Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $963.04 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Invesco NASDAQ 100 ETF (QQQM), alongside Airbnb, Inc. Class A Common Stock (ABNB). Among these IPOs, Eos Energy Enterprises, Inc. Class A Common Stock (EOSE) is the top performer today, up +14.37% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $4.20 | 60.41M | 208.55K | -4.88% | +13.99% | -35.46% | 2020-12-31 | NASDAQ | |||
| $39.80 | 256.71M | 2,392 | +0.51% | +0.00% | +3.97% | 2020-12-31 | NYSE | |||
| $45.33 | 55.53M | 2,098 | +0.96% | -0.92% | +4.38% | 2020-12-31 | NYSE | |||
| $41.27 | 0 | 1,789 | +1.02% | -2.20% | +1.96% | 2020-12-31 | NYSE | |||
| $16.62 | 36.97M | 4,326 | -0.26% | +1.52% | -6.40% | 2020-12-30 | NYSE | |||
| $31.94 | 30.34M | 1,714 | -0.23% | +7.49% | +14.10% | 2020-12-30 | NYSE | |||
| $12.24 | 1.41B | 1.86M | +2.26% | -34.58% | -55.51% | 2020-12-30 | NYSE | |||
| $19.21 | 203.63M | 96,349 | +0.21% | +3.22% | -9.94% | 2020-12-29 | NYSE | |||
| $0.2768 | 2.19M | 5,780 | +6.01% | -48.44% | -73.13% | 2020-12-29 | NASDAQ | |||
| $25.45 | 30.54M | 2,201 | +0.59% | -1.34% | +1.61% | 2020-12-29 | NYSE | |||
| $35.24 | 642.25M | 51,679 | +0.80% | -0.62% | +4.04% | 2020-12-29 | NYSE | |||
| $42.17 | 708.52M | 1,167 | +1.28% | -2.13% | +5.73% | 2020-12-28 | NYSE | |||
| $46.55 | 31.89M | 376 | +1.15% | -4.22% | -2.73% | 2020-12-28 | NYSE | |||
| $22.14 | 2.53B | 1.21M | +0.87% | +25.16% | +114.33% | 2020-12-24 | NASDAQ | |||
| $13.40 | 948.43M | 12,768 | +1.36% | +39.44% | +2.37% | 2020-12-23 | NASDAQ | |||
| $4.24 | 475.62M | 972.92K | 0.00% | +1.92% | -37.46% | 2020-12-23 | NASDAQ | |||
| $2.10 | 6.97M | 89,443 | -6.67% | +39.07% | -33.96% | 2020-12-23 | NASDAQ | |||
| $1.63 | 227.44M | 413.43K | +5.16% | -11.65% | -15.10% | 2020-12-23 | NASDAQ | |||
| $5.37 | 256.31M | 324.25K | +3.67% | +8.27% | -16.61% | 2020-12-23 | NASDAQ | |||
| $35.40 | 95.58M | 13 | +0.71% | -0.18% | +4.42% | 2020-12-22 | NYSE | |||
| $33.72 | 47.21M | 106 | +0.71% | -0.12% | +4.44% | 2020-12-22 | NYSE | |||
| $41.06 | 60.56M | 2,779 | +0.77% | -0.68% | +4.58% | 2020-12-22 | NYSE | |||
| $1.52 | 29.26M | 36,103 | +5.56% | 0.00% | -51.13% | 2020-12-22 | NYSE | |||
| $26.71 | 734.26M | 71,387 | +0.98% | -1.91% | +0.64% | 2020-12-22 | NYSE | |||
| $0.8 | 4.97M | 5,604 | +1.14% | -23.08% | -32.20% | 2020-12-22 | NASDAQ | |||
| $1.37 | 1.27B | 29.93M | +4.20% | -34.69% | -71.02% | 2020-12-21 | NASDAQ | |||
| $18.83 | 218.43M | 217.83K | +0.59% | -30.05% | -28.92% | 2020-12-21 | NYSE | |||
| $28.08 | 167.08M | 5,140 | +0.25% | +1.23% | +3.36% | 2020-12-18 | NYSE | |||
| $35.95 | 693.88M | 11,163 | +1.57% | -3.10% | +2.49% | 2020-12-18 | NYSE | |||
| $10.06 | 418.32M | 537.59K | +0.75% | -14.89% | +31.50% | 2020-12-18 | NASDAQ | |||
| $48.97 | 439.51M | 8,405 | +0.88% | -0.07% | +4.49% | 2020-12-18 | NYSE | |||
| $56.19 | 1.34B | 10,928 | +0.99% | -0.77% | +4.64% | 2020-12-18 | NYSE | |||
| $12.76 | 212.10M | 162.53K | +2.33% | +2.99% | 0.00% | 2020-12-17 | NYSE | |||
| $1.18 | 45.11M | 77,204 | -4.07% | -13.87% | -30.59% | 2020-12-17 | NASDAQ | |||
| $20.56 | 2.03B | 6.30M | +0.73% | -13.43% | -26.15% | 2020-12-16 | NASDAQ | |||
| $21.62 | 8.11M | 151 | -0.39% | -0.30% | -2.39% | 2020-12-15 | NASDAQ | |||
| $1.96 | 51.61M | 13,647 | +1.03% | -4.85% | -38.94% | 2020-12-15 | NASDAQ | |||
| $1.66 | 3.21M | 32,322 | -2.65% | +1.22% | -11.02% | 2020-12-15 | NASDAQ | |||
| $42.16 | 206.57M | 6,886 | -0.27% | +5.73% | +4.80% | 2020-12-15 | NASDAQ | |||
| $1.52 | 221.72M | 1.53M | -3.18% | -14.12% | -64.49% | 2020-12-15 | NYSE | |||
| $35.84 | 73.47M | 768 | -0.05% | +4.40% | +4.62% | 2020-12-14 | NYSE | |||
| $13.83 | 0 | 89,887 | -0.58% | -7.37% | -16.44% | 2020-12-14 | NYSE | |||
| $32.95 | 1.68B | 63,896 | +0.24% | +40.81% | -31.70% | 2020-12-11 | NASDAQ | |||
| $11.73 | 1.79B | 3.16M | -3.26% | +26.95% | +130.45% | 2020-12-11 | NASDAQ | |||
| $12.99 | 717.62M | 837.18K | +4.25% | -0.08% | +25.63% | 2020-12-11 | NASDAQ | |||
| $11.95 | 3.90B | 2.87M | -4.09% | -5.42% | +141.41% | 2020-12-11 | NASDAQ | |||
| $0.0905 | 1.82M | 595.56K | +4.87% | -37.24% | -87.54% | 2020-12-11 | NASDAQ | |||
| $2.12 | 10.89M | 14,058 | +0.47% | -21.19% | -65.82% | 2020-12-11 | NASDAQ | |||
| $44.72 | 174.41M | 8,311 | -0.04% | +3.98% | -3.25% | 2020-12-10 | NYSE | |||
| $0.7472 | 3.60M | 33,763 | +3.63% | +5.99% | -25.28% | 2020-12-10 | NASDAQ | |||
| $1.20 | 9.02M | 6,292 | -2.44% | -38.14% | -60.00% | 2020-12-10 | NASDAQ | |||
| $181.13 | 106.42B | 6.46M | -3.09% | +10.78% | +33.70% | 2020-12-10 | NASDAQ | |||
| $178.26 | 77.72B | 3.62M | +0.01% | -8.23% | +14.87% | 2020-12-09 | NASDAQ | |||
| $12.19 | 1.96B | 3.11M | +2.96% | +5.00% | +38.68% | 2020-12-09 | NYSE | |||
| $18.31 | 839.31M | 884.43K | +7.99% | -1.13% | +87.22% | 2020-12-09 | NASDAQ | |||
| $22.83 | 301.29M | 7,045 | -0.02% | +0.33% | +5.08% | 2020-12-08 | NYSE | |||
| $2.54 | 20.43M | 119.08K | -1.55% | -32.45% | -57.88% | 2020-12-07 | NASDAQ | |||
| $18.71 | 1.87M | 13 | -0.08% | +0.29% | -3.98% | 2020-12-07 | NYSE | |||
| $38.15 | 162.14M | 22,035 | +1.25% | +0.47% | -7.31% | 2020-12-07 | NYSE | |||
| $43.72 | 4.37M | 18 | +1.53% | -3.35% | +17.98% | 2020-12-07 | NYSE | |||
| $1.59 | 88.04M | 260.82K | -1.24% | -26.05% | -12.64% | 2020-12-04 | NASDAQ | |||
| $2.55 | 24.70M | 3,111 | -4.66% | -25.00% | +5.37% | 2020-12-04 | NASDAQ | |||
| $15.98 | 0 | 8,275 | -0.81% | -4.88% | -10.43% | 2020-12-03 | NYSE | |||
| $20.96 | 0 | 1.03M | +4.70% | -3.28% | -29.62% | 2020-12-03 | NYSE | |||
| $82.51 | 0 | 1.84M | -4.58% | -21.80% | -62.66% | 2020-12-03 | NYSE | |||
| $2.38 | 751.63M | 1.92M | -6.30% | -16.20% | 0.00% | 2020-12-02 | NYSE | |||
| $21.57 | 128.96M | 1,990 | +0.14% | -0.42% | -3.60% | 2020-12-02 | NASDAQ | |||
| $14.88 | 119.03M | 6,192 | -0.28% | -0.41% | -10.96% | 2020-12-02 | NASDAQ | |||
| $20.49 | 4.61M | 30 | +0.07% | +0.88% | -3.96% | 2020-12-01 | NYSE | |||
| $36.56 | 9.34B | 875.57K | +2.47% | -6.40% | -6.28% | 2020-12-01 | NYSE | |||
| $29.26 | 585.20M | 2.14M | +1.07% | -6.64% | -3.02% | 2020-12-01 | NYSE | |||
| $20.48 | 21.51M | 9,439 | +0.12% | +0.93% | -3.69% | 2020-12-01 | NYSE | |||
| $43.54 | 0 | 14 | +1.09% | -2.29% | +1.69% | 2020-11-30 | NYSE | |||
| $50.65 | 168.43M | 517 | +0.51% | +3.23% | +5.40% | 2020-11-30 | NYSE | |||
| $4.21 | 2.61B | 26.34M | -5.39% | -1.41% | -50.00% | 2020-11-27 | NASDAQ | |||
| $5.36 | 3.50M | 2,698 | +0.85% | -10.67% | -94.43% | 2020-11-24 | NASDAQ | |||
| $28.38 | 41.15M | 3,810 | +1.46% | +1.61% | +4.00% | 2020-11-23 | NYSE | |||
| $143.46 | 7.63B | 640.12K | +3.49% | -0.77% | +1.02% | 2020-11-20 | NASDAQ | |||
| $16.44 | 4.70B | 2.89M | +1.04% | -9.42% | +5.18% | 2020-11-20 | NASDAQ | |||
| $7.70 | 1.15B | 2.04M | -2.04% | +9.07% | +65.24% | 2020-11-20 | NASDAQ | |||
| $8.04 | 704.35M | 1.82M | +10.59% | +9.24% | -42.45% | 2020-11-19 | NASDAQ | |||
| $7.65 | 562.53M | 2.07M | -0.26% | +74.66% | +75.06% | 2020-11-19 | NASDAQ | |||
| $1.92 | 180.10M | 31,354 | -0.52% | -25.00% | -33.79% | 2020-11-19 | NYSE | |||
| $1.53 | 1.03M | 6,975 | -4.69% | -19.35% | -49.67% | 2020-11-18 | NASDAQ | |||
| $36.73 | 6.55B | 5.19M | +0.74% | -15.29% | -44.00% | 2020-11-18 | NYSE | |||
| $14.20 | 869.81M | 783.87K | +2.01% | +8.56% | +26.90% | 2020-11-18 | NASDAQ | |||
| $1.99 | 729.06M | 25.93M | +14.37% | -16.74% | -75.43% | 2020-11-17 | NASDAQ | |||
| $41.82 | 18.33B | 1.41M | +0.34% | +1.33% | +0.92% | 2020-11-17 | NYSE | |||
| $52.60 | 12.98B | 323.00K | +1.23% | -1.52% | +3.75% | 2020-11-17 | NYSE | |||
| $45.34 | 231.23M | 23,769 | +1.64% | -1.52% | +4.76% | 2020-11-17 | NYSE | |||
| $27.74 | 18.03M | 1,146 | -1.78% | +7.93% | +4.34% | 2020-11-16 | NYSE | |||
| $32.76 | 2.00B | 845.69K | +2.49% | +28.60% | +43.03% | 2020-11-16 | NASDAQ | |||
| $87.37 | 738.27M | 782 | +0.85% | +2.59% | +3.34% | 2020-11-16 | NYSE | |||
| $0.4848 | 18.86M | 8,601 | -1.02% | -31.40% | -74.39% | 2020-11-13 | NASDAQ | |||
| $0.8302 | 149.51M | 1.52M | -0.93% | -11.45% | -55.60% | 2020-11-13 | NASDAQ | |||
| $28.91 | 52.62M | 51,178 | +2.18% | -8.22% | -11.91% | 2020-11-12 | NYSE | |||
| $15.33 | 0 | 5,330 | +0.33% | -0.26% | -9.88% | 2020-11-12 | NYSE | |||
| $43.28 | 45.44M | 26,704 | +2.56% | -7.96% | -12.23% | 2020-11-12 | NYSE | |||
| $22.50 | 600.75M | 125.43K | +0.04% | +0.04% | -0.99% | 2020-11-10 | NYSE | |||
| $9.39 | 686.12M | 1.36M | +3.53% | -14.87% | +85.57% | 2020-11-10 | NASDAQ | |||
| $10.12 | 202.40M | 50,103 | -1.36% | -6.04% | -22.51% | 2020-11-10 | NASDAQ | |||
| $80.33 | 176.73M | 31,805 | +0.78% | -1.57% | +4.61% | 2020-11-09 | NYSE | |||
| $13.68 | 0 | 26,509 | +0.81% | +0.48% | -10.82% | 2020-11-09 | NYSE | |||
| $4.31 | 412.90M | 1.21M | +1.89% | -7.11% | -16.80% | 2020-11-06 | NASDAQ | |||
| $0.521 | 2.83M | 52,578 | -2.54% | -38.71% | -89.47% | 2020-11-03 | NASDAQ | |||
| $31.61 | 290.43M | 42,563 | -0.16% | -10.07% | +54.65% | 2020-11-02 | NASDAQ | |||
| $48.54 | 69.17M | 1,085 | +1.01% | -1.66% | +10.25% | 2020-11-02 | NASDAQ | |||
| $47.15 | 2.58B | 21 | +0.95% | -2.31% | +1.17% | 2020-10-30 | NYSE | |||
| $0.9999 | 7.94M | 20,191 | +1.86% | -25.38% | -55.56% | 2020-10-30 | NASDAQ | |||
| $7.06 | 611.88M | 403.33K | -2.08% | -23.63% | -63.61% | 2020-10-30 | NYSE | |||
| $4.22 | 338.88M | 321.53K | +0.48% | -16.10% | -23.27% | 2020-10-30 | NASDAQ | |||
| $32.11 | 5.99B | 2.01M | +4.59% | -4.97% | -30.00% | 2020-10-29 | NASDAQ | |||
| $31.92 | 407.59M | 89,283 | -1.15% | +3.64% | -8.62% | 2020-10-29 | NASDAQ | |||
| $23.25 | 1.44B | 535.86K | -3.73% | +14.79% | +0.69% | 2020-10-29 | NASDAQ | |||
| $54.94 | 153.84M | 2,055 | +1.41% | -1.17% | +4.51% | 2020-10-28 | NYSE | |||
| $10.12 | 112.22M | 560.44K | +1.00% | -60.62% | -35.75% | 2020-10-28 | NASDAQ | |||
| $47.45 | 4.19B | 566.65K | +0.70% | -11.34% | -20.49% | 2020-10-28 | NYSE | |||
| $43.97 | 668.00M | 171.15K | +0.34% | -9.04% | -25.78% | 2020-10-28 | NASDAQ | |||
| $14.97 | 886.28M | 1.15M | +4.18% | +48.81% | +70.89% | 2020-10-28 | NYSE | |||
| $14.69 | 0 | 736 | +0.03% | +1.07% | -12.43% | 2020-10-27 | NYSE | |||
| $4.44 | 903.64M | 669.85K | -3.69% | -10.48% | -30.41% | 2020-10-27 | NYSE | |||
| $25.87 | 1.92B | 743.90K | +1.97% | -6.71% | -14.73% | 2020-10-27 | NASDAQ | |||
| $51.30 | 21.54M | 1,406 | +2.13% | -7.83% | -27.30% | 2020-10-27 | NASDAQ | |||
| $15.58 | 0 | 161.73K | -0.57% | -0.64% | -11.07% | 2020-10-27 | NYSE | |||
| $42.68 | 162.19M | 22,103 | +0.78% | +0.85% | +9.22% | 2020-10-27 | NYSE | |||
| $49.35 | 70.33M | 3,071 | +0.49% | +8.36% | +15.82% | 2020-10-26 | NYSE | |||
| $2.09 | 125.32M | 761.43K | +10.00% | +7.18% | -50.71% | 2020-10-23 | NASDAQ | |||
| $16.27 | 130.16M | 5,154 | +0.12% | -0.61% | -10.60% | 2020-10-22 | NASDAQ | |||
| $16.53 | 0 | 144.63K | -0.84% | +0.43% | -12.07% | 2020-10-21 | NYSE | |||
| $19.64 | 16.20M | 63 | -0.07% | +5.39% | -7.98% | 2020-10-20 | NYSE | |||
| $21.63 | 71.39M | 29,350 | -0.39% | +1.19% | -8.11% | 2020-10-20 | NYSE | |||
| $13.54 | 0 | 43,163 | +0.15% | -1.02% | -9.61% | 2020-10-20 | NYSE | |||
| $19.04 | 113.40M | 7,421 | +0.32% | -3.74% | -10.08% | 2020-10-19 | NASDAQ | |||
| $50.55 | 32.58B | 5.24M | +0.02% | 0.00% | -0.14% | 2020-10-16 | NYSE | |||
| $76.76 | 3.78B | 750.11K | +3.97% | +3.17% | +28.30% | 2020-10-16 | NASDAQ | |||
| $54.55 | 1.29B | 58,007 | +0.93% | -0.27% | +5.88% | 2020-10-16 | NYSE | |||
| $346.21 | 9.68B | 758.75K | +2.55% | +37.72% | +0.88% | 2020-10-16 | NASDAQ | |||
| $48.18 | 428.78M | 26,910 | +0.70% | -0.17% | +4.52% | 2020-10-16 | NYSE | |||
| $2.16 | 13.50M | 284.21K | -15.95% | -60.94% | -66.62% | 2020-10-16 | NASDAQ | |||
| $2.37 | 140.63M | 1.83M | -1.66% | -15.36% | -22.04% | 2020-10-15 | NASDAQ | |||
| $5.20 | 802.20M | 11.37M | +9.94% | +44.44% | -36.35% | 2020-10-15 | NASDAQ | |||
| $10.98 | 3.20B | 829.03K | -0.90% | +12.85% | -22.18% | 2020-10-15 | NYSE | |||
| $22.98 | 5.16B | 1.06M | -0.52% | +8.70% | +17.91% | 2020-10-15 | NASDAQ | |||
| $45.73 | 635.65M | 44,969 | -0.09% | +0.25% | -1.79% | 2020-10-14 | NYSE | |||
| $39.92 | 2.08B | 199.85K | -0.10% | +1.11% | -3.43% | 2020-10-13 | NYSE | |||
| $284.23 | 106.81B | 3.10M | +2.29% | -7.47% | -2.37% | 2020-10-13 | NASDAQ | |||
| $44.17 | 1.18B | 206.94K | +1.14% | -0.94% | +6.23% | 2020-10-13 | NASDAQ | |||
| $46.20 | 132.78M | 50,234 | -1.00% | +7.77% | -18.47% | 2020-10-09 | NASDAQ | |||
| $1.07 | 54.70M | 2,281 | +4.90% | -6.55% | -35.15% | 2020-10-09 | NYSE | |||
| $5.05 | 514.30M | 984.48K | +4.12% | -17.08% | -23.72% | 2020-10-09 | NASDAQ | |||
| $12.51 | 564.36M | 133.03K | +0.16% | +5.39% | +0.81% | 2020-10-09 | NYSE | |||
| $6.30 | 476.74M | 1.86M | -0.94% | +2.94% | -28.41% | 2020-10-09 | NYSE | |||
| $0.92 | 40.75M | 51,458 | -1.38% | +16.90% | -12.38% | 2020-10-08 | NASDAQ | |||
| $0.853 | 1.22M | 72,526 | +1.55% | -0.65% | -72.21% | 2020-10-07 | NASDAQ | |||
| $53.93 | 161.80M | 10,743 | +1.89% | -5.07% | -2.06% | 2020-10-06 | NASDAQ | |||
| $45.41 | 370.07M | 10,324 | +0.14% | +0.53% | -2.52% | 2020-10-06 | NYSE | |||
| $69.32 | 4.27B | 924.37K | -1.52% | +28.87% | +35.60% | 2020-10-02 | NASDAQ | |||
| $2.89 | 379.51M | 2.13M | -3.67% | -5.56% | -8.83% | 2020-10-02 | NASDAQ | |||
| $19.07 | 2.25B | 873.28K | +2.25% | -0.42% | -15.95% | 2020-10-02 | NASDAQ | |||
| $2.78 | 496.50M | 3.07M | -7.02% | -26.06% | +3.73% | 2020-10-01 | NYSE | |||
| $11.78 | 1.03B | 392.79K | -0.59% | +1.90% | -6.73% | 2020-10-01 | NASDAQ | |||
| $91.87 | 96.46M | 176 | -0.13% | +0.92% | -2.40% | 2020-10-01 | NYSE | |||
| $2.98 | 129.78M | 905.53K | +6.43% | +65.56% | +131.01% | 2020-10-01 | NASDAQ | |||
| $1.27 | 2.43M | 5,786 | -2.31% | -21.60% | +19.81% | 2020-10-01 | NASDAQ | |||
| $42.04 | 444.57M | 23,670 | +0.57% | -0.78% | +3.96% | 2020-09-30 | NYSE | |||
| $5.50 | 835.06M | 459.24K | +0.55% | -1.96% | -20.63% | 2020-09-30 | NYSE | |||
| $9.81 | 2.25B | 4.17M | +2.29% | -0.81% | +63.23% | 2020-09-30 | NYSE | |||
| $46.06 | 0 | 81 | +0.93% | -1.93% | +1.74% | 2020-09-30 | NYSE | |||
| $172.40 | 415.40B | 16.12M | +2.12% | -17.51% | +26.76% | 2020-09-30 | NASDAQ | |||
| $48.42 | 123.47M | 45,194 | +0.86% | -1.38% | +5.52% | 2020-09-30 | NYSE | |||
| $42.30 | 191.41M | 5,529 | +0.35% | -5.13% | -1.22% | 2020-09-29 | NYSE | |||
| $37.03 | 14.81M | 1,602 | +0.03% | +8.09% | +32.33% | 2020-09-29 | NYSE | |||
| $13.67 | 0 | 35,391 | +0.29% | +0.66% | -10.54% | 2020-09-29 | NYSE | |||
| $1.24 | 8.55M | 90,894 | -9.49% | +2.90% | -60.65% | 2020-09-25 | NASDAQ | |||
| $0.4976 | 3.26M | 22,911 | +4.53% | -40.06% | -38.83% | 2020-09-25 | NASDAQ | |||
| $13.63 | 1.46B | 307.90K | +1.04% | -0.66% | -13.13% | 2020-09-25 | NYSE | |||
| $16.09 | 236.17M | 118.57K | +0.12% | -9.45% | -34.88% | 2020-09-25 | NASDAQ | |||
| $3.78 | 301.66M | 295.28K | +0.53% | +1.07% | -18.53% | 2020-09-25 | NASDAQ | |||
| $1.26 | 95.15M | 154.07K | +3.28% | -10.64% | -11.27% | 2020-09-25 | NASDAQ | |||
| $43.78 | 5.81B | 1.68M | +1.51% | +37.50% | +49.37% | 2020-09-24 | NYSE | |||
| $4.28 | 1.39B | 2.12M | +0.12% | +3.38% | -37.52% | 2020-09-24 | NASDAQ | |||
| $99.15 | 4.00B | 343.61K | 0.00% | -0.02% | -0.09% | 2020-09-24 | NYSE | |||
| $44.44 | 13.44B | 2.63M | -1.77% | +26.43% | +36.03% | 2020-09-23 | NASDAQ | |||
| $12.73 | 1.39B | 1.41M | +3.75% | -6.05% | +69.73% | 2020-09-23 | NASDAQ | |||
| $2.50 | 27.98M | 81,194 | +2.88% | -8.09% | -13.19% | 2020-09-23 | NYSE | |||
| $3.65 | 1.25B | 894.07K | +3.11% | +4.89% | +35.69% | 2020-09-23 | NASDAQ | |||
| $25.74 | 53.41M | 52 | -0.54% | +3.42% | -1.45% | 2020-09-23 | NYSE | |||
| $33.16 | 365.17M | 93,275 | -0.03% | +6.68% | -6.53% | 2020-09-22 | NYSE | |||
| $57.88 | 888.46M | 6,718 | +1.40% | -2.33% | +2.66% | 2020-09-22 | NYSE | |||
| $50.55 | 427.12M | 9,652 | +0.71% | +2.40% | +2.74% | 2020-09-22 | NYSE | |||
| $60.20 | 1.23B | 102.35K | +0.07% | +0.80% | -3.82% | 2020-09-22 | NYSE | |||
| $50.44 | 216.89M | 9,881 | +0.63% | +3.79% | +5.52% | 2020-09-22 | NYSE | |||
| $4.58 | 56.29M | 147.16K | -0.87% | -26.37% | -22.11% | 2020-09-21 | NASDAQ | |||
| $3.88 | 36.56M | 32,969 | -3.48% | -37.06% | -61.85% | 2020-09-18 | NASDAQ | |||
| $48.84 | 429.78M | 5,602 | +0.68% | -1.16% | +4.37% | 2020-09-18 | NYSE | |||
| $49.65 | 22.04B | 11.50M | -1.37% | +6.36% | +84.99% | 2020-09-18 | NYSE | |||
| $28.85 | 185.50M | 41,783 | +2.28% | -5.84% | -2.40% | 2020-09-18 | NASDAQ | |||
| $57.14 | 1.44B | 10,825 | +0.88% | -1.22% | +5.31% | 2020-09-18 | NYSE | |||
| $29.44 | 73.31M | 18,159 | +1.33% | -1.80% | +2.98% | 2020-09-18 | NYSE | |||
| $9.30 | 1.32B | 2.62M | +0.54% | -19.34% | -0.75% | 2020-09-18 | NASDAQ |