Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.35 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +68.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
141.70
|
339.70B |
40.63M |
-0.35% |
-2.97% |
-20.28% |
|
|
Snowflake Inc
|
244.18
|
84.63B |
9.51M |
+1.20% |
+69.32% |
+4.01% |
|
|
Airbnb Inc
|
133.72
|
79.36B |
3.72M |
+0.10% |
-3.70% |
+10.57% |
|
|
Doordash Inc
|
160.07
|
69.75B |
4.53M |
+3.55% |
-7.24% |
-27.63% |
|
|
Rocket Lab Corp
|
119.95
|
69.44B |
24.65M |
+4.58% |
+49.36% |
+141.94% |
|
|
Carrier Global Corp
|
68.54
|
56.93B |
5.51M |
+1.42% |
+4.02% |
+25.76% |
|
|
Rocket Companies Inc
|
13.23
|
37.43B |
29.00M |
+2.24% |
-5.57% |
-31.77% |
|
|
Revolution Medicines Inc
|
155.69
|
33.10B |
2.61M |
-0.19% |
+5.27% |
+98.32% |
|
|
Otis Worldwide Corp
|
69.85
|
26.80B |
2.96M |
-0.10% |
-7.95% |
-19.63% |
|
|
Royalty Pharma Plc
|
55.02
|
24.39B |
4.23M |
+0.09% |
+9.60% |
+40.48% |
|
|
Sofi Technologies Inc
|
17.15
|
22.00B |
61.06M |
+2.82% |
+5.86% |
-41.97% |
|
|
Roivant Sciences Ltd
|
29.53
|
21.24B |
4.24M |
+2.89% |
+4.13% |
+39.46% |
|
|
Ke Holdings Inc Adr
|
16.62
|
18.52B |
5.87M |
-1.71% |
-4.81% |
-1.07% |
|
|
Xpeng Inc Adr
|
16.81
|
16.07B |
4.93M |
-3.72% |
+5.19% |
-13.79% |
|
|
Warner Music Group Corp
|
30.00
|
15.65B |
2.90M |
+1.97% |
+6.72% |
+7.76% |
|
|
Li Auto Inc Adr
|
14.57
|
14.79B |
3.99M |
-2.80% |
-18.51% |
-17.22% |
|
|
Grab Holdings Limited
|
3.46
|
14.15B |
45.30M |
+1.47% |
-4.42% |
-34.84% |
|
|
Unity Software Inc
|
30.03
|
13.11B |
7.52M |
+2.77% |
+8.33% |
-31.98% |
|
|
Gfl Environmental Inc
|
35.80
|
12.92B |
2.83M |
+3.14% |
-5.06% |
-19.91% |
|
|
Mp Materials Corp
|
65.46
|
11.65B |
4.02M |
-4.51% |
-1.12% |
+5.92% |
|
|
Joby Aviation Inc
|
11.14
|
10.96B |
23.58M |
-2.54% |
+25.73% |
-29.31% |
|
|
Cipher Digital Inc
|
25.55
|
10.45B |
26.14M |
-2.63% |
+42.82% |
+27.79% |
|
|
Jfrog Ltd
|
86.16
|
10.44B |
1.80M |
+2.74% |
+63.86% |
+38.03% |
|
|
D Wave Quantum Inc
|
27.64
|
10.24B |
39.12M |
+0.33% |
+32.12% |
-3.79% |
|
|
Bentley Systems Inc
|
33.06
|
10.04B |
2.57M |
+1.35% |
-1.61% |
-22.17% |
|
|
Allegro Microsystems Inc
|
53.62
|
9.99B |
2.09M |
+0.96% |
+8.37% |
+86.12% |
|
|
Chord Energy Corp
|
140.07
|
7.89B |
713.56K |
-0.39% |
-6.15% |
+45.33% |
|
|
Albertsons Companies Inc
|
15.88
|
7.85B |
4.99M |
+1.08% |
-2.52% |
-10.08% |
|
|
Praxis Precision Medicines Inc
|
264.75
|
7.38B |
1.09M |
-5.08% |
-21.58% |
+38.01% |
|
|
Brookfield Renewable Corp
|
38.83
|
7.08B |
1.29M |
+0.67% |
+9.35% |
-3.07% |
|
|
Vaxcyte Inc
|
48.76
|
7.04B |
1.23M |
+3.90% |
-16.64% |
+5.37% |
|
|
Blue Owl Capital Inc
|
10.19
|
6.89B |
43.87M |
+5.16% |
+0.69% |
-36.55% |
|
|
Super Group Sghc Limited
|
13.04
|
6.63B |
2.97M |
+2.44% |
+1.24% |
+17.06% |
|
|
Legend Biotech Corp Adr
|
34.20
|
6.35B |
3.41M |
-4.95% |
+29.06% |
+22.71% |
|
|
Kymera Therapeutics Inc
|
74.61
|
6.14B |
752.69K |
+1.91% |
-10.74% |
+12.09% |
|
|
Quantumscape Corp
|
9.08
|
5.59B |
20.58M |
+3.65% |
+26.29% |
-29.99% |
|
|
California Resources Corp
|
61.00
|
5.42B |
768.31K |
-1.93% |
-11.81% |
+27.78% |
|
|
Brookfield Infrastructure Corp
|
41.59
|
5.12B |
688.40K |
+0.63% |
+12.13% |
-11.53% |
|
|
Sphere Entertainment Co
|
142.18
|
5.09B |
1.11M |
+0.30% |
+4.19% |
+71.80% |
|
|
Global Business Travel Group Inc
|
9.35
|
4.88B |
3.70M |
-0.21% |
+0.11% |
+18.65% |
|
|
Archer Aviation Inc
|
6.38
|
4.87B |
57.11M |
-2.30% |
+10.57% |
-28.72% |
|
|
Opendoor Technologies Inc
|
4.95
|
4.78B |
26.43M |
+1.64% |
-3.51% |
-34.70% |
|
|
Reynolds Consumer Products Inc
|
21.68
|
4.57B |
940.46K |
+0.65% |
+4.73% |
-10.23% |
|
|
Mirion Technologies Inc
|
18.22
|
4.46B |
2.81M |
-0.11% |
-9.62% |
-28.55% |
|
|
Sotera Health Co
|
15.57
|
4.44B |
2.78M |
+1.96% |
+1.17% |
-5.61% |
|
|
Eastern Bankshares Inc
|
20.09
|
4.32B |
2.46M |
+4.15% |
+0.85% |
+6.30% |
|
|
Nuscale Power Corp
|
12.00
|
4.15B |
27.78M |
-2.20% |
-1.48% |
-47.48% |
|
|
Miniso Group Holding Ltd Adr
|
13.31
|
4.03B |
449.31K |
+0.30% |
-8.90% |
-30.71% |
|
|
Vontier Corp
|
28.32
|
3.99B |
1.70M |
-0.53% |
-18.60% |
-21.40% |
|
|
Lemonade Inc
|
51.57
|
3.96B |
1.48M |
-2.07% |
-6.32% |
-32.85% |
|
|
Broadstone Net Lease Inc
|
20.22
|
3.88B |
1.75M |
+0.20% |
+4.17% |
+15.35% |
|
|
Stepstone Group Inc
|
46.38
|
3.79B |
1.67M |
+6.30% |
-14.11% |
-25.79% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.53
|
3.75B |
734.05K |
-1.65% |
-17.62% |
+6.07% |
|
|
Cellebrite Di Ltd
|
14.29
|
3.56B |
1.50M |
+0.78% |
+4.77% |
-21.31% |
|
|
Beam Therapeutics Inc
|
32.84
|
3.38B |
4.39M |
+11.13% |
+9.18% |
+13.20% |
|
|
Madison Square Garden Entertainment Corp
|
71.27
|
3.37B |
523.43K |
-0.74% |
+7.98% |
+38.33% |
|
|
Academy Sports And Outdoors Inc
|
51.10
|
3.30B |
1.63M |
-1.33% |
-1.29% |
+3.61% |
|
|
Nextnav Inc
|
23.59
|
3.22B |
5.83M |
+9.36% |
+30.19% |
+51.80% |
|
|
Tango Therapeutics Inc
|
22.15
|
3.20B |
1.25M |
+3.17% |
-2.47% |
+124.19% |
|
|
Relay Therapeutics Inc
|
14.54
|
3.17B |
5.69M |
-4.97% |
+11.08% |
+81.86% |
|
|
Shift 4 Payments Inc
|
39.29
|
3.12B |
1.82M |
-2.31% |
-10.68% |
-43.35% |
|
|
Upstart Holdings Inc
|
32.27
|
3.09B |
4.21M |
+6.54% |
+0.59% |
-31.46% |
|
|
Dyne Therapeutics Inc
|
18.41
|
3.04B |
1.45M |
+2.33% |
+3.95% |
-11.28% |
|
|
Ouster Inc
|
47.09
|
3.00B |
5.23M |
+7.12% |
+67.28% |
+82.17% |
|
|
Arcutis Biotherapeutics Inc
|
21.95
|
2.75B |
1.17M |
+2.81% |
-6.56% |
-29.51% |
|
|
Eos Energy Enterprises Inc
|
8.08
|
2.74B |
16.27M |
-1.46% |
+26.65% |
-48.65% |
|
|
Disc Medicine Inc
|
71.11
|
2.72B |
469.18K |
+1.08% |
+5.13% |
-24.11% |
|
|
Rush Street Interactive Inc
|
26.23
|
2.70B |
1.54M |
+3.19% |
-5.48% |
+40.64% |
|
|
Trueshares Structured Outcome November Etf
|
47.56
|
2.60B |
27,584 |
+0.29% |
+4.40% |
+4.62% |
|
|
Tarsus Pharmaceuticals Inc
|
60.34
|
2.60B |
433.03K |
+2.69% |
-6.55% |
-26.33% |
|
|
Tmc The Metals Company Inc
|
5.99
|
2.59B |
5.68M |
-2.12% |
+15.41% |
-23.25% |
|
|
Purecycle Technologies Inc
|
13.95
|
2.52B |
4.40M |
+2.35% |
+89.80% |
+44.56% |
|
|
Ardagh Metal Packaging Sa
|
3.98
|
2.38B |
934.88K |
+0.00% |
+1.02% |
+2.58% |
|
|
Immunome Inc
|
19.68
|
2.23B |
878.44K |
-0.66% |
-15.65% |
-2.19% |
|
|
Lucid Group Inc
|
5.68
|
2.22B |
10.77M |
-0.70% |
-15.10% |
-59.91% |
|
|
Enliven Therapeutics Inc
|
35.49
|
2.16B |
1.13M |
-1.50% |
-14.71% |
+64.72% |
|
|
Vertex Inc
|
13.16
|
2.13B |
2.66M |
+2.89% |
-1.35% |
-32.37% |
|
|
Clover Health Investments Corp
|
3.99
|
2.10B |
7.46M |
+9.32% |
+50.57% |
+50.28% |
|
|
Abcellera Biologics Inc
|
6.37
|
1.95B |
10.48M |
+11.36% |
+38.78% |
+74.28% |
|
|
Harmony Biosciences Holdings Inc
|
32.96
|
1.91B |
765.73K |
+2.68% |
+1.14% |
-13.83% |
|
|
Netstreit Corp
|
19.53
|
1.90B |
1.20M |
-0.51% |
-3.08% |
+11.16% |
|
|
Nanobiotix Adr
|
36.91
|
1.87B |
19,824 |
+4.86% |
+18.45% |
+67.54% |
|
|
Asana Inc
|
8.07
|
1.86B |
4.72M |
+1.25% |
+11.77% |
-43.01% |
|
|
Okeanis Eco Tankers Corp
|
47.50
|
1.85B |
246.79K |
-0.31% |
-14.24% |
+31.29% |
|
|
Nuvation Bio Inc
|
5.17
|
1.80B |
6.71M |
+9.53% |
+17.23% |
-37.79% |
|
|
Compass Pathways Plc Adr
|
13.05
|
1.76B |
3.52M |
+2.84% |
+37.08% |
+132.00% |
|
|
Concentrix Corp
|
28.57
|
1.74B |
1.40M |
+3.22% |
+21.52% |
-22.74% |
|
|
Payoneer Global Inc
|
5.13
|
1.72B |
6.52M |
+0.79% |
+2.40% |
-9.84% |
|
|
Genius Sports Limited
|
6.36
|
1.70B |
7.43M |
+7.98% |
+41.33% |
-43.37% |
|
|
Ncino Inc
|
15.45
|
1.69B |
2.60M |
-2.71% |
-14.12% |
-36.58% |
|
|
Taysha Gene Therapies Inc
|
5.89
|
1.69B |
2.60M |
+6.13% |
-11.30% |
+16.40% |
|
|
Genedx Holdings Corp
|
56.27
|
1.67B |
1.63M |
+6.13% |
-17.16% |
-65.30% |
|
|
Blackrock Capital Allocation Term Trust
|
15.62
|
1.64B |
599.15K |
-0.38% |
+2.29% |
+7.65% |
|
|
Nurix Therapeutics Inc
|
15.28
|
1.58B |
1.57M |
-1.29% |
-9.75% |
-15.11% |
|
|
Aeva Technologies Inc
|
24.40
|
1.54B |
4.14M |
-3.60% |
+55.12% |
+54.92% |
|
|
C 3 Ai Inc
|
10.58
|
1.54B |
18.18M |
-1.21% |
+14.75% |
-30.94% |
|
|
Hillman Solutions Corp
|
7.27
|
1.43B |
3.06M |
+0.97% |
-3.07% |
-19.30% |
|
|
Array Technologies Inc
|
9.09
|
1.40B |
10.68M |
+3.89% |
+18.67% |
+11.06% |
|
|
Rackspace Technology Inc
|
5.59
|
1.39B |
12.46M |
+7.29% |
+178.11% |
+440.10% |
|
|
Moonlake Immunotherapeutics
|
18.72
|
1.38B |
439.73K |
+2.46% |
+6.61% |
+24.18% |
|
|
Butterfly Network Inc
|
5.19
|
1.36B |
8.80M |
+18.22% |
+7.01% |
+69.61% |
|
|
Lufax Holding Ltd Adr
|
1.55
|
1.34B |
2.06M |
-0.64% |
-21.32% |
-39.22% |
|
|
Inhibrx Biosciences Inc
|
91.25
|
1.34B |
388.69K |
-4.17% |
-28.68% |
+5.67% |
|
|
Taboola Com Ltd
|
4.74
|
1.30B |
2.51M |
+3.72% |
+25.07% |
+19.85% |
|
|
Schrodinger Inc
|
15.85
|
1.18B |
2.47M |
+6.16% |
+22.87% |
-13.48% |
|
|
Alvotech
|
3.74
|
1.17B |
1.48M |
+19.11% |
+6.25% |
-25.72% |
|
|
Evolv Technologies Holdings Inc
|
6.32
|
1.14B |
1.58M |
-1.40% |
-11.48% |
-6.16% |
|
|
Perella Weinberg Partners
|
15.52
|
1.13B |
1.70M |
+2.51% |
-19.79% |
-16.87% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.63
|
1.09B |
134.36K |
+0.98% |
-0.15% |
+0.82% |
|
|
Corsair Gaming Inc
|
9.92
|
1.06B |
3.33M |
-5.30% |
+43.98% |
+46.85% |
|
|
Porch Group Inc
|
9.65
|
1.06B |
1.27M |
-2.92% |
-6.85% |
+0.63% |
|
|
Goodrx Holdings Inc
|
2.85
|
965.22M |
1.33M |
+1.42% |
+14.00% |
+3.56% |
|
|
Mission Produce Inc
|
10.62
|
938.57M |
1.18M |
-4.15% |
-20.33% |
-11.39% |
|
|
Olema Pharmaceuticals Inc
|
10.68
|
932.87M |
1.06M |
+1.62% |
-27.00% |
-61.11% |
|
|
Blackrock Health Sciences Term Trust
|
14.47
|
904.40M |
151.28K |
+1.05% |
+2.99% |
-6.71% |
|
|
Ars Pharmaceuticals Inc
|
9.07
|
900.68M |
816.81K |
+3.66% |
+2.72% |
-8.94% |
|
|
Annexon Inc
|
5.45
|
892.94M |
3.23M |
+1.11% |
-4.22% |
+20.71% |
|
|
Uwm Holdings Corp
|
2.62
|
888.77M |
28.94M |
-4.03% |
-25.99% |
-54.83% |
|
|
Inventiva Adr
|
4.23
|
883.85M |
1.92M |
+4.70% |
-19.73% |
+2.42% |
|
|
Pharming Group Nv Adr
|
12.47
|
880.70M |
11,827 |
+1.88% |
-23.92% |
-28.23% |
|
|
Certara Inc
|
5.61
|
872.72M |
3.76M |
+0.18% |
-9.37% |
-41.35% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.71M |
-0.19% |
+0.00% |
+63.01% |
|
|
Root Inc
|
52.64
|
833.10M |
170.55K |
+0.52% |
+0.19% |
-35.55% |
|
|
Oric Pharmaceuticals Inc
|
8.02
|
830.21M |
1.07M |
+2.30% |
-16.72% |
-29.65% |
|
|
Yalla Group Limited Adr
|
5.43
|
824.43M |
319.59K |
-1.81% |
-19.08% |
-23.41% |
|
|
Spire Global Inc
|
20.04
|
775.78M |
1.65M |
+5.25% |
+14.84% |
+121.44% |
|
|
Maravai Lifesciences Holdings Inc
|
4.99
|
736.06M |
4.45M |
+3.10% |
+31.66% |
+33.78% |
|
|
Oppfi Inc
|
8.45
|
721.57M |
736.51K |
+5.62% |
-12.62% |
-17.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.81
|
721.30M |
160.01K |
+1.65% |
-4.88% |
+1.24% |
|
|
New Found Gold Corp
|
1.87
|
718.23M |
875.22K |
-2.09% |
-9.66% |
-37.67% |
|
|
Velocity Financial Inc
|
17.45
|
685.00M |
96,141 |
+1.87% |
-8.78% |
-8.01% |
|
|
Doubleline Yield Opportunities Fund
|
13.90
|
674.70M |
97,406 |
-0.07% |
-2.25% |
-4.73% |
|
|
Granite Ridge Resources Inc
|
4.99
|
658.16M |
692.06K |
+0.00% |
-17.66% |
-6.38% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.35
|
617.18M |
79,117 |
+0.49% |
+0.98% |
-1.15% |
|
|
Pubmatic Inc
|
11.88
|
551.75M |
859.43K |
+4.39% |
+15.90% |
+29.55% |
|
|
Uranium Royalty Corp
|
3.57
|
523.34M |
1.95M |
-1.11% |
-6.30% |
-11.08% |
|
|
4 D Molecular Therapeutics Inc
|
10.01
|
523.29M |
1.05M |
+5.04% |
+6.04% |
-10.70% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.34
|
490.55M |
135.15K |
+0.45% |
-1.19% |
-5.39% |
|
|
Oncology Institute Inc
|
4.74
|
473.92M |
2.60M |
+12.06% |
+16.18% |
+46.07% |
|
|
Mediaalpha Inc
|
8.65
|
467.64M |
323.38K |
+4.34% |
-2.70% |
-35.88% |
|
|
C 4 Therapeutics Inc
|
4.17
|
461.07M |
1.55M |
+5.30% |
+37.40% |
+60.38% |
|
|
Docebo Inc
|
17.72
|
449.78M |
142.37K |
+5.73% |
-16.45% |
-18.53% |
|
|
Crescent Capital Bdc Inc
|
11.51
|
424.10M |
167.47K |
+2.58% |
-17.19% |
-21.00% |
|
|
Vital Farms Inc
|
9.83
|
421.20M |
1.65M |
-0.41% |
-24.38% |
-68.91% |
|
|
Bakkt Inc
|
9.18
|
410.41M |
1.65M |
+2.91% |
+2.46% |
-41.15% |
|
|
Agora Inc Adr
|
4.83
|
408.38M |
454.90K |
-0.82% |
+25.78% |
+26.44% |
|
|
Ibex Ltd
|
29.82
|
399.26M |
87,921 |
-0.73% |
+6.84% |
-18.57% |
|
|
Vox Royalty Corp
|
5.74
|
395.50M |
246.50K |
+2.87% |
+8.10% |
+10.07% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.01
|
395.02M |
37,528 |
+0.13% |
-0.44% |
-2.50% |
|
|
Alight Inc
|
0.7413
|
390.55M |
30.30M |
+2.36% |
-8.48% |
-65.68% |
|
|
Paysafe Limited
|
7.23
|
370.56M |
221.11K |
+0.00% |
-20.46% |
-11.72% |
|
|
Shattuck Labs Inc
|
4.80
|
368.07M |
401.44K |
+1.05% |
-30.64% |
+60.54% |
|
|
Atea Pharmaceuticals Inc
|
4.42
|
353.72M |
190.31K |
+4.99% |
-22.46% |
+42.58% |
|
|
Evgo Inc
|
2.49
|
351.24M |
8.98M |
+8.26% |
+14.75% |
-28.14% |
|
|
The Real Brokerage Inc
|
1.62
|
347.67M |
3.41M |
+0.62% |
-21.74% |
-58.51% |
|
|
Greenwich Lifesciences Inc
|
23.67
|
347.43M |
269.23K |
-2.55% |
+7.69% |
+168.98% |
|
|
Valens Semiconductor Ltd
|
3.23
|
341.48M |
1.51M |
+0.31% |
+43.56% |
+92.26% |
|
|
Nautilus Biotechnology Inc
|
2.68
|
340.57M |
300.37K |
+3.88% |
-7.27% |
+28.85% |
|
|
Telos Corp
|
4.47
|
334.44M |
839.44K |
+2.29% |
+2.29% |
-20.18% |
|
|
908 Devices Inc
|
8.82
|
333.52M |
357.37K |
+1.85% |
+34.66% |
+33.94% |
|
|
Humacyte Inc
|
1.49
|
330.81M |
6.58M |
+6.43% |
+61.12% |
+14.62% |
|
|
Sky Harbour Group Corp
|
9.58
|
330.33M |
148.67K |
+3.90% |
-6.63% |
-1.34% |
|
|
Getty Images Holdings Inc
|
0.787
|
329.72M |
1.19M |
-1.64% |
+3.48% |
-46.46% |
|
|
Prelude Therapeutics Inc
|
4.08
|
324.95M |
399.89K |
+11.48% |
-13.92% |
+164.94% |
|
|
Silence Therapeutics Plc Adr
|
6.85
|
323.56M |
197.27K |
+6.86% |
-6.04% |
-1.51% |
|
|
Holley Inc
|
2.62
|
315.37M |
793.72K |
+1.16% |
-19.38% |
-39.77% |
|
|
Vertical Aerospace Ltd
|
2.41
|
306.86M |
2.15M |
-4.74% |
+2.12% |
-63.32% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.77
|
301.48M |
127.26K |
+3.36% |
-3.56% |
+0.15% |
|
|
Nexpoint Real Estate Finance Inc
|
15.80
|
297.80M |
64,879 |
+1.87% |
+6.40% |
+8.29% |
|
|
Yatsen Holding Ltd Adr
|
3.07
|
287.98M |
353.63K |
-11.78% |
+5.50% |
-45.57% |
|
|
Wheels Up Experience Inc
|
7.82
|
283.56M |
181.00K |
-10.22% |
+55.16% |
-40.74% |
|
|
Quantum Si Incorporated
|
1.28
|
278.73M |
9.51M |
+7.56% |
+31.76% |
-12.92% |
|
|
Zentalis Pharmaceuticals Inc
|
3.87
|
275.49M |
566.74K |
+4.03% |
-3.25% |
+174.47% |
|
|
Livewire Group Inc
|
1.30
|
266.19M |
85,493 |
+0.78% |
-22.16% |
-70.98% |
|
|
Orchestra Biomed Holdings Inc
|
3.99
|
238.92M |
152.75K |
+3.37% |
-0.75% |
-15.29% |
|
|
Gdev Inc
|
12.70
|
230.51M |
2,310 |
-1.17% |
-18.20% |
-24.76% |
|
|
Momentus Inc
|
15.79
|
228.36M |
8.60M |
+20.35% |
+250.11% |
+11.02% |
|
|
Foghorn Therapeutics Inc
|
3.74
|
219.59M |
135.96K |
+2.75% |
-20.09% |
-18.34% |
|
|
Inhibikase Therapeutics Inc
|
1.66
|
219.17M |
427.51K |
-0.60% |
-14.43% |
+9.57% |
|
|
Keros Therapeutics Inc
|
10.77
|
213.16M |
155.88K |
+2.57% |
-8.03% |
-46.79% |
|
|
Atrium Therapeutics Inc
|
12.30
|
210.40M |
126.03K |
+1.07% |
-4.43% |
-82.80% |
|
|
Alx Oncology Holdings Inc
|
1.56
|
209.92M |
2.84M |
-6.59% |
-17.02% |
+13.04% |
|
|
Nkarta Inc
|
2.77
|
198.18M |
369.66K |
+1.84% |
-8.28% |
+49.73% |
|
|
Curiositystream Inc
|
3.23
|
191.50M |
520.52K |
+5.90% |
+1.89% |
-31.83% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.81
|
183.45M |
78,532 |
+1.22% |
-37.69% |
-74.46% |
|
|
Onewater Marine Inc
|
10.86
|
180.47M |
57,492 |
-0.55% |
+6.37% |
-3.98% |
|
|
Selectquote Inc
|
0.9969
|
175.80M |
1.32M |
+5.67% |
+22.54% |
-31.25% |
|
|
Biodesix Inc
|
16.50
|
170.87M |
41,729 |
+2.48% |
+46.41% |
+93.78% |
|
|
Adc Therapeutics Sa
|
1.32
|
167.89M |
12.58M |
-57.14% |
-64.13% |
-62.71% |
|
|
Innoviz Technologies Ltd
|
0.7521
|
166.49M |
1.65M |
+1.73% |
+11.31% |
-43.24% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
18,752 |
-0.11% |
+0.44% |
+122.82% |
|
|
Playboy Inc
|
1.32
|
153.08M |
726.85K |
-0.75% |
-24.57% |
-39.59% |
|
|
Skillz Inc
|
9.60
|
149.83M |
244.66K |
-2.04% |
+41.18% |
+70.82% |
|
|
Owlet Inc
|
5.11
|
148.20M |
386.50K |
+3.23% |
+6.46% |
-62.59% |
|
|
American Well Corp
|
8.78
|
146.70M |
93,557 |
+3.78% |
+36.76% |
+113.11% |
|
|
Nano X Imaging Ltd
|
2.07
|
144.05M |
1.73M |
+10.70% |
+10.70% |
-46.16% |
|
|
Arbe Robotics Ltd
|
1.07
|
131.24M |
3.56M |
-0.93% |
+27.73% |
-34.15% |
|
|
American Outdoor Brands Inc
|
9.94
|
125.20M |
27,732 |
+3.54% |
+6.20% |
+40.59% |
|
|
Black Diamond Therapeutics Inc
|
2.09
|
119.76M |
630.26K |
-0.48% |
-22.59% |
-22.84% |
|
|
Bogota Financial Corp
|
8.91
|
114.53M |
15,998 |
-0.89% |
+8.53% |
+6.07% |
|
|
Neovolta Inc
|
2.02
|
110.91M |
857.24K |
+3.59% |
-21.71% |
-47.53% |
|
|
Nerdy Inc
|
0.83
|
104.89M |
427.01K |
+5.92% |
-5.69% |
-38.97% |
|
|
Seer Inc
|
1.85
|
101.72M |
45,124 |
-0.54% |
-5.13% |
-3.65% |
|
|
Vivid Seats Inc
|
9.00
|
98.89M |
64,742 |
+3.21% |
+39.97% |
+11.25% |
|
|
Burning Rock Biotech Ltd Adr
|
9.16
|
96.60M |
18,635 |
+5.41% |
-46.71% |
-56.10% |
|
|
Polypid Ltd
|
4.83
|
92.61M |
170.26K |
+2.33% |
+7.81% |
+22.74% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.63
|
89.45M |
26,574 |
-0.01% |
+2.88% |
+3.09% |
|
|
Outset Medical Inc
|
4.73
|
87.68M |
178.01K |
+2.83% |
+9.24% |
+0.42% |
|
|
Annovis Bio Inc
|
1.99
|
84.66M |
2.02M |
+7.57% |
-12.72% |
-57.20% |
|
|
Bark Inc
|
9.61
|
83.05M |
46,785 |
+4.91% |
+2.78% |
-29.40% |
|
|
Stem Inc
|
9.17
|
82.14M |
181.99K |
+1.44% |
-9.48% |
-50.88% |
|
|
Ihuman Inc Adr
|
1.60
|
81.78M |
11,750 |
-1.23% |
-7.51% |
-37.50% |
|
|
Skinhealth Systems Inc
|
0.6103
|
79.09M |
743.99K |
-3.72% |
-32.17% |
-61.50% |
|
|
Pliant Therapeutics Inc
|
1.17
|
72.45M |
321.08K |
-0.85% |
-1.68% |
-10.00% |
|
|
Pulmonx Corp
|
1.62
|
68.42M |
164.41K |
+6.58% |
+21.80% |
-24.12% |
|
|
Lensar Inc
|
5.62
|
68.03M |
40,655 |
-2.09% |
+1.08% |
-50.57% |
|
|
Playstudios Inc
|
0.5202
|
66.96M |
1.13M |
+1.96% |
+24.75% |
-19.85% |
|
|
Mediaco Holding Inc
|
0.7931
|
64.82M |
51,275 |
-0.40% |
-7.80% |
-13.79% |
|
|
Xos Inc
|
5.28
|
64.01M |
12.44M |
-29.22% |
+193.33% |
+123.26% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.46M |
114.92K |
+2.59% |
-15.00% |
-7.75% |
|
|
Moneyhero Ltd
|
1.30
|
57.31M |
16,776 |
-0.38% |
-2.99% |
-16.67% |
|
|
Alset Inc
|
1.46
|
56.79M |
14,115 |
+4.66% |
-2.67% |
-52.60% |
|
|
Docgo Inc
|
0.5701
|
56.31M |
398.57K |
-0.73% |
-15.79% |
-45.70% |
|
|
Vroom Inc
|
10.18
|
52.99M |
5,345 |
+2.57% |
-23.78% |
-50.63% |
|
|
Leslies Inc
|
5.33
|
49.89M |
409.99K |
+14.13% |
+241.67% |
+94.52% |
|
|
Lantern Pharma Inc
|
3.79
|
48.36M |
338.31K |
+11.47% |
+69.96% |
+2.16% |
|
|
Elutia Inc
|
1.05
|
46.42M |
219.50K |
+6.05% |
+3.96% |
+50.00% |
|
|
Cheche Group Inc
|
0.535
|
44.42M |
218.84K |
+6.26% |
-18.94% |
-42.85% |
|
|
Marketwise Inc
|
16.61
|
43.83M |
6,119 |
+0.48% |
-0.89% |
+0.42% |
|
|
Ucloudlink Group Inc Adr
|
1.02
|
38.85M |
18,011 |
+6.77% |
-15.00% |
-48.48% |
|
|
Laird Superfood Inc
|
3.36
|
36.97M |
51,019 |
+5.33% |
+8.39% |
+48.02% |
|
|
Offerpad Solutions Inc
|
0.74
|
35.02M |
381.25K |
-2.75% |
+8.82% |
-62.63% |
|
|
Aligos Therapeutics Inc
|
5.34
|
33.05M |
169.13K |
+3.89% |
-17.08% |
-47.49% |
|
|
Anghami Inc
|
3.5399
|
32.09M |
4,917 |
-1.67% |
-5.10% |
+20.82% |
|
|
Wimi Hologram Cloud Inc
|
1.67
|
30.70M |
75,915 |
+1.83% |
+0.00% |
-46.65% |
|
|
Ess Tech Inc
|
1.01
|
29.68M |
681.96K |
+9.78% |
-9.01% |
-57.56% |
|
|
System 1 Inc
|
3.37
|
27.47M |
115.51K |
+1.51% |
-9.16% |
-14.03% |
|
|
American Strategic Investment Co
|
8.592
|
25.09M |
1,016 |
-1.01% |
+7.40% |
+13.35% |
|
|
17 Education Technology Group Inc Adr
|
2.35
|
22.76M |
2,040 |
-5.51% |
+5.38% |
-51.45% |
|
|
Passage Bio Inc
|
6.00
|
19.25M |
49,353 |
+0.50% |
+31.29% |
-33.55% |
|
|
Fathom Holdings Inc
|
0.5201
|
17.05M |
89,969 |
-2.80% |
-40.73% |
-57.02% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.98
|
15.61M |
1,609 |
-2.00% |
-2.00% |
+1.03% |
|
|
Ciso Global Inc
|
0.336
|
15.23M |
147.50K |
-0.62% |
+19.11% |
-36.72% |
|
|
Huize Holding Ltd Adr
|
1.4405
|
14.56M |
8,216 |
-1.34% |
-11.63% |
-62.09% |
|
|
Jasper Therapeutics Inc
|
0.4813
|
13.47M |
864.94K |
-9.58% |
-51.18% |
-74.19% |
|
|
Calcimedica Inc
|
0.8506
|
13.44M |
157.92K |
+0.05% |
+45.33% |
-81.71% |
|
|
Ebang International Holdings Inc
|
2.092
|
13.14M |
3,104 |
-2.70% |
-13.01% |
-40.55% |
|
|
Quhuo Ltd Adr
|
3.84
|
12.51M |
49,946 |
-2.54% |
+3,985% |
+284.08% |
|
|
Gohealth Inc
|
0.73
|
12.18M |
214.98K |
-1.74% |
-31.78% |
-75.17% |
|
|
Fusion Fuel Green Ltd
|
3.17
|
10.45M |
20,323 |
+0.96% |
+1.93% |
-19.76% |
|
|
Sadot Group Inc
|
11.37
|
9.99M |
9.22M |
+68.44% |
+119.58% |
-82.34% |
|
|
Vivos Therapeutics Inc
|
0.6925
|
9.62M |
40,150 |
+7.68% |
-6.98% |
-67.49% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.19
|
9.40M |
49,332 |
+0.00% |
-2.46% |
-44.39% |
|
|
Addex Therapeutics Ltd Adr
|
6.70
|
8.48M |
348 |
+4.69% |
-3.32% |
-20.05% |
|
|
Amesite Inc
|
1.39
|
8.14M |
137.11K |
+3.73% |
+39.06% |
-41.60% |
|
|
Origin Materials Inc
|
1.40
|
7.70M |
46,258 |
+2.19% |
-4.76% |
-90.40% |
|
|
Intelligent Bio Solutions Inc
|
2.46
|
5.88M |
58,555 |
+0.82% |
-1.60% |
-67.05% |
|
|
Bioatla Inc
|
3.49
|
5.78M |
14,695 |
+2.65% |
-25.74% |
-91.82% |
|
|
Hydrofarm Holdings Group Inc
|
0.962
|
4.58M |
16,994 |
+0.21% |
-21.15% |
-48.85% |
|
|
Meiwu Technology Company Ltd
|
3.14
|
4.18M |
117.08K |
-5.71% |
-28.31% |
-98.01% |
|
|
Revelation Biosciences Inc
|
1.055
|
4.12M |
34,881 |
+1.44% |
-2.31% |
-73.76% |
|
|
Oriental Culture Holding Ltd
|
1.82
|
3.53M |
55,736 |
+2.25% |
+10.30% |
-99.91% |
|
|
Presidio Property Trust Inc
|
2.33
|
3.35M |
13,395 |
-4.12% |
-35.10% |
-42.40% |
|
|
Boqii Holding Limited ADR
|
0.72
|
3.15M |
35,848 |
-6.92% |
-5.26% |
-70.73% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.36
|
2.61M |
3,937 |
-2.16% |
+29.52% |
-57.15% |
|
|
Nuvve Holding Corp
|
0.375
|
1.99M |
215.74K |
+7.17% |
+15.96% |
-94.79% |
|
|
Im Cannabis Corp
|
0.2941
|
1.83M |
172.17K |
+1.76% |
+3.23% |
-83.62% |
|
|
Prf Technologies Ltd
|
1.79
|
1.56M |
522.98K |
-3.76% |
-9.14% |
-65.58% |
|
|
Vision Marine Technologies Inc
|
0.42
|
655.49K |
1.11M |
-8.10% |
-66.40% |
-98.97% |
|
|
Zhongchao Inc
|
0.0362
|
139.54K |
153.25M |
-32.96% |
-98.37% |
-99.26% |
|
|
Aditxt Inc
|
0.077
|
62,826 |
25.89M |
-18.86% |
-97.96% |
-99.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 350.60% |
| 2. | INDP Indaptus Therapeutics Inc | ▲ 114.93% |
| 3. | VERU Veru Inc | ▲ 88.00% |
Top Stock Losers
More ›
| 1. | PVH Pvh Corp | ▼ 20.24% |
| 2. | NTSK Netskope Inc | ▼ 19.11% |
| 3. | FIVE Five Below Inc | ▼ 13.78% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▲ 0.31% |
| 3. | GOOGL Alphabet Inc | ▲ 3.68% |