Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 437 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Presidio Property Trust Inc (SQFT) is the top performer today, up +46.29% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
168.33
|
382.83B |
68.90M |
-1.13% |
-4.99% |
+92.71% |
|
|
Doordash Inc
|
259.25
|
104.31B |
3.20M |
-1.46% |
+4.54% |
+36.55% |
|
|
Snowflake Inc
|
217.96
|
73.84B |
4.36M |
+0.93% |
+9.48% |
+39.37% |
|
|
Airbnb Inc
|
123.20
|
52.86B |
4.97M |
+1.27% |
-1.52% |
-2.95% |
|
|
Carrier Global Corp
|
60.72
|
51.67B |
7.08M |
-0.34% |
-7.16% |
-10.22% |
|
|
Otis Worldwide Corp
|
89.64
|
35.18B |
3.80M |
+0.48% |
+2.53% |
-11.59% |
|
|
Sofi Technologies Inc
|
27.14
|
32.50B |
72.62M |
-1.02% |
+14.18% |
+120.29% |
|
|
Grab Holdings Limited
|
6.10
|
23.84B |
110.32M |
-3.48% |
+18.91% |
+37.08% |
|
|
Li Auto Inc Adr
|
26.69
|
23.82B |
5.15M |
+2.22% |
+10.33% |
-2.41% |
|
|
Ke Holdings Inc Adr
|
20.36
|
23.28B |
12.81M |
+1.85% |
+11.07% |
-18.85% |
|
|
Rocket Lab Corp
|
48.08
|
23.19B |
20.50M |
+1.77% |
+8.61% |
+151.73% |
|
|
Unity Software Inc
|
45.57
|
19.25B |
7.21M |
-0.76% |
+19.89% |
+112.35% |
|
|
Xpeng Inc Adr
|
21.60
|
16.82B |
5.91M |
+0.70% |
+9.64% |
-12.05% |
|
|
Gfl Environmental Inc
|
46.64
|
16.40B |
1.06M |
+0.54% |
-5.89% |
+0.73% |
|
|
Royalty Pharma Plc
|
35.64
|
15.41B |
9.03M |
+0.62% |
-1.95% |
+7.93% |
|
|
Bentley Systems Inc
|
52.74
|
15.41B |
1.22M |
+1.00% |
-0.75% |
+24.30% |
|
|
Mp Materials Corporation
|
66.81
|
13.47B |
11.18M |
+1.26% |
-10.96% |
+150.32% |
|
|
Joby Aviation Inc
|
14.16
|
12.12B |
55.08M |
-1.60% |
-14.85% |
+120.22% |
|
|
Blue Owl Capital Inc
|
18.55
|
12.08B |
8.11M |
+0.00% |
-2.57% |
-6.69% |
|
|
Roivant Sciences Ltd
|
15.28
|
10.43B |
26.93M |
+7.76% |
+28.95% |
+40.83% |
|
|
Albertsons Companies Inc
|
18.39
|
10.30B |
7.01M |
-0.33% |
-4.17% |
-16.14% |
|
|
Revolution Medicines Inc
|
43.81
|
8.19B |
2.47M |
-1.99% |
+20.62% |
+11.96% |
|
|
Miniso Group Holding Ltd Adr
|
25.03
|
7.78B |
934.75K |
+0.89% |
+26.86% |
+15.83% |
|
|
D Wave Quantum Inc
|
22.54
|
7.63B |
125.92M |
+18.76% |
+32.51% |
+101.61% |
|
|
Opendoor Technologies Inc
|
10.21
|
7.51B |
696.14M |
+14.46% |
+222.08% |
+757.98% |
|
|
Upstart Holdings Inc
|
68.12
|
6.55B |
11.03M |
+1.41% |
+6.29% |
+36.13% |
|
|
Super Group Sghc Limited
|
12.87
|
6.48B |
3.65M |
-1.68% |
+11.24% |
+91.80% |
|
|
Legend Biotech Corp Adr
|
34.47
|
6.36B |
1.12M |
+0.38% |
-8.08% |
-9.15% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.71
|
6.32B |
4.79M |
+1.57% |
+0.00% |
+3.30% |
|
|
Vontier Corporation
|
42.57
|
6.25B |
961.20K |
-0.05% |
+1.09% |
+27.30% |
|
|
Lucid Group Inc
|
20.36
|
6.06B |
13.47M |
+3.25% |
-6.61% |
-5.74% |
|
|
Chord Energy Corp
|
105.35
|
6.03B |
1.05M |
-1.01% |
+3.17% |
-2.12% |
|
|
Shift 4 Payments Inc
|
86.82
|
5.84B |
1.23M |
+0.58% |
-4.44% |
-0.44% |
|
|
Archer Aviation Inc
|
9.00
|
5.81B |
42.04M |
-1.21% |
-8.35% |
+8.30% |
|
|
Allegro Microsystems Inc
|
30.75
|
5.69B |
1.24M |
+2.06% |
+0.16% |
+14.14% |
|
|
Jfrog Ltd
|
47.96
|
5.60B |
1.04M |
+0.21% |
+6.32% |
+39.62% |
|
|
Rocket Companies Inc
|
21.16
|
5.41B |
32.75M |
+1.88% |
+14.19% |
+34.69% |
|
|
Quantumscape Corp
|
10.26
|
5.37B |
41.48M |
+1.08% |
+13.62% |
+130.04% |
|
|
Mirion Technologies Inc
|
22.70
|
5.17B |
4.10M |
-5.18% |
+10.46% |
+53.79% |
|
|
Avidity Biosciences Inc
|
40.06
|
5.15B |
2.58M |
-3.33% |
-13.79% |
+18.42% |
|
|
Brookfield Renewable Corp
|
33.93
|
4.92B |
551.42K |
-0.91% |
+1.43% |
+19.30% |
|
|
Cipher Mining Inc
|
12.38
|
4.87B |
33.75M |
+7.56% |
+137.62% |
+296.79% |
|
|
Warner Music Group Corp
|
33.21
|
4.84B |
1.63M |
-0.45% |
+2.09% |
+0.33% |
|
|
California Resources Corporation
|
57.82
|
4.84B |
1.42M |
+3.12% |
+19.88% |
+33.94% |
|
|
Nuscale Power Corporation
|
36.13
|
4.84B |
12.61M |
-3.03% |
+1.86% |
+105.28% |
|
|
Reynolds Consumer Products Inc
|
22.95
|
4.83B |
541.58K |
-0.48% |
+1.64% |
-2.96% |
|
|
Brookfield Infrastructure Corp
|
40.43
|
4.81B |
574.84K |
-0.57% |
+4.42% |
+14.63% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.92
|
4.73B |
2.85M |
+5.35% |
+24.59% |
-6.16% |
|
|
Stepstone Group Inc
|
60.13
|
4.72B |
1.11M |
-1.59% |
-2.16% |
+10.05% |
|
|
Sotera Health Co
|
16.25
|
4.62B |
1.51M |
-0.31% |
+3.24% |
+36.21% |
|
|
Cellebrite Di Ltd
|
17.26
|
4.13B |
996.26K |
+0.00% |
+10.64% |
-7.50% |
|
|
Lemonade Inc
|
55.81
|
4.12B |
2.16M |
-2.60% |
-2.72% |
+50.92% |
|
|
Vaxcyte Inc
|
30.89
|
4.01B |
2.96M |
-1.10% |
-5.55% |
-58.95% |
|
|
Global Business Travel Group Inc
|
8.19
|
3.92B |
934.10K |
+0.37% |
+4.73% |
+10.08% |
|
|
Eastern Bankshares Inc
|
17.55
|
3.71B |
2.20M |
+0.86% |
+11.29% |
+6.95% |
|
|
Genedx Holdings Corp
|
127.92
|
3.67B |
504.40K |
+5.40% |
+1.23% |
+35.42% |
|
|
Ncino Inc
|
30.63
|
3.55B |
2.57M |
+2.13% |
+10.38% |
+6.76% |
|
|
Concentrix Corp
|
55.49
|
3.50B |
617.05K |
+1.28% |
+15.15% |
+19.77% |
|
|
Broadstone Net Lease Inc
|
18.44
|
3.49B |
1.17M |
-0.32% |
+9.89% |
+7.77% |
|
|
Kymera Therapeutics Inc
|
48.12
|
3.44B |
1.39M |
-1.35% |
+12.88% |
+39.52% |
|
|
Moonlake Immunotherapeutics
|
51.18
|
3.25B |
1.37M |
-3.91% |
-5.90% |
+32.35% |
|
|
Academy Sports And Outdoors Inc
|
46.58
|
3.10B |
1.24M |
+0.47% |
-13.77% |
-0.30% |
|
|
Lufax Holding Ltd Adr
|
3.14
|
2.72B |
2.38M |
+5.72% |
+8.65% |
-1.57% |
|
|
Genius Sports Limited
|
12.28
|
2.64B |
5.25M |
+0.08% |
-4.88% |
+29.54% |
|
|
Alvotech
|
7.93
|
2.48B |
206.31K |
-0.38% |
-1.18% |
-29.89% |
|
|
Payoneer Global Inc
|
6.78
|
2.44B |
3.51M |
+3.20% |
+0.74% |
-7.25% |
|
|
Purecycle Technologies Inc
|
13.18
|
2.37B |
2.04M |
-1.93% |
-0.90% |
+76.68% |
|
|
Eos Energy Enterprises Inc
|
8.50
|
2.37B |
14.07M |
+2.53% |
+45.05% |
+104.33% |
|
|
Nextnav Inc
|
17.43
|
2.32B |
1.17M |
+2.05% |
+20.12% |
+53.16% |
|
|
C 3 Ai Inc
|
17.24
|
2.32B |
7.21M |
-1.49% |
-3.42% |
-21.42% |
|
|
Beam Therapeutics Inc
|
22.45
|
2.27B |
3.42M |
-2.01% |
+25.98% |
-8.44% |
|
|
Tmc The Metals Company Inc
|
5.49
|
2.23B |
5.29M |
-3.17% |
+11.59% |
+203.31% |
|
|
Porch Group Inc
|
18.09
|
2.22B |
2.20M |
+0.84% |
+17.93% |
+187.60% |
|
|
Ardagh Metal Packaging S A
|
3.70
|
2.21B |
2.32M |
+2.49% |
-3.14% |
+28.47% |
|
|
Tarsus Pharmaceuticals Inc
|
51.69
|
2.18B |
1.08M |
+2.15% |
-4.65% |
+8.84% |
|
|
Asana Inc
|
13.74
|
2.15B |
3.11M |
+0.73% |
-0.79% |
-2.28% |
|
|
Disc Medicine Inc
|
61.03
|
2.12B |
418.25K |
+1.15% |
+1.96% |
+19.05% |
|
|
Arcutis Biotherapeutics Inc
|
17.14
|
2.06B |
1.41M |
+1.00% |
+1.48% |
+4.38% |
|
|
Rush Street Interactive Inc
|
21.16
|
2.02B |
1.26M |
-0.56% |
+8.46% |
+95.38% |
|
|
Composecure Inc
|
19.64
|
2.01B |
675.14K |
+1.18% |
+5.76% |
+76.30% |
|
|
Vital Farms Inc
|
44.80
|
2.00B |
1.03M |
-4.78% |
-6.18% |
+41.82% |
|
|
Vertex Inc
|
25.14
|
1.94B |
2.55M |
-1.51% |
-1.93% |
-27.23% |
|
|
Hillman Solutions Corp
|
9.52
|
1.88B |
967.66K |
-2.26% |
-2.36% |
+3.82% |
|
|
Dyne Therapeutics Inc
|
13.15
|
1.87B |
1.82M |
+1.23% |
+6.22% |
+6.82% |
|
|
Certara Inc
|
11.51
|
1.85B |
2.26M |
-0.35% |
+4.45% |
+4.26% |
|
|
Harmony Biosciences Holdings Inc
|
32.06
|
1.84B |
513.08K |
-0.71% |
-13.05% |
-6.59% |
|
|
Madison Square Garden Entertainment Corp
|
44.91
|
1.82B |
347.76K |
+0.70% |
+21.94% |
+40.26% |
|
|
Alight Inc
|
3.39
|
1.79B |
11.96M |
-1.45% |
-7.38% |
-46.45% |
|
|
Sphere Entertainment Co
|
61.43
|
1.79B |
1.82M |
+3.37% |
+54.08% |
+87.97% |
|
|
Ouster Inc
|
30.61
|
1.77B |
3.83M |
+2.89% |
-11.84% |
+259.69% |
|
|
Blackrock Capital Allocation Term Trust
|
14.70
|
1.58B |
819.80K |
+0.07% |
-1.14% |
-0.81% |
|
|
Netstreit Corp
|
18.34
|
1.53B |
1.51M |
-0.27% |
-2.39% |
+19.40% |
|
|
Wheels Up Experience Inc
|
2.19
|
1.53B |
12.80M |
+6.31% |
+21.67% |
+99.09% |
|
|
Blackrock Health Sciences Term Trust
|
14.24
|
1.52B |
717.69K |
+2.08% |
+0.92% |
-6.93% |
|
|
Jamf Holding Corp
|
11.47
|
1.51B |
2.34M |
+1.33% |
+36.71% |
-14.78% |
|
|
Uwm Holdings Corporation
|
6.72
|
1.47B |
11.33M |
+1.05% |
+24.91% |
+8.39% |
|
|
Evolv Technologies Holdings Inc
|
8.155
|
1.40B |
4.82M |
-2.57% |
+5.23% |
+156.45% |
|
|
Perella Weinberg Partners
|
22.16
|
1.39B |
921.10K |
+1.60% |
+1.60% |
+14.29% |
|
|
Abcellera Biologics Inc
|
4.57
|
1.37B |
4.68M |
-4.19% |
-0.44% |
+79.92% |
|
|
Root Inc
|
95.29
|
1.30B |
385.93K |
-3.35% |
+5.37% |
-37.45% |
|
|
Clover Health Investments Corp
|
3.07
|
1.29B |
4.19M |
-1.60% |
+15.85% |
-17.03% |
|
|
Schrodinger Inc
|
19.03
|
1.23B |
1.07M |
-0.42% |
-1.78% |
-19.81% |
|
|
Curevac N V
|
5.36
|
1.20B |
477.39K |
+0.19% |
-2.19% |
+74.59% |
|
|
Array Technologies Inc
|
7.82
|
1.19B |
5.23M |
+1.16% |
+2.62% |
+28.20% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.70
|
1.14B |
59,743 |
+0.02% |
+3.79% |
+7.12% |
|
|
Enliven Therapeutics Inc
|
19.02
|
1.13B |
560.71K |
+3.20% |
-5.93% |
-9.60% |
|
|
Nuvation Bio Inc
|
3.26
|
1.12B |
4.94M |
-0.31% |
+18.55% |
+55.98% |
|
|
Livewire Group Inc
|
5.35
|
1.09B |
152.14K |
+1.33% |
+50.70% |
+140.99% |
|
|
Yalla Group Limited Adr
|
7.83
|
1.04B |
618.20K |
+1.69% |
+2.49% |
+58.18% |
|
|
Montrose Environmental Group Inc
|
29.33
|
1.03B |
482.56K |
-3.84% |
+4.75% |
+78.08% |
|
|
Oric Pharmaceuticals Inc
|
10.52
|
1.02B |
1.23M |
-3.49% |
+8.90% |
+33.00% |
|
|
Pharming Group N V Adr
|
14.60
|
1.00B |
11,193 |
+5.04% |
+25.32% |
+65.91% |
|
|
The Real Brokerage Inc
|
5.05
|
998.66M |
4.80M |
+0.00% |
+12.47% |
+10.26% |
|
|
Aeva Technologies Inc
|
17.26
|
972.22M |
4.44M |
+12.52% |
+31.76% |
+516.43% |
|
|
Okeanis Eco Tankers Corp
|
30.36
|
970.97M |
153.81K |
+0.66% |
+17.13% |
+35.96% |
|
|
Ars Pharmaceuticals Inc
|
9.57
|
945.77M |
1.76M |
+1.70% |
-34.14% |
-16.35% |
|
|
Taboola Com Ltd
|
3.52
|
931.76M |
2.47M |
+3.83% |
+6.02% |
+18.92% |
|
|
Praxis Precision Medicines Inc
|
44.03
|
926.81M |
463.73K |
+4.83% |
-6.48% |
+13.10% |
|
|
Mission Produce Inc
|
12.79
|
903.22M |
540.03K |
-0.78% |
+2.48% |
+25.27% |
|
|
Corsair Gaming Inc
|
8.51
|
902.37M |
845.24K |
+0.47% |
-2.63% |
-17.38% |
|
|
Docebo Inc
|
30.33
|
871.45M |
71,659 |
+1.57% |
-3.84% |
+2.57% |
|
|
Tango Therapeutics Inc
|
7.62
|
847.80M |
4.11M |
+3.67% |
+12.56% |
+290.77% |
|
|
Getty Images Holdings Inc
|
2.00
|
829.62M |
519.96K |
-3.38% |
+10.50% |
-6.98% |
|
|
Paysafe Limited
|
13.97
|
828.89M |
219.78K |
+0.87% |
+1.97% |
-14.71% |
|
|
Taysha Gene Therapies Inc
|
2.90
|
791.11M |
3.56M |
+2.11% |
-1.36% |
+62.01% |
|
|
Immunome Inc
|
8.99
|
782.53M |
1.16M |
-1.10% |
-12.55% |
-0.55% |
|
|
Doubleline Yield Opportunities Fund
|
15.39
|
743.52M |
427.02K |
-0.84% |
+0.13% |
-4.65% |
|
|
Mediaalpha Inc
|
13.15
|
741.27M |
682.88K |
+1.08% |
+31.63% |
+36.55% |
|
|
Inventiva Adr
|
5.279
|
734.58M |
31,774 |
-0.77% |
+21.08% |
+85.23% |
|
|
Granite Ridge Resources Inc
|
5.52
|
724.49M |
478.89K |
-0.72% |
+4.94% |
-7.07% |
|
|
Relay Therapeutics Inc
|
4.09
|
705.16M |
1.18M |
-0.97% |
+15.54% |
+16.52% |
|
|
Velocity Financial Inc
|
18.29
|
703.04M |
84,299 |
+0.83% |
-3.64% |
-4.49% |
|
|
Nurix Therapeutics Inc
|
8.57
|
655.17M |
1.32M |
+1.54% |
-19.00% |
-38.48% |
|
|
Abacus Global Management Inc
|
6.65
|
643.48M |
519.32K |
-0.30% |
+3.74% |
-12.50% |
|
|
Yatsen Holding Ltd Adr
|
9.98
|
636.92M |
854.35K |
+3.10% |
+5.83% |
+70.02% |
|
|
Keros Therapeutics Inc
|
15.62
|
634.41M |
197.88K |
-1.14% |
+7.87% |
+34.42% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.37
|
617.66M |
224.23K |
-0.48% |
+6.58% |
+1.37% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.02
|
608.41M |
131.00K |
-0.38% |
-2.19% |
+14.68% |
|
|
Evgo Inc
|
4.48
|
603.42M |
5.18M |
+1.36% |
+17.59% |
+73.64% |
|
|
Crescent Capital Bdc Inc
|
15.51
|
574.82M |
151.66K |
+0.32% |
+2.51% |
-11.17% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.68
|
539.83M |
89,783 |
+0.00% |
+0.55% |
+2.23% |
|
|
Ibex Ltd
|
40.37
|
537.53M |
221.63K |
+3.81% |
+40.37% |
+59.50% |
|
|
Olema Pharmaceuticals Inc
|
7.75
|
531.92M |
694.42K |
-1.77% |
+40.65% |
+74.16% |
|
|
New Found Gold Corp
|
2.03
|
493.35M |
1.55M |
-0.98% |
+28.48% |
+10.93% |
|
|
Nanobiotix Adr
|
10.20
|
489.14M |
40,704 |
+4.75% |
+28.98% |
+204.56% |
|
|
Compass Pathways Plc Adr
|
5.04
|
483.54M |
1.08M |
-1.18% |
+16.67% |
+45.66% |
|
|
Telos Corp
|
6.59
|
479.11M |
984.30K |
-1.20% |
+18.74% |
+140.51% |
|
|
Uranium Royalty Corp
|
3.56
|
475.75M |
2.67M |
+0.85% |
+33.83% |
+89.36% |
|
|
Vertical Aerospace Ltd
|
4.75
|
468.01M |
1.49M |
-2.26% |
-5.94% |
+17.00% |
|
|
Guild Holdings Co
|
19.94
|
437.01M |
31,481 |
-0.10% |
-0.85% |
+55.05% |
|
|
Talkspace Inc
|
2.54
|
425.37M |
779.75K |
+2.01% |
-0.78% |
-11.19% |
|
|
I Mab Adr
|
3.69
|
424.33M |
1.50M |
-0.81% |
-24.23% |
+334.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
17.07
|
421.17M |
60,856 |
+0.18% |
+2.09% |
+3.58% |
|
|
Maravai Lifesciences Holdings Inc
|
2.81
|
406.54M |
1.61M |
-2.77% |
+7.66% |
+6.44% |
|
|
Goodrx Holdings Inc
|
4.10
|
404.18M |
2.02M |
-3.07% |
+9.92% |
-8.07% |
|
|
Holley Inc
|
3.30
|
397.65M |
1.16M |
+1.54% |
-7.30% |
+34.69% |
|
|
Inhibrx Biosciences Inc
|
26.54
|
384.37M |
105.80K |
-0.13% |
+13.74% |
+90.35% |
|
|
Butterfly Network Inc
|
1.63
|
367.26M |
2.78M |
+0.00% |
+13.99% |
-40.51% |
|
|
Adc Therapeutics Sa
|
3.25
|
365.62M |
421.03K |
-1.81% |
+3.83% |
+81.56% |
|
|
Puretech Health Plc Adr
|
14.79
|
357.45M |
12,462 |
+0.61% |
-17.88% |
-16.91% |
|
|
Selectquote Inc
|
2.04
|
352.55M |
790.33K |
+1.49% |
+5.15% |
-43.33% |
|
|
Innoviz Technologies Ltd
|
1.73
|
348.28M |
4.68M |
-2.81% |
-2.54% |
+156.60% |
|
|
Rackspace Technology Inc
|
1.44
|
344.68M |
3.18M |
+6.67% |
+23.08% |
-26.15% |
|
|
Sky Harbour Group Corporation
|
9.97
|
337.75M |
70,015 |
-0.20% |
-2.92% |
-8.70% |
|
|
Oppfi Inc
|
11.72
|
332.35M |
1.21M |
+2.63% |
+12.48% |
+26.70% |
|
|
Pubmatic Inc
|
8.63
|
323.28M |
579.40K |
+2.49% |
+3.11% |
-10.85% |
|
|
Spire Global Inc
|
10.01
|
311.08M |
359.29K |
+3.09% |
+9.88% |
+9.88% |
|
|
4 D Molecular Therapeutics Inc
|
6.66
|
311.04M |
420.23K |
-0.45% |
-8.26% |
+59.33% |
|
|
Beauty Health Company
|
2.39
|
303.11M |
910.65K |
-1.24% |
+9.63% |
+81.06% |
|
|
Gdev Inc
|
16.71
|
302.99M |
1,447 |
+6.04% |
+13.61% |
+11.95% |
|
|
Agora Inc Adr
|
3.83
|
285.20M |
401.18K |
+2.96% |
+4.36% |
-31.61% |
|
|
Oncology Institute Inc
|
2.99
|
279.58M |
880.73K |
-0.33% |
-20.48% |
+326.53% |
|
|
Annexon Inc
|
2.52
|
276.91M |
1.14M |
-4.91% |
+3.28% |
-8.36% |
|
|
Foghorn Therapeutics Inc
|
4.80
|
271.34M |
103.35K |
-2.04% |
-3.61% |
+4.35% |
|
|
Curiositystream Inc
|
4.64
|
268.79M |
320.89K |
-3.33% |
+15.14% |
+61.67% |
|
|
Onewater Marine Inc
|
15.48
|
253.41M |
124.05K |
-3.01% |
-9.58% |
-6.80% |
|
|
Nexpoint Real Estate Finance Inc
|
13.98
|
247.75M |
61,853 |
+0.22% |
-3.72% |
-9.51% |
|
|
Outset Medical Inc
|
13.93
|
247.48M |
183.55K |
+0.58% |
+4.82% |
+60.64% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.21
|
242.94M |
1.89M |
-4.42% |
-12.75% |
+18.81% |
|
|
Humacyte Inc
|
1.53
|
242.31M |
1.89M |
-2.55% |
-18.62% |
-49.17% |
|
|
C 4 Therapeutics Inc
|
3.38
|
240.56M |
1.34M |
-0.88% |
+37.40% |
+61.72% |
|
|
908 Devices Inc
|
6.53
|
234.17M |
616.39K |
+6.01% |
-1.51% |
+42.58% |
|
|
Atea Pharmaceuticals Inc
|
2.91
|
230.93M |
336.25K |
-2.02% |
-16.86% |
-7.03% |
|
|
Quantum Si Incorporated
|
1.26
|
230.02M |
10.15M |
-5.26% |
+14.55% |
-23.64% |
|
|
Nano X Imaging Ltd
|
3.91
|
225.92M |
925.81K |
-0.26% |
-11.54% |
-32.93% |
|
|
Valens Semiconductor Ltd
|
1.81
|
192.48M |
677.26K |
-0.55% |
-14.22% |
-14.62% |
|
|
Black Diamond Therapeutics Inc
|
3.16
|
179.92M |
549.69K |
-0.32% |
+14.49% |
+84.80% |
|
|
Vox Royalty Corp
|
3.47
|
176.60M |
186.64K |
-1.70% |
+5.15% |
+30.94% |
|
|
Neovolta Inc
|
4.98
|
169.94M |
207.62K |
-0.99% |
+18.01% |
+85.82% |
|
|
Nerdy Inc
|
1.27
|
154.18M |
599.22K |
-0.78% |
+0.00% |
-20.13% |
|
|
Bakkt Holdings Inc
|
9.67
|
154.08M |
864.94K |
-4.92% |
-3.20% |
-24.63% |
|
|
Playboy Inc
|
1.60
|
152.17M |
356.16K |
+1.91% |
-6.43% |
+36.75% |
|
|
Greenwich Lifesciences Inc
|
11.15
|
151.98M |
75,444 |
-1.06% |
-8.38% |
-8.68% |
|
|
Lensar Inc
|
12.67
|
151.21M |
79,737 |
+2.59% |
+0.16% |
-18.68% |
|
|
Silence Therapeutics Plc Adr
|
5.01
|
149.94M |
63,495 |
+3.30% |
-8.66% |
+28.46% |
|
|
Stem Inc
|
17.60
|
147.62M |
524.36K |
+6.41% |
+19.08% |
+3,793% |
|
|
Arbe Robotics Ltd
|
1.40
|
147.39M |
1.59M |
-1.41% |
+8.53% |
+10.24% |
|
|
Docgo Inc
|
1.48
|
144.76M |
214.41K |
-3.27% |
-8.64% |
-48.25% |
|
|
Vroom Inc
|
27.33
|
142.10M |
745 |
-0.18% |
-8.66% |
+3.64% |
|
|
Offerpad Solutions Inc
|
4.64
|
141.91M |
14.48M |
+12.35% |
+224.48% |
+159.22% |
|
|
Bark Inc
|
0.82
|
139.30M |
823.11K |
-0.77% |
+1.22% |
-40.58% |
|
|
Nkarta Inc
|
1.91
|
135.66M |
590.01K |
-2.05% |
-18.03% |
+17.90% |
|
|
Orchestra Biomed Holdings Inc
|
2.46
|
132.73M |
151.95K |
-2.77% |
-4.09% |
-40.22% |
|
|
Owlet Inc
|
7.47
|
127.55M |
104.46K |
+1.77% |
-3.74% |
+75.35% |
|
|
Alset Inc
|
3.18
|
124.72M |
1.02M |
-25.53% |
+169.49% |
+261.36% |
|
|
Bogota Financial Corp
|
9.15
|
119.03M |
7,874 |
-0.54% |
+0.66% |
+19.45% |
|
|
Inhibikase Therapeutics Inc
|
1.56
|
116.25M |
107.21K |
+0.00% |
-10.86% |
-33.90% |
|
|
Vivid Seats Inc
|
16.98
|
110.40M |
227.24K |
-0.47% |
-2.02% |
-68.32% |
|
|
American Outdoor Brands Inc
|
8.66
|
109.57M |
78,585 |
-1.25% |
-10.26% |
-36.56% |
|
|
Seer Inc
|
2.06
|
107.73M |
123.22K |
-1.44% |
-0.48% |
+6.19% |
|
|
Skillz Inc
|
7.23
|
104.39M |
84,157 |
-1.90% |
-18.76% |
+55.48% |
|
|
Playstudios Inc
|
0.9522
|
103.68M |
390.42K |
-0.62% |
-6.65% |
-20.65% |
|
|
Zentalis Pharmaceuticals Inc
|
1.42
|
102.43M |
550.41K |
+0.00% |
-10.69% |
-24.87% |
|
|
Cheche Group Inc
|
1.49
|
96.92M |
838.38K |
-0.67% |
+93.32% |
+49.00% |
|
|
American Well Corporation
|
6.49
|
94.14M |
53,985 |
-0.61% |
-9.23% |
-20.85% |
|
|
Shattuck Labs Inc
|
1.94
|
92.93M |
363.97K |
-9.35% |
+94.00% |
+65.81% |
|
|
Nautilus Biotechnology Inc
|
0.7206
|
91.02M |
365.54K |
-3.96% |
+1.12% |
-35.66% |
|
|
Pliant Therapeutics Inc
|
1.46
|
89.63M |
534.36K |
-4.58% |
-5.81% |
-14.12% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.25
|
87.13M |
35,392 |
-0.49% |
+1.57% |
-4.81% |
|
|
Oriental Culture Holding Ltd
|
3.93
|
81.48M |
4,623 |
-0.25% |
+10.27% |
+230.25% |
|
|
Vasta Platform Ltd
|
4.955
|
78.16M |
85,698 |
+0.10% |
+17.98% |
+39.97% |
|
|
Origin Materials Inc
|
0.5168
|
77.47M |
535.36K |
-0.86% |
-7.70% |
-36.05% |
|
|
Gohealth Inc
|
4.80
|
76.74M |
32,689 |
-0.83% |
-14.44% |
-64.63% |
|
|
Repare Therapeutics Inc
|
1.74
|
74.75M |
80,455 |
+0.00% |
+10.83% |
+53.30% |
|
|
Burning Rock Biotech Ltd Adr
|
8.27
|
74.71M |
14,157 |
-2.59% |
+10.56% |
+42.53% |
|
|
Fathom Holdings Inc
|
2.63
|
74.03M |
1.65M |
-4.36% |
+115.57% |
+195.17% |
|
|
Ihuman Inc Adr
|
3.07
|
69.76M |
12,136 |
+4.07% |
+8.10% |
-1.60% |
|
|
System 1 Inc
|
8.36
|
67.26M |
27,941 |
-1.18% |
+44.39% |
+75.26% |
|
|
Maxeon Solar Technologies Ltd
|
3.80
|
66.88M |
112.47K |
-3.80% |
-4.76% |
-8.65% |
|
|
Pmv Pharmaceuticals Inc
|
1.25
|
66.24M |
1.51M |
+4.17% |
-17.76% |
-0.79% |
|
|
Ucloudlink Group Inc Adr
|
2.5615
|
65.55M |
33,782 |
-1.48% |
-34.49% |
+103.29% |
|
|
Mediaco Holding Inc
|
1.34
|
64.67M |
72,640 |
-0.74% |
+2.61% |
+16.52% |
|
|
Pulmonx Corp
|
1.55
|
63.16M |
222.91K |
-1.90% |
-0.64% |
-80.10% |
|
|
Fiscalnote Holdings Inc
|
4.40
|
62.48M |
163.73K |
+1.15% |
-29.76% |
-65.08% |
|
|
Laird Superfood Inc
|
5.69
|
60.68M |
34,060 |
+1.07% |
-2.40% |
+12.90% |
|
|
Prelude Therapeutics Inc
|
1.04
|
58.86M |
99,740 |
-10.34% |
+19.54% |
+37.77% |
|
|
Moneyhero Ltd
|
1.95
|
57.19M |
287.17K |
-6.25% |
+1.04% |
+184.19% |
|
|
Alx Oncology Holdings Inc
|
1.05
|
56.23M |
411.55K |
-2.78% |
+62.97% |
+34.00% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7207
|
55.26M |
73,282 |
-4.44% |
-9.90% |
-27.85% |
|
|
Polypid Ltd
|
3.37
|
53.57M |
20,012 |
-1.75% |
-2.32% |
+9.77% |
|
|
Leslies Inc
|
0.283
|
52.53M |
2.33M |
+1.80% |
-18.70% |
-66.83% |
|
|
Biodesix Inc
|
6.21
|
52.48M |
255.45K |
-5.34% |
-21.65% |
-58.59% |
|
|
Aligos Therapeutics Inc
|
9.22
|
49.34M |
39,317 |
+3.02% |
+19.74% |
-20.99% |
|
|
Safety Shot Inc
|
0.3037
|
47.58M |
4.17M |
-3.40% |
-52.99% |
-39.91% |
|
|
Marketwise Inc
|
17.06
|
47.07M |
9,972 |
-2.07% |
-7.28% |
+46.77% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.43
|
45.48M |
927.04K |
-3.57% |
+73.57% |
-74.50% |
|
|
Annovis Bio Inc
|
2.32
|
45.21M |
78,403 |
-2.11% |
-15.33% |
+20.21% |
|
|
Wimi Hologram Cloud Inc
|
4.43
|
44.90M |
686.66K |
+3.02% |
+17.82% |
-71.70% |
|
|
Calcimedica Inc
|
3.20
|
44.71M |
83,823 |
+2.73% |
+9.97% |
+56.10% |
|
|
Ciso Global Inc
|
1.29
|
43.10M |
571.55K |
-4.44% |
+34.49% |
+41.77% |
|
|
Elutia Inc
|
1.13
|
43.03M |
306.46K |
-4.24% |
-44.06% |
-64.69% |
|
|
Lantern Pharma Inc
|
3.91
|
42.23M |
151.58K |
-4.63% |
-14.44% |
-0.51% |
|
|
Bioatla Inc
|
0.6772
|
39.77M |
593.82K |
-6.22% |
+84.17% |
+87.85% |
|
|
Generation Bio Co
|
5.77
|
38.86M |
30,935 |
-3.03% |
-8.27% |
+8.87% |
|
|
Jasper Therapeutics Inc
|
2.33
|
37.87M |
164.74K |
-4.12% |
-25.08% |
-58.76% |
|
|
Kore Group Holdings Inc
|
2.12
|
37.09M |
11,880 |
-0.07% |
-7.02% |
-16.21% |
|
|
Vicarious Surgical Inc
|
6.18
|
32.62M |
51,749 |
+4.04% |
-9.91% |
-35.83% |
|
|
Zhongchao Inc
|
1.14
|
28.16M |
1,869 |
+2.69% |
+23.91% |
-5.00% |
|
|
Vivos Therapeutics Inc
|
3.52
|
26.42M |
5.41M |
+3.53% |
-14.36% |
-1.68% |
|
|
Huize Holding Ltd Adr
|
3.06
|
26.26M |
906.57K |
-20.52% |
+34.80% |
-6.42% |
|
|
American Strategic Investment Co
|
9.64
|
25.35M |
33,797 |
+0.73% |
-18.92% |
-3.60% |
|
|
Ebang International Holdings Inc
|
4.7283
|
23.59M |
25,386 |
+1.03% |
+15.61% |
+3.27% |
|
|
Ess Tech Inc
|
1.60
|
23.28M |
382.96K |
+1.27% |
-8.05% |
-55.18% |
|
|
Xos Inc
|
2.64
|
22.94M |
42,520 |
-1.12% |
-19.02% |
-27.07% |
|
|
17 Education Technology Group Inc Adr
|
3.55
|
22.82M |
52,667 |
+14.89% |
+80.76% |
+75.74% |
|
|
Passage Bio Inc
|
7.03
|
22.35M |
22,886 |
-3.30% |
+1.15% |
+1,717% |
|
|
Anghami Inc
|
3.24
|
21.66M |
12,572 |
+0.93% |
-0.92% |
-48.65% |
|
|
Trueshares Structured Outcome November Etf
|
44.06
|
18.95M |
332 |
-0.20% |
+1.95% |
+12.32% |
|
|
Addex Therapeutics Ltd Adr
|
10.85
|
16.67M |
14,595 |
+15.92% |
+36.65% |
+40.91% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
8,977 |
-2.91% |
-7.41% |
-2.63% |
|
|
Athira Pharma Inc
|
0.378
|
14.91M |
157.04K |
-0.97% |
-5.67% |
+15.60% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.85
|
14.62M |
118.63K |
+2.78% |
-12.74% |
+212.66% |
|
|
Hydrofarm Holdings Group Inc
|
3.13
|
14.58M |
4,397 |
+2.79% |
-30.60% |
+0.97% |
|
|
Amesite Inc
|
3.14
|
14.36M |
101.71K |
-8.45% |
+9.03% |
+23.14% |
|
|
Momentus Inc
|
1.19
|
13.84M |
383.20K |
-1.65% |
-16.78% |
-37.70% |
|
|
Presidio Property Trust Inc
|
8.88
|
12.89M |
18.40M |
+46.29% |
+73.44% |
+44.04% |
|
|
Intelligent Bio Solutions Inc
|
1.41
|
12.66M |
1.54M |
-25.00% |
-4.08% |
-32.86% |
|
|
Lyra Therapeutics Inc
|
6.41
|
10.54M |
22,563 |
-0.15% |
-9.08% |
-22.30% |
|
|
Im Cannabis Corp
|
1.90
|
9.97M |
42,605 |
-3.06% |
-28.57% |
+3.83% |
|
|
Boqii Holding Limited ADR
|
3.30
|
9.50M |
16,205 |
+8.55% |
+30.95% |
+27.41% |
|
|
Sadot Group Inc
|
7.60
|
7.71M |
52,648 |
-2.81% |
-16.94% |
-73.97% |
|
|
Meiwu Technology Company Ltd
|
2.09
|
6.62M |
48,639 |
-0.24% |
+23.58% |
-27.43% |
|
|
Quhuo Ltd Adr
|
6.33
|
6.26M |
47,939 |
-5.46% |
+5,512% |
+322.00% |
|
|
Aditxt Inc
|
1.01
|
5.03M |
77,223 |
-2.88% |
-0.98% |
-76.89% |
|
|
Vision Marine Technologies Inc
|
1.49
|
4.65M |
286.62K |
+3.47% |
-23.20% |
-76.93% |
|
|
Nuvve Holding Corp
|
0.2434
|
4.59M |
680.40K |
-0.49% |
-54.12% |
-83.66% |
|
|
Galecto Inc
|
2.85
|
3.77M |
61,894 |
+3.64% |
-15.68% |
-30.15% |
|
|
Fusion Fuel Green Ltd
|
4.50
|
3.53M |
298.98K |
+8.17% |
+0.90% |
-59.43% |
|
|
Painreform Ltd
|
1.37
|
2.76M |
68,302 |
-0.72% |
+1.48% |
-52.92% |
|
|
Revelation Biosciences Inc
|
1.55
|
2.63M |
368.99K |
-1.90% |
-39.92% |
-48.33% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | SPRC Scisparc Ltd | ▲ 142.93% |
| 2. | ATCH Atlasclear Holdings Inc | ▲ 87.37% |
| 3. | APLM Apollomics Inc | ▲ 51.34% |
Top Stock Losers
More ›
| 1. | ASST Strive Inc | ▼ 17.86% |
| 2. | RDW Redwire Corporation | ▼ 12.56% |
| 3. | PGRE Paramount Group Inc | ▼ 11.64% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.62% |
| 2. | MSFT Microsoft Corporation | ▲ 0.19% |
| 3. | AAPL Apple Inc | ▲ 0.35% |