |
593.58K |
+4.42% |
-13.06% |
-37.53% |
|
|
Oncology Institute Inc
|
3.59
|
353.19M |
1.70M |
+6.53% |
+5.90% |
+1.41% |
|
|
Vox Royalty Corp
|
5.12
|
349.54M |
694.08K |
+2.61% |
-3.40% |
+54.68% |
|
|
Greenwich Lifesciences Inc
|
23.56
|
326.41M |
4.90M |
+5.65% |
+76.28% |
+111.49% |
|
|
Sky Harbour Group Corporation
|
9.53
|
324.97M |
66,735 |
-1.24% |
+10.81% |
-9.58% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.61
|
319.04M |
486.07K |
+7.79% |
+30.09% |
-30.57% |
|
|
Selectquote Inc
|
1.68
|
295.63M |
1.20M |
+4.35% |
+21.74% |
-20.75% |
|
|
Nautilus Biotechnology Inc
|
2.27
|
286.71M |
139.26K |
+4.13% |
+14.65% |
+208.84% |
|
|
Atea Pharmaceuticals Inc
|
3.65
|
285.16M |
362.02K |
+3.69% |
+15.14% |
+6.41% |
|
|
Quantum Si Incorporated
|
1.31
|
282.29M |
6.38M |
+6.50% |
+3.15% |
-27.22% |
|
|
Shattuck Labs Inc
|
4.36
|
275.90M |
211.20K |
-1.80% |
+38.85% |
+443.23% |
|
|
Oppfi Inc
|
9.97
|
275.81M |
392.67K |
+0.10% |
-12.39% |
-11.61% |
|
|
Silence Therapeutics Plc Adr
|
5.82
|
274.90M |
269.11K |
+2.46% |
-9.77% |
-6.88% |
|
|
Nexpoint Real Estate Finance Inc
|
14.67
|
259.98M |
58,530 |
-0.27% |
+4.19% |
+2.30% |
|
|
908 Devices Inc
|
7.00
|
253.35M |
553.34K |
+4.01% |
+18.04% |
-0.85% |
|
|
Onewater Marine Inc
|
14.48
|
239.88M |
156.74K |
+1.40% |
+35.20% |
-1.96% |
|
|
Innoviz Technologies Ltd
|
1.13
|
235.93M |
3.47M |
+3.67% |
+5.61% |
-38.25% |
|
|
Orchestra Biomed Holdings Inc
|
4.13
|
233.20M |
78,177 |
+0.98% |
-6.35% |
+29.06% |
|
|
Inhibikase Therapeutics Inc
|
1.80
|
218.28M |
459.02K |
+2.86% |
+8.43% |
-6.74% |
|
|
Humacyte Inc
|
1.12
|
216.16M |
9.08M |
+14.29% |
+4.67% |
-51.30% |
|
|
Curiositystream Inc
|
3.70
|
215.70M |
416.93K |
+3.06% |
-3.39% |
-19.57% |
|
|
Valens Semiconductor Ltd
|
2.10
|
214.97M |
2.66M |
+7.14% |
+43.84% |
-23.08% |
|
|
C 4 Therapeutics Inc
|
2.18
|
211.27M |
780.09K |
+2.83% |
+4.31% |
-1.80% |
|
|
Zentalis Pharmaceuticals Inc
|
3.25
|
210.44M |
1.05M |
+10.17% |
+132.14% |
+127.27% |
|
|
Nano X Imaging Ltd
|
3.11
|
203.34M |
655.38K |
+2.98% |
+0.65% |
-43.14% |
|
|
Rackspace Technology Inc
|
0.8273
|
201.52M |
1.81M |
-1.66% |
-21.21% |
-44.10% |
|
|
Neovolta Inc
|
5.80
|
201.48M |
2.33M |
+5.45% |
+72.62% |
+19.10% |
|
|
Playboy Inc
|
1.86
|
200.43M |
162.72K |
+1.64% |
+8.14% |
-1.59% |
|
|
Arbe Robotics Ltd
|
1.83
|
199.81M |
21.89M |
+38.64% |
+59.13% |
+23.65% |
|
|
Beauty Health Company
|
1.56
|
198.90M |
470.79K |
+1.30% |
+3.31% |
-14.75% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
16.79
|
183.45M |
5,875 |
-3.41% |
-21.89% |
+90.96% |
|
|
Nkarta Inc
|
2.40
|
170.47M |
1.64M |
+9.09% |
+33.33% |
+15.38% |
|
|
Bark Inc
|
0.9313
|
159.80M |
1.15M |
-0.77% |
+53.50% |
-10.45% |
|
|
Stem Inc
|
18.96
|
159.08M |
216.91K |
+1.55% |
+12.12% |
+22.24% |
|
|
Black Diamond Therapeutics Inc
|
2.65
|
150.98M |
572.64K |
+3.11% |
+1.92% |
-16.93% |
|
|
Lensar Inc
|
12.37
|
147.75M |
25,626 |
+0.49% |
+2.66% |
-5.36% |
|
|
Nerdy Inc
|
1.15
|
141.38M |
2.44M |
+10.58% |
-9.45% |
-32.75% |
|
|
Prelude Therapeutics Inc
|
2.21
|
138.93M |
651.06K |
+21.43% |
-2.21% |
+158.60% |
|
|
Alset Inc
|
3.02
|
117.49M |
8,529 |
+4.50% |
+14.83% |
+143.55% |
|
|
Repare Therapeutics Inc
|
2.59
|
111.65M |
1.00M |
+0.00% |
+16.67% |
+67.10% |
|
|
Bogota Financial Corp
|
8.54
|
110.75M |
888 |
+1.30% |
+4.15% |
+6.48% |
|
|
American Outdoor Brands Inc
|
8.77
|
110.39M |
36,219 |
+1.98% |
+5.54% |
-11.41% |
|
|
Seer Inc
|
1.95
|
109.69M |
174.41K |
+3.72% |
+7.14% |
-9.30% |
|
|
Vroom Inc
|
19.91
|
103.52M |
4,146 |
+8.09% |
-21.24% |
-27.78% |
|
|
Outset Medical Inc
|
5.40
|
98.03M |
280.18K |
+3.85% |
+46.74% |
-71.50% |
|
|
Ihuman Inc Adr
|
1.84
|
94.02M |
10,967 |
+2.22% |
-16.82% |
-34.05% |
|
|
Biodesix Inc
|
11.10
|
88.31M |
447.32K |
+1.65% |
+63.00% |
+54.17% |
|
|
Kore Group Holdings Inc
|
4.93
|
86.47M |
120.83K |
+4.89% |
+10.79% |
+86.74% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.09
|
86.16M |
29,595 |
-0.63% |
-0.14% |
+2.25% |
|
|
Docgo Inc
|
0.8501
|
83.15M |
433.73K |
-0.19% |
-3.24% |
-41.77% |
|
|
Playstudios Inc
|
0.6482
|
81.74M |
209.61K |
+2.97% |
+3.30% |
-48.14% |
|
|
Annovis Bio Inc
|
3.06
|
81.10M |
721.60K |
+6.25% |
-22.14% |
+19.07% |
|
|
American Well Corporation
|
4.93
|
80.71M |
82,327 |
+8.59% |
+10.79% |
-39.73% |
|
|
Polypid Ltd
|
4.81
|
80.01M |
171.12K |
+4.79% |
+21.01% |
+27.93% |
|
|
Pliant Therapeutics Inc
|
1.30
|
79.88M |
974.42K |
+3.17% |
+4.84% |
-17.20% |
|
|
Alx Oncology Holdings Inc
|
1.47
|
79.70M |
252.84K |
+0.00% |
-1.34% |
+206.31% |
|
|
Pulmonx Corp
|
1.91
|
78.78M |
269.55K |
+2.69% |
-19.75% |
-41.05% |
|
|
Calcimedica Inc
|
5.34
|
76.95M |
44,699 |
-4.13% |
-14.29% |
+41.27% |
|
|
Vivid Seats Inc
|
6.48
|
69.50M |
70,322 |
+0.47% |
-0.15% |
-82.77% |
|
|
Cheche Group Inc
|
0.8305
|
69.47M |
70,991 |
+0.00% |
-7.82% |
+3.81% |
|
|
Skillz Inc
|
4.16
|
62.85M |
70,297 |
-0.72% |
-13.33% |
-46.18% |
|
|
Ucloudlink Group Inc Adr
|
1.6162
|
60.82M |
4,093 |
-2.64% |
-23.76% |
-29.42% |
|
|
Pmv Pharmaceuticals Inc
|
1.14
|
60.66M |
411.93K |
+7.55% |
-8.80% |
-10.24% |
|
|
Offerpad Solutions Inc
|
1.28
|
60.43M |
2.18M |
-1.54% |
-8.57% |
-54.77% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
42,738 |
-0.79% |
-6.72% |
-27.33% |
|
|
Mediaco Holding Inc
|
0.65
|
53.20M |
99,630 |
-6.93% |
+2.70% |
-46.72% |
|
|
Aligos Therapeutics Inc
|
8.54
|
52.55M |
123.68K |
+6.75% |
-20.56% |
-6.36% |
|
|
Maxeon Solar Technologies Ltd
|
2.96
|
50.12M |
38,165 |
+2.07% |
-10.57% |
-33.33% |
|
|
Galecto Inc
|
29.58
|
47.33M |
37,163 |
+5.01% |
+2.28% |
+712.64% |
|
|
Fathom Holdings Inc
|
1.40
|
45.35M |
286.22K |
+8.53% |
+35.92% |
-11.95% |
|
|
Jasper Therapeutics Inc
|
1.57
|
43.93M |
555.96K |
+3.29% |
-17.80% |
-50.16% |
|
|
Elutia Inc
|
1.01
|
43.13M |
533.85K |
+9.73% |
+84.17% |
-51.90% |
|
|
Marketwise Inc
|
17.17
|
41.49M |
25,132 |
+6.98% |
+19.90% |
-10.62% |
|
|
Passage Bio Inc
|
12.70
|
40.37M |
71,347 |
+3.08% |
+27.13% |
+123.99% |
|
|
Gohealth Inc
|
2.46
|
39.59M |
37,690 |
-2.38% |
-0.40% |
-59.07% |
|
|
Lantern Pharma Inc
|
3.53
|
39.48M |
46,869 |
+4.13% |
-1.94% |
-12.41% |
|
|
Generation Bio Co
|
5.69
|
38.34M |
411.45K |
+4.21% |
+3.64% |
+33.26% |
|
|
Ess Tech Inc
|
1.91
|
37.47M |
491.66K |
+5.52% |
-4.50% |
-8.17% |
|
|
Laird Superfood Inc
|
3.47
|
37.08M |
198.36K |
+3.27% |
+37.15% |
-51.74% |
|
|
System 1 Inc
|
4.40
|
35.76M |
3,703 |
+5.26% |
-2.90% |
-38.63% |
|
|
Wimi Hologram Cloud Inc
|
2.75
|
35.37M |
77,413 |
+3.38% |
-4.51% |
-35.14% |
|
|
Origin Materials Inc
|
0.212
|
32.91M |
1.05M |
+4.59% |
-14.31% |
-71.57% |
|
|
17 Education Technology Group Inc Adr
|
3.4817
|
30.82M |
11,372 |
+1.80% |
-14.03% |
+57.54% |
|
|
American Strategic Investment Co
|
10.59
|
28.31M |
6,044 |
+2.92% |
+28.05% |
-26.26% |
|
|
Xos Inc
|
2.33
|
26.41M |
71,374 |
+3.56% |
+9.39% |
-32.46% |
|
|
Fiscalnote Holdings Inc
|
1.63
|
25.61M |
274.24K |
-3.55% |
-3.55% |
-83.70% |
|
|
Anghami Inc
|
2.78
|
25.20M |
86,321 |
-0.71% |
+13.24% |
-44.31% |
|
|
Meiwu Technology Company Ltd
|
1.52
|
23.78M |
23,103 |
+0.66% |
-5.00% |
-20.00% |
|
|
Huize Holding Ltd Adr
|
2.20
|
22.19M |
17,847 |
-0.45% |
-32.31% |
-18.52% |
|
|
Vivos Therapeutics Inc
|
1.83
|
20.90M |
112.17K |
+0.00% |
-10.73% |
-66.73% |
|
|
Ciso Global Inc
|
0.4693
|
20.67M |
552.91K |
+3.21% |
+4.27% |
-56.14% |
|
|
Bioatla Inc
|
0.3202
|
20.51M |
1.22M |
+6.73% |
-59.87% |
-6.18% |
|
|
Ebang International Holdings Inc
|
3.20
|
20.10M |
13,160 |
-6.02% |
-5.55% |
-34.96% |
|
|
Vicarious Surgical Inc
|
2.49
|
17.72M |
131.16K |
+3.32% |
+14.22% |
-78.16% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
10,749 |
+0.96% |
+17.31% |
+3.96% |
|
|
Leslies Inc
|
1.78
|
16.54M |
315.89K |
+9.20% |
+1.71% |
-82.55% |
|
|
Zhongchao Inc
|
0.454
|
13.96M |
15,612 |
-4.46% |
-23.56% |
-56.76% |
|
|
Momentus Inc
|
8.30
|
13.86M |
898.16K |
+11.41% |
-7.78% |
-62.80% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.73
|
13.67M |
29,603 |
+1.76% |
-21.00% |
+23.57% |
|
|
Intelligent Bio Solutions Inc
|
9.72
|
11.82M |
372.56K |
-1.52% |
+69.04% |
-56.80% |
|
|
Addex Therapeutics Ltd Adr
|
8.00
|
9.86M |
3,368 |
-3.61% |
-5.21% |
+2.17% |
|
|
Amesite Inc
|
1.99
|
9.10M |
9,089 |
+0.00% |
-13.48% |
-37.81% |
|
|
Fusion Fuel Green Ltd
|
4.23
|
8.52M |
15,325 |
-5.37% |
+4.96% |
-36.96% |
|
|
Boqii Holding Limited ADR
|
1.86
|
8.15M |
47,496 |
-3.12% |
-15.45% |
-35.86% |
|
|
Hydrofarm Holdings Group Inc
|
1.70
|
7.93M |
44,901 |
+3.66% |
-2.86% |
-61.01% |
|
|
Im Cannabis Corp
|
1.36
|
7.14M |
33,108 |
-1.45% |
-9.93% |
-55.84% |
|
|
Synaptogenix Inc
|
39.33
|
7.07M |
8,656 |
-4.67% |
+10.63% |
+400.99% |
|
|
Revelation Biosciences Inc
|
0.8544
|
5.06M |
7.99M |
+1.71% |
-0.41% |
-71.99% |
|
|
Sadot Group Inc
|
3.16
|
4.90M |
60,375 |
-3.07% |
+71.74% |
-82.35% |
|
|
Presidio Property Trust Inc
|
3.32
|
4.78M |
4,269 |
-1.19% |
+3.75% |
-57.54% |
|
|
Vision Marine Technologies Inc
|
5.04
|
4.66M |
64,252 |
+4.13% |
-56.55% |
-97.96% |
|
|
Lyra Therapeutics Inc
|
2.20
|
3.90M |
43,360 |
-2.22% |
-39.23% |
-73.17% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.20
|
3.83M |
176.00K |
+6.67% |
-19.00% |
-86.21% |
|
|
Prf Technologies Ltd
|
0.9239
|
3.62M |
255.92K |
-2.28% |
+2.88% |
-38.41% |
|
|
Nuvve Holding Corp
|
2.52
|
3.28M |
541.46K |
-14.29% |
-34.55% |
-92.90% |
|
|
Aditxt Inc
|
1.17
|
2.08M |
2.25M |
-19.86% |
-4.10% |
-99.17% |
|
|
Quhuo Ltd Adr
|
0.9213
|
918.18K |
34,417 |
+1.05% |
-22.58% |
-46.44% |
|
|
Oriental Culture Holding Ltd
|
1.76
|
169.82K |
1.34M |
-2.22% |
-92.86% |
-99.86% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 152.00% |
| 2. | IOBT Io Biotech Inc | ▲ 131.26% |
| 3. | BGL Blue Gold Ltd | ▲ 103.83% |
Top Stock Losers
More ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 16.00% |
| 2. | ABT Abbott Laboratories | ▼ 10.04% |
| 3. | ORI Old Republic International Corp | ▼ 9.30% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.83% |
| 2. | GOOG Alphabet Inc | ▲ 0.75% |
| 3. | GOOGL Alphabet Inc | ▲ 0.66% |