Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 469 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.21 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Alset Inc (AEI) is the top performer today, up +38.30% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.32
|
313.42B |
96.90M |
+4.27% |
+3.45% |
+80.25% |
|
|
Doordash Inc
|
246.51
|
91.09B |
8.09M |
+1.73% |
+18.15% |
+46.95% |
|
|
Airbnb Inc
|
132.34
|
85.52B |
3.66M |
-1.62% |
+2.59% |
+0.71% |
|
|
Snowflake Inc
|
223.77
|
69.48B |
3.49M |
+0.52% |
+8.80% |
+44.92% |
|
|
Carrier Global Corp
|
73.19
|
61.51B |
4.62M |
-0.65% |
+2.79% |
+7.22% |
|
|
Otis Worldwide Corp
|
99.02
|
37.65B |
2.35M |
+1.45% |
+3.85% |
+6.92% |
|
|
Li Auto Inc Adr
|
27.11
|
29.46B |
4.82M |
-1.31% |
-4.34% |
+13.01% |
|
|
Ke Holdings Inc Adr
|
17.74
|
22.71B |
9.83M |
-4.31% |
-3.90% |
-3.69% |
|
|
Xpeng Inc Adr
|
17.88
|
19.47B |
6.07M |
-1.38% |
-7.41% |
+51.27% |
|
|
Grab Holdings Limited
|
5.03
|
19.30B |
53.03M |
+2.24% |
+3.29% |
+6.57% |
|
|
Gfl Environmental Inc
|
50.46
|
18.44B |
1.45M |
+1.49% |
+0.06% |
+13.29% |
|
|
Sofi Technologies Inc
|
18.21
|
16.65B |
148.67M |
+6.00% |
+36.92% |
+18.25% |
|
|
Bentley Systems Inc
|
53.97
|
14.64B |
2.19M |
+2.53% |
+13.07% |
+15.57% |
|
|
Royalty Pharma Plc
|
36.03
|
14.15B |
3.66M |
+0.45% |
+9.58% |
+41.24% |
|
|
Warner Music Group Corp
|
27.24
|
13.92B |
1.40M |
+0.15% |
+3.50% |
-12.13% |
|
|
Rocket Lab Corp
|
35.77
|
12.54B |
18.31M |
+1.10% |
+33.52% |
+40.44% |
|
|
Albertsons Companies Inc
|
21.51
|
12.21B |
5.47M |
+1.51% |
-3.24% |
+9.52% |
|
|
Blue Owl Capital Inc
|
19.21
|
11.92B |
9.54M |
-1.23% |
+2.84% |
-17.41% |
|
|
Unity Software Inc
|
24.20
|
10.33B |
8.56M |
-0.49% |
-7.21% |
+7.70% |
|
|
Joby Aviation Inc
|
10.55
|
7.94B |
69.16M |
+11.76% |
+34.91% |
+29.77% |
|
|
Azek Company Inc
|
54.35
|
7.84B |
26.85M |
-0.93% |
+9.78% |
+14.49% |
|
|
Revolution Medicines Inc
|
36.79
|
7.82B |
2.59M |
-0.33% |
-6.62% |
-15.89% |
|
|
Roivant Sciences Ltd
|
11.27
|
7.73B |
6.44M |
-1.05% |
+2.55% |
-4.73% |
|
|
Legend Biotech Corp Adr
|
35.49
|
6.93B |
1.44M |
+2.48% |
+22.59% |
+9.07% |
|
|
Lucid Group Inc
|
2.11
|
6.68B |
103.38M |
-0.47% |
-5.38% |
-30.13% |
|
|
Shift 4 Payments Inc
|
99.11
|
6.54B |
869.67K |
+0.91% |
+4.56% |
-4.50% |
|
|
Archer Aviation Inc
|
10.85
|
6.25B |
45.56M |
+3.63% |
+7.53% |
+11.28% |
|
|
Vertex Inc
|
35.34
|
6.04B |
2.76M |
+2.45% |
-10.70% |
-33.77% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.41
|
5.98B |
6.99M |
+0.00% |
+7.18% |
-19.78% |
|
|
Chord Energy Corp
|
96.85
|
5.87B |
669.04K |
-1.87% |
+7.61% |
-17.17% |
|
|
Brookfield Renewable Corp
|
32.78
|
5.80B |
974.10K |
-0.03% |
+11.53% |
+18.51% |
|
|
Miniso Group Holding Ltd Adr
|
18.22
|
5.74B |
513.16K |
+2.24% |
+7.05% |
-23.73% |
|
|
Allegro Microsystems Inc
|
34.19
|
5.55B |
2.35M |
+0.03% |
+34.87% |
+56.40% |
|
|
Nuscale Power Corporation
|
39.56
|
5.55B |
10.70M |
+3.56% |
+23.66% |
+120.64% |
|
|
Upstart Holdings Inc
|
64.68
|
5.49B |
5.22M |
+1.97% |
+37.12% |
+5.05% |
|
|
Vontier Corporation
|
36.90
|
5.47B |
1.09M |
-0.27% |
+3.22% |
+1.18% |
|
|
D Wave Quantum Inc
|
14.64
|
5.29B |
37.93M |
+4.42% |
-10.35% |
+74.29% |
|
|
Brookfield Infrastructure Corp
|
41.60
|
4.89B |
946.14K |
-0.45% |
+5.13% |
+3.97% |
|
|
Jfrog Ltd
|
43.88
|
4.84B |
1.17M |
-0.06% |
+2.19% |
+49.20% |
|
|
Super Group Sghc Limited
|
10.97
|
4.70B |
1.72M |
-1.17% |
+25.51% |
+76.08% |
|
|
Reynolds Consumer Products Inc
|
21.42
|
4.61B |
1.85M |
+0.56% |
-2.99% |
-20.64% |
|
|
Vaxcyte Inc
|
32.51
|
4.57B |
1.58M |
-0.21% |
+0.06% |
-60.29% |
|
|
Mirion Technologies Inc
|
21.53
|
4.55B |
3.97M |
-0.83% |
+12.72% |
+23.38% |
|
|
Stepstone Group Inc
|
55.50
|
4.43B |
683.00K |
-1.18% |
-4.06% |
-4.11% |
|
|
Mp Materials Corporation
|
33.27
|
4.19B |
9.17M |
+1.12% |
+52.68% |
+113.27% |
|
|
Avidity Biosciences Inc
|
28.40
|
4.05B |
946.29K |
-2.17% |
-8.33% |
-2.34% |
|
|
Dun Bradstreet Holdings Inc
|
9.09
|
4.05B |
2.46M |
+0.11% |
+0.89% |
-27.05% |
|
|
California Resources Corporation
|
45.67
|
4.04B |
1.09M |
+0.00% |
+3.40% |
-11.99% |
|
|
Cellebrite Di Ltd
|
16.00
|
3.90B |
1.96M |
+1.07% |
-4.08% |
-27.37% |
|
|
Concentrix Corp
|
52.85
|
3.62B |
892.88K |
+2.21% |
-5.56% |
+22.15% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.52
|
3.50B |
1.81M |
-0.48% |
+12.09% |
+19.35% |
|
|
Sotera Health Co
|
11.12
|
3.49B |
1.38M |
-1.77% |
-9.15% |
-18.71% |
|
|
Asana Inc
|
13.50
|
3.38B |
3.24M |
+1.66% |
-24.62% |
-33.40% |
|
|
C 3 Ai Inc
|
24.57
|
3.27B |
6.75M |
+1.36% |
-7.60% |
-28.64% |
|
|
Alvotech
|
9.12
|
3.21B |
239.31K |
-0.22% |
-20.28% |
-31.07% |
|
|
Kymera Therapeutics Inc
|
43.64
|
3.16B |
1.14M |
-1.09% |
+47.23% |
+8.48% |
|
|
Ncino Inc
|
27.97
|
3.15B |
1.91M |
+1.12% |
+6.35% |
-16.71% |
|
|
Global Business Travel Group Inc
|
6.30
|
3.15B |
1.76M |
-2.33% |
+0.80% |
-32.11% |
|
|
Broadstone Net Lease Inc
|
16.05
|
3.08B |
1.52M |
-0.68% |
+0.88% |
+1.20% |
|
|
Lemonade Inc
|
43.81
|
3.04B |
2.33M |
+4.16% |
+30.78% |
+19.44% |
|
|
Eastern Bankshares Inc
|
15.27
|
2.98B |
1.85M |
+0.39% |
+1.80% |
-11.48% |
|
|
Academy Sports And Outdoors Inc
|
44.81
|
2.96B |
1.84M |
-3.66% |
+9.53% |
-22.11% |
|
|
Moonlake Immunotherapeutics
|
47.20
|
2.92B |
422.24K |
-0.67% |
+20.99% |
-12.83% |
|
|
Alight Inc
|
5.66
|
2.88B |
8.61M |
+1.62% |
+3.66% |
-18.21% |
|
|
Ardagh Metal Packaging S A
|
4.28
|
2.53B |
1.05M |
-0.47% |
+9.74% |
+42.19% |
|
|
Payoneer Global Inc
|
6.85
|
2.52B |
2.77M |
+3.32% |
+0.59% |
-31.77% |
|
|
Lufax Holding Ltd Adr
|
2.79
|
2.51B |
2.07M |
+1.82% |
-4.78% |
+16.74% |
|
|
Quantumscape Corp
|
6.72
|
2.42B |
51.00M |
+1.51% |
+68.00% |
+29.48% |
|
|
Root Inc
|
127.97
|
2.38B |
375.70K |
-0.22% |
-2.31% |
+76.29% |
|
|
Genius Sports Limited
|
10.40
|
2.22B |
4.12M |
+0.19% |
+8.45% |
+20.23% |
|
|
Harmony Biosciences Holdings Inc
|
31.60
|
2.06B |
672.44K |
-1.19% |
-8.41% |
-8.17% |
|
|
Genedx Holdings Corp
|
92.31
|
1.98B |
606.95K |
+1.33% |
+29.61% |
+20.10% |
|
|
Rocket Companies Inc
|
14.18
|
1.98B |
27.07M |
-0.28% |
+11.22% |
+25.93% |
|
|
Purecycle Technologies Inc
|
13.70
|
1.98B |
2.14M |
+0.00% |
+44.06% |
+33.66% |
|
|
Certara Inc
|
11.70
|
1.95B |
2.95M |
+2.81% |
+2.99% |
+9.86% |
|
|
Schrodinger Inc
|
20.12
|
1.92B |
2.03M |
-2.38% |
-6.94% |
+4.30% |
|
|
Disc Medicine Inc
|
52.96
|
1.84B |
311.81K |
-2.83% |
+13.45% |
-16.47% |
|
|
Beam Therapeutics Inc
|
17.01
|
1.82B |
1.53M |
+1.25% |
+7.45% |
-31.41% |
|
|
Madison Square Garden Entertainment Corp
|
39.97
|
1.79B |
327.88K |
-1.31% |
+7.71% |
+12.28% |
|
|
Tarsus Pharmaceuticals Inc
|
40.51
|
1.73B |
444.83K |
+0.40% |
-5.68% |
-26.84% |
|
|
Dyne Therapeutics Inc
|
9.52
|
1.68B |
1.44M |
-0.52% |
-20.40% |
-59.59% |
|
|
Arcutis Biotherapeutics Inc
|
14.02
|
1.66B |
1.94M |
+2.04% |
+7.52% |
+0.65% |
|
|
Goodrx Holdings Inc
|
4.98
|
1.62B |
1.20M |
+1.63% |
+27.04% |
+7.10% |
|
|
Nextnav Inc
|
15.20
|
1.62B |
1.94M |
+0.86% |
+21.12% |
-2.31% |
|
|
Blackrock Capital Allocation Term Trust
|
15.14
|
1.59B |
720.44K |
+0.33% |
+1.68% |
-0.07% |
|
|
Tmc The Metals Company Inc
|
6.60
|
1.54B |
8.88M |
-3.08% |
+47.65% |
+489.29% |
|
|
Livewire Group Inc
|
4.60
|
1.52B |
219.35K |
+5.75% |
+2.22% |
-4.37% |
|
|
Clover Health Investments Corp
|
2.79
|
1.52B |
7.40M |
+1.09% |
-11.15% |
-11.43% |
|
|
Cipher Mining Inc
|
4.78
|
1.51B |
69.41M |
+12.21% |
+53.21% |
+3.02% |
|
|
Blackrock Health Sciences Term Trust
|
14.26
|
1.49B |
1.26M |
-1.11% |
-2.33% |
-0.97% |
|
|
Hillman Solutions Corp
|
7.14
|
1.48B |
1.50M |
+0.00% |
-1.38% |
-26.69% |
|
|
Vital Farms Inc
|
38.52
|
1.45B |
853.28K |
-0.80% |
+20.98% |
+2.20% |
|
|
Ars Pharmaceuticals Inc
|
17.45
|
1.44B |
3.16M |
-4.12% |
+20.93% |
+65.40% |
|
|
Sphere Entertainment Co
|
41.80
|
1.41B |
836.74K |
-1.58% |
+10.88% |
+3.67% |
|
|
Composecure Inc
|
14.09
|
1.40B |
1.02M |
-0.56% |
+2.77% |
-8.09% |
|
|
Jamf Holding Corp
|
9.51
|
1.40B |
1.17M |
+1.71% |
-9.43% |
-32.31% |
|
|
Netstreit Corp
|
16.93
|
1.34B |
789.79K |
+0.83% |
+5.16% |
+19.65% |
|
|
Rush Street Interactive Inc
|
14.90
|
1.31B |
2.13M |
+1.29% |
+17.42% |
+8.60% |
|
|
Aeva Technologies Inc
|
37.79
|
1.22B |
4.09M |
+3.73% |
+106.84% |
+695.58% |
|
|
Perella Weinberg Partners
|
19.42
|
1.19B |
1.50M |
-2.31% |
+11.80% |
-18.54% |
|
|
Array Technologies Inc
|
5.90
|
1.18B |
18.36M |
-8.39% |
-10.61% |
-2.32% |
|
|
Porch Group Inc
|
11.79
|
1.16B |
4.54M |
+0.08% |
+29.28% |
+139.63% |
|
|
Taboola Com Ltd
|
3.66
|
1.14B |
2.35M |
+0.83% |
-1.08% |
+0.27% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.80
|
1.09B |
142.06K |
+0.41% |
+1.23% |
+3.02% |
|
|
Yalla Group Limited Adr
|
6.74
|
1.08B |
392.57K |
-2.03% |
-2.32% |
+66.01% |
|
|
Enliven Therapeutics Inc
|
20.06
|
1.06B |
352.46K |
-3.00% |
+12.89% |
-10.84% |
|
|
Wheels Up Experience Inc
|
1.07
|
1.06B |
2.28M |
-13.01% |
-18.32% |
-35.15% |
|
|
Corsair Gaming Inc
|
9.43
|
1.02B |
503.58K |
-1.05% |
+7.28% |
+42.66% |
|
|
Eos Energy Enterprises Inc
|
5.12
|
1.01B |
18.36M |
+16.10% |
+23.08% |
+5.35% |
|
|
E 2 Open Parent Holdings Inc
|
3.23
|
1.00B |
1.23M |
-0.31% |
+0.62% |
+21.43% |
|
|
Nurix Therapeutics Inc
|
11.39
|
975.05M |
669.72K |
-2.15% |
+7.15% |
-39.54% |
|
|
Guild Holdings Co
|
19.77
|
934.40M |
366.28K |
+0.05% |
+45.15% |
+40.11% |
|
|
Praxis Precision Medicines Inc
|
42.05
|
933.92M |
341.83K |
-2.21% |
+9.08% |
-45.36% |
|
|
Curevac N V
|
5.43
|
916.40M |
992.27K |
+0.93% |
+21.48% |
+59.24% |
|
|
Abcellera Biologics Inc
|
3.43
|
901.42M |
8.43M |
-4.99% |
+69.80% |
+17.06% |
|
|
Evolv Technologies Holdings Inc
|
6.24
|
895.42M |
4.01M |
+0.16% |
+14.29% |
+57.97% |
|
|
The Real Brokerage Inc
|
4.51
|
876.35M |
820.02K |
+0.22% |
+9.47% |
-1.96% |
|
|
Uwm Holdings Corporation
|
4.14
|
868.11M |
6.86M |
+0.98% |
-3.72% |
-29.47% |
|
|
Ouster Inc
|
24.25
|
862.33M |
3.54M |
+0.62% |
+98.28% |
+98.45% |
|
|
Nuvation Bio Inc
|
1.95
|
860.87M |
8.34M |
+1.04% |
-8.02% |
-26.69% |
|
|
Immunome Inc
|
9.30
|
832.71M |
5.08M |
+6.04% |
+6.16% |
-12.43% |
|
|
Oric Pharmaceuticals Inc
|
10.15
|
830.88M |
632.51K |
-1.55% |
+24.24% |
+25.77% |
|
|
Mission Produce Inc
|
11.72
|
812.11M |
359.62K |
-1.10% |
+4.83% |
-18.44% |
|
|
Docebo Inc
|
28.94
|
811.06M |
100.07K |
+3.12% |
+5.93% |
-35.36% |
|
|
Pharming Group N V Adr
|
10.69
|
787.89M |
33,193 |
-2.85% |
+0.85% |
+6.21% |
|
|
Montrose Environmental Group Inc
|
21.89
|
776.71M |
468.76K |
+1.34% |
+12.08% |
+18.01% |
|
|
Granite Ridge Resources Inc
|
6.37
|
774.88M |
1.28M |
-2.30% |
+13.35% |
-1.39% |
|
|
Paysafe Limited
|
12.62
|
764.81M |
254.99K |
+0.40% |
+2.19% |
-26.20% |
|
|
Doubleline Yield Opportunities Fund
|
15.59
|
755.48M |
265.55K |
+0.19% |
-0.70% |
-1.52% |
|
|
Yatsen Holding Ltd Adr
|
9.64
|
755.28M |
1.29M |
-6.95% |
+74.95% |
+142.21% |
|
|
Okeanis Eco Tankers Corp
|
21.73
|
699.26M |
182.18K |
-0.91% |
-6.86% |
+2.21% |
|
|
Getty Images Holdings Inc
|
1.66
|
698.68M |
801.83K |
+0.00% |
-6.74% |
-23.15% |
|
|
Velocity Financial Inc
|
18.54
|
694.43M |
199.90K |
-1.44% |
+10.69% |
-5.21% |
|
|
Taysha Gene Therapies Inc
|
2.31
|
682.59M |
1.32M |
-2.94% |
-14.76% |
+33.53% |
|
|
Butterfly Network Inc
|
2.00
|
645.42M |
4.47M |
+2.04% |
-16.67% |
-35.90% |
|
|
Mediaalpha Inc
|
10.95
|
619.32M |
304.42K |
+1.30% |
+7.35% |
-3.01% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.07
|
610.51M |
194.81K |
+0.80% |
-0.20% |
+0.50% |
|
|
Relay Therapeutics Inc
|
3.46
|
598.34M |
1.49M |
+4.85% |
+15.33% |
-16.02% |
|
|
Abacus Global Management Inc
|
5.14
|
592.07M |
1.38M |
+10.78% |
-33.51% |
-34.36% |
|
|
Nwtn Inc
|
1.60
|
587.32M |
114.86K |
+5.96% |
+4.58% |
+127.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.38
|
573.96M |
205.23K |
+0.94% |
+4.78% |
+16.26% |
|
|
Pubmatic Inc
|
12.44
|
563.96M |
752.43K |
+6.69% |
+6.32% |
-15.32% |
|
|
Keros Therapeutics Inc
|
13.35
|
558.46M |
392.89K |
-1.04% |
-5.65% |
-15.67% |
|
|
Evgo Inc
|
3.65
|
558.14M |
3.55M |
-1.88% |
-7.59% |
-9.88% |
|
|
Crescent Capital Bdc Inc
|
14.10
|
552.96M |
250.42K |
-2.62% |
-9.15% |
-26.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.85
|
528.80M |
46,920 |
+0.07% |
+3.20% |
+2.56% |
|
|
Talkspace Inc
|
2.78
|
517.84M |
1.33M |
+0.36% |
-12.85% |
-10.03% |
|
|
Inventiva Adr
|
3.19
|
507.45M |
12,969 |
+4.59% |
-5.90% |
+49.07% |
|
|
Vertical Aerospace Ltd
|
6.77
|
488.16M |
925.22K |
+0.59% |
+27.26% |
-46.18% |
|
|
Tango Therapeutics Inc
|
5.12
|
484.52M |
2.31M |
+2.20% |
+130.63% |
+65.70% |
|
|
Puretech Health Plc Adr
|
17.25
|
458.76M |
1,697 |
+0.58% |
-6.40% |
-6.55% |
|
|
Compass Pathways Plc Adr
|
2.80
|
445.35M |
2.87M |
+1.08% |
-32.69% |
-25.93% |
|
|
Opendoor Technologies Inc
|
0.533
|
439.38M |
95.83M |
-4.55% |
-18.28% |
-66.69% |
|
|
Bigcommerce Holdings Inc
|
5.00
|
433.33M |
505.06K |
+0.40% |
-0.79% |
-18.30% |
|
|
Humacyte Inc
|
2.09
|
414.17M |
1.43M |
-1.42% |
-21.72% |
-58.61% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.84
|
404.14M |
91,926 |
+0.84% |
+3.50% |
+4.47% |
|
|
Ibex Ltd
|
29.10
|
393.68M |
141.03K |
+2.11% |
+1.08% |
+35.41% |
|
|
Gdev Inc
|
15.08
|
384.54M |
10,429 |
-5.75% |
-2.14% |
-22.03% |
|
|
Iteos Therapeutics Inc
|
9.97
|
383.89M |
717.44K |
+0.20% |
-0.50% |
+29.82% |
|
|
Selectquote Inc
|
2.38
|
379.99M |
964.33K |
+3.48% |
+9.68% |
-36.02% |
|
|
Agora Inc Adr
|
3.81
|
372.17M |
310.10K |
+0.79% |
+6.42% |
-8.41% |
|
|
Outset Medical Inc
|
19.21
|
365.97M |
308.40K |
+0.73% |
+9.33% |
+15.38% |
|
|
Adc Therapeutics Sa
|
2.68
|
364.17M |
519.00K |
-1.11% |
-13.27% |
+34.67% |
|
|
Oppfi Inc
|
13.99
|
363.80M |
2.08M |
-4.24% |
+10.42% |
+82.64% |
|
|
Spire Global Inc
|
11.90
|
359.56M |
492.02K |
+3.21% |
+14.64% |
-15.42% |
|
|
Nano X Imaging Ltd
|
5.17
|
345.26M |
804.47K |
-1.15% |
+0.98% |
-28.19% |
|
|
Sky Harbour Group Corporation
|
9.77
|
341.06M |
143.19K |
+0.62% |
-5.15% |
-18.11% |
|
|
New Found Gold Corp
|
1.42
|
340.01M |
549.01K |
+0.71% |
-11.25% |
-21.98% |
|
|
Vasta Platform Ltd
|
4.27
|
337.69M |
46,287 |
+0.00% |
+1.91% |
+113.50% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.57
|
324.82M |
237.35K |
+0.00% |
+12.09% |
+59.67% |
|
|
Rackspace Technology Inc
|
1.28
|
313.35M |
834.14K |
-1.54% |
+12.28% |
-42.08% |
|
|
Quantum Si Incorporated
|
1.96
|
311.95M |
6.98M |
+0.51% |
+16.67% |
-27.41% |
|
|
Maravai Lifesciences Holdings Inc
|
2.41
|
310.99M |
1.74M |
-2.43% |
+7.11% |
-55.78% |
|
|
Curiositystream Inc
|
5.63
|
303.81M |
766.92K |
+6.23% |
-17.45% |
+267.97% |
|
|
Uranium Royalty Corp
|
2.50
|
296.67M |
3.64M |
+2.46% |
+13.12% |
+14.16% |
|
|
Annexon Inc
|
2.40
|
289.65M |
1.05M |
-0.41% |
+17.65% |
-53.22% |
|
|
Olema Pharmaceuticals Inc
|
4.26
|
288.05M |
1.08M |
-7.79% |
-19.32% |
-26.93% |
|
|
Nexpoint Real Estate Finance Inc
|
13.79
|
279.35M |
78,826 |
-2.68% |
-6.64% |
-12.11% |
|
|
Atea Pharmaceuticals Inc
|
3.60
|
275.57M |
642.95K |
+4.35% |
+21.21% |
+7.46% |
|
|
Holley Inc
|
2.00
|
261.99M |
284.68K |
-3.38% |
+3.09% |
-33.77% |
|
|
Ambipar Emergency Response
|
5.0248
|
261.63M |
60,506 |
+1.51% |
+23.76% |
-5.01% |
|
|
908 Devices Inc
|
7.13
|
261.07M |
1.15M |
+5.94% |
+25.53% |
+224.09% |
|
|
Inozyme Pharma Inc
|
4.00
|
256.96M |
1.46M |
+0.25% |
+0.76% |
+44.40% |
|
|
Foghorn Therapeutics Inc
|
4.70
|
255.30M |
127.55K |
-2.89% |
+15.20% |
-0.42% |
|
|
Onewater Marine Inc
|
13.39
|
252.53M |
67,701 |
-2.55% |
-9.34% |
-22.96% |
|
|
Oncology Institute Inc
|
2.05
|
244.49M |
1.27M |
-6.39% |
-35.74% |
+563.43% |
|
|
Silence Therapeutics Plc Adr
|
5.80
|
243.24M |
77,373 |
+0.17% |
-0.68% |
-15.70% |
|
|
Vivid Seats Inc
|
1.69
|
232.43M |
1.06M |
+5.62% |
+8.33% |
-63.50% |
|
|
Nanobiotix Adr
|
4.73
|
229.91M |
1,274 |
+4.50% |
+15.37% |
+64.81% |
|
|
Valens Semiconductor Ltd
|
2.63
|
226.29M |
531.52K |
+3.14% |
+17.41% |
+1.15% |
|
|
Inhibrx Biosciences Inc
|
14.27
|
222.49M |
44,775 |
-1.11% |
+5.94% |
-7.34% |
|
|
Nerdy Inc
|
1.63
|
216.78M |
782.61K |
+2.52% |
-4.68% |
+0.62% |
|
|
I Mab Adr
|
2.42
|
215.58M |
588.20K |
-5.84% |
+84.73% |
+184.71% |
|
|
4 D Molecular Therapeutics Inc
|
3.71
|
207.07M |
235.65K |
-3.39% |
+2.49% |
-33.39% |
|
|
Telos Corp
|
3.17
|
204.29M |
2.27M |
+4.28% |
+25.79% |
-7.31% |
|
|
Beauty Health Company
|
1.91
|
201.59M |
493.97K |
-2.05% |
+17.18% |
+20.13% |
|
|
Playstudios Inc
|
1.31
|
188.84M |
485.18K |
+0.77% |
-2.24% |
-29.57% |
|
|
Innoviz Technologies Ltd
|
1.64
|
183.44M |
11.74M |
+12.33% |
+80.22% |
-2.38% |
|
|
Vox Royalty Corp
|
3.16
|
178.66M |
568.15K |
+1.28% |
-10.73% |
+35.04% |
|
|
Arbe Robotics Ltd
|
1.78
|
175.82M |
1.89M |
+0.00% |
+7.88% |
-4.30% |
|
|
Lensar Inc
|
13.17
|
153.57M |
149.28K |
+3.21% |
-2.66% |
+47.32% |
|
|
Docgo Inc
|
1.57
|
151.63M |
360.26K |
-1.88% |
+10.56% |
-62.97% |
|
|
American Outdoor Brands Inc
|
10.45
|
150.53M |
326.09K |
+0.58% |
-9.76% |
-31.43% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
149.05M |
440.92K |
+20.37% |
-2.99% |
-40.00% |
|
|
Plby Group Inc
|
1.62
|
146.55M |
210.53K |
-2.41% |
+2.53% |
+10.96% |
|
|
Bark Inc
|
0.8795
|
145.62M |
832.24K |
+2.99% |
-31.82% |
-52.20% |
|
|
Vroom Inc
|
28.51
|
144.62M |
10,877 |
+0.00% |
+18.74% |
+469.06% |
|
|
Nkarta Inc
|
1.66
|
141.21M |
505.10K |
+0.00% |
-4.60% |
-33.33% |
|
|
Black Diamond Therapeutics Inc
|
2.48
|
139.88M |
1.30M |
+5.53% |
+12.73% |
+15.89% |
|
|
Pulmonx Corp
|
2.59
|
136.88M |
250.54K |
-0.38% |
-23.82% |
-61.86% |
|
|
Seer Inc
|
2.14
|
131.23M |
111.07K |
+0.94% |
+11.46% |
-7.36% |
|
|
Greenwich Lifesciences Inc
|
9.07
|
128.87M |
40,297 |
+0.89% |
-7.92% |
-19.23% |
|
|
Orchestra Biomed Holdings Inc
|
2.68
|
127.96M |
443.98K |
-3.60% |
-5.96% |
-33.00% |
|
|
Oriental Culture Holding Ltd
|
6.10
|
124.20M |
21,436 |
+6.09% |
+14.88% |
+395.93% |
|
|
Leslies Inc
|
0.4199
|
123.84M |
8.08M |
-6.69% |
-44.29% |
-81.17% |
|
|
Ihuman Inc Adr
|
2.50
|
119.01M |
19,493 |
+3.09% |
+5.04% |
+47.93% |
|
|
Zentalis Pharmaceuticals Inc
|
1.16
|
117.28M |
1.20M |
-1.69% |
-4.13% |
-61.72% |
|
|
American Well Corporation
|
8.89
|
116.52M |
79,184 |
+11.96% |
+31.90% |
+22.62% |
|
|
C 4 Therapeutics Inc
|
1.43
|
111.48M |
677.85K |
+2.14% |
+14.40% |
-60.28% |
|
|
Stem Inc
|
6.23
|
105.16M |
542.69K |
-3.11% |
+1,174% |
+933.17% |
|
|
Quhuo Ltd Adr
|
1.20
|
104.05M |
24,339 |
-7.69% |
-1.64% |
-17.81% |
|
|
Owlet Inc
|
8.40
|
101.79M |
139.61K |
+6.33% |
+55.27% |
+88.76% |
|
|
Skillz Inc
|
6.82
|
101.00M |
83,775 |
+2.10% |
+8.43% |
+35.59% |
|
|
Neovolta Inc
|
3.30
|
98.28M |
100.18K |
-5.71% |
-1.49% |
-36.66% |
|
|
Pliant Therapeutics Inc
|
1.16
|
94.53M |
3.09M |
-7.20% |
-14.07% |
-91.19% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.02
|
93.01M |
25,950 |
-0.97% |
-23.31% |
+3.34% |
|
|
Nautilus Biotechnology Inc
|
0.7249
|
91.46M |
539.61K |
+4.50% |
-2.96% |
-56.85% |
|
|
Bogota Financial Corp
|
7.79
|
91.02M |
2,607 |
-3.35% |
+9.56% |
+3.87% |
|
|
Fiscalnote Holdings Inc
|
0.5364
|
90.90M |
2.64M |
+11.45% |
-10.50% |
-49.87% |
|
|
Bakkt Holdings Inc
|
13.95
|
90.51M |
536.98K |
+9.15% |
+19.85% |
-43.68% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.95
|
86.09M |
36,834 |
-0.14% |
-1.42% |
-6.19% |
|
|
Jasper Therapeutics Inc
|
5.55
|
84.12M |
490.29K |
+1.09% |
+0.91% |
-74.04% |
|
|
Elutia Inc
|
1.98
|
81.82M |
12,982 |
-5.71% |
+10.00% |
-47.06% |
|
|
Laird Superfood Inc
|
6.30
|
71.66M |
55,959 |
-2.78% |
-2.02% |
-20.05% |
|
|
Origin Materials Inc
|
0.4832
|
71.16M |
553.79K |
+0.48% |
+10.45% |
-62.25% |
|
|
Mediaco Holding Inc
|
1.09
|
69.25M |
11,812 |
-4.11% |
-12.10% |
-4.39% |
|
|
Cheche Group Inc
|
0.7807
|
67.42M |
118.96K |
-4.76% |
-5.13% |
-12.27% |
|
|
Ucloudlink Group Inc Adr
|
1.932
|
66.61M |
69,946 |
+3.87% |
+15.00% |
-8.00% |
|
|
Gohealth Inc
|
5.55
|
65.80M |
23,787 |
-5.13% |
+0.73% |
-58.55% |
|
|
Repare Therapeutics Inc
|
1.39
|
63.48M |
58,069 |
+0.00% |
+1.46% |
+6.11% |
|
|
Prelude Therapeutics Inc
|
0.8094
|
61.82M |
110.34K |
+3.07% |
-8.64% |
-36.52% |
|
|
Pmv Pharmaceuticals Inc
|
1.06
|
61.82M |
66,482 |
-0.93% |
+20.70% |
-29.80% |
|
|
Annovis Bio Inc
|
2.17
|
56.12M |
284.41K |
+5.85% |
-7.66% |
-56.86% |
|
|
Shattuck Labs Inc
|
0.7918
|
55.57M |
552.39K |
-7.25% |
-21.60% |
-34.56% |
|
|
Maxeon Solar Technologies Ltd
|
3.06
|
53.90M |
96,569 |
-0.33% |
+0.33% |
-59.42% |
|
|
Marketwise Inc
|
19.79
|
47.76M |
81,825 |
+4.43% |
+17.73% |
+74.36% |
|
|
Biodesix Inc
|
0.2822
|
46.84M |
1.71M |
+12.74% |
-6.56% |
-81.56% |
|
|
Vicarious Surgical Inc
|
7.50
|
46.51M |
18,357 |
-1.45% |
-0.53% |
-43.01% |
|
|
Aligos Therapeutics Inc
|
7.21
|
44.64M |
57,952 |
+0.00% |
+36.29% |
-81.90% |
|
|
Kore Group Holdings Inc
|
2.39
|
44.27M |
3,284 |
-0.42% |
-4.40% |
-25.78% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.40
|
36.42M |
1.20M |
+0.00% |
-30.35% |
-72.41% |
|
|
Lantern Pharma Inc
|
3.16
|
36.34M |
17,507 |
-0.94% |
+3.61% |
-0.94% |
|
|
Polypid Ltd
|
3.53
|
35.67M |
88,892 |
-1.12% |
+26.07% |
+16.12% |
|
|
Moneyhero Ltd
|
0.72
|
35.46M |
137.70K |
+3.00% |
-2.96% |
-35.71% |
|
|
Fathom Holdings Inc
|
1.24
|
35.28M |
75,759 |
+5.98% |
+3.33% |
-18.95% |
|
|
Burning Rock Biotech Ltd Adr
|
3.16
|
34.88M |
10,440 |
+3.27% |
+1.94% |
-53.19% |
|
|
Anghami Inc
|
0.485
|
34.77M |
5,329 |
-3.19% |
-16.38% |
-41.14% |
|
|
Zhongchao Inc
|
1.21
|
33.59M |
105.50K |
+6.14% |
+4.31% |
-25.31% |
|
|
Ciso Global Inc
|
1.15
|
33.00M |
607.90K |
-2.54% |
+41.98% |
-66.86% |
|
|
Passage Bio Inc
|
0.4003
|
29.80M |
606.12K |
+20.90% |
-8.25% |
-29.41% |
|
|
Offerpad Solutions Inc
|
0.91
|
29.47M |
81,071 |
-4.07% |
-6.20% |
-68.07% |
|
|
Alx Oncology Holdings Inc
|
0.4151
|
28.53M |
375.35K |
+2.29% |
-14.50% |
-75.14% |
|
|
Generation Bio Co
|
0.3201
|
28.50M |
4.09M |
+6.56% |
-15.36% |
-69.80% |
|
|
Bioatla Inc
|
0.396
|
28.35M |
139.58K |
+3.13% |
-3.18% |
-33.02% |
|
|
Xos Inc
|
3.02
|
27.84M |
9,726 |
+0.00% |
-8.48% |
-6.79% |
|
|
American Strategic Investment Co
|
13.14
|
26.16M |
6,072 |
+3.63% |
+36.10% |
+54.77% |
|
|
Calcimedica Inc
|
1.60
|
25.29M |
55,215 |
+11.89% |
-6.43% |
-54.80% |
|
|
Ebang International Holdings Inc
|
3.30
|
23.05M |
2,715 |
-0.30% |
-8.78% |
-42.31% |
|
|
Wimi Hologram Cloud Inc
|
2.77
|
22.98M |
391.69K |
-7.05% |
-20.86% |
-92.51% |
|
|
Huize Holding Ltd Adr
|
2.07
|
21.19M |
2,208 |
-0.96% |
+1.72% |
-35.91% |
|
|
Lyra Therapeutics Inc
|
8.96
|
20.54M |
209.37K |
-1.65% |
+81.74% |
-13.18% |
|
|
Safety Shot Inc
|
0.3299
|
20.26M |
1.46M |
+9.75% |
+15.67% |
-54.18% |
|
|
17 Education Technology Group Inc Adr
|
2.1916
|
18.71M |
103.68K |
-5.13% |
+5.37% |
+37.84% |
|
|
Hydrofarm Holdings Group Inc
|
3.74
|
17.13M |
7,795 |
+1.63% |
+0.38% |
-35.52% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8653
|
15.07M |
1,684 |
+1.20% |
-6.74% |
-14.33% |
|
|
Ess Tech Inc
|
1.33
|
14.77M |
233.80K |
+9.92% |
-21.76% |
-77.38% |
|
|
Amesite Inc
|
2.69
|
13.26M |
41,975 |
+6.32% |
-1.82% |
-43.37% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.42
|
13.07M |
9,281 |
+5.19% |
-8.39% |
+37.86% |
|
|
Intelligent Bio Solutions Inc
|
1.72
|
12.61M |
84,135 |
+12.42% |
+21.99% |
+22.86% |
|
|
Athira Pharma Inc
|
0.302
|
12.54M |
37,941 |
+2.37% |
-3.36% |
-48.53% |
|
|
Vivos Therapeutics Inc
|
3.16
|
12.43M |
123.45K |
-3.66% |
+30.58% |
-26.34% |
|
|
Alset Inc
|
1.30
|
10.55M |
966.23K |
+38.30% |
+55.13% |
+27.45% |
|
|
Vision Marine Technologies Inc
|
7.74
|
9.40M |
82,424 |
+7.35% |
-5.32% |
-51.32% |
|
|
Addex Therapeutics Ltd Adr
|
9.41
|
9.16M |
51,904 |
+4.54% |
+17.33% |
+34.43% |
|
|
Sadot Group Inc
|
1.32
|
9.13M |
166.88K |
-5.04% |
+16.81% |
-65.17% |
|
|
Im Cannabis Corp
|
2.48
|
8.82M |
67,243 |
-6.24% |
-60.00% |
+6.39% |
|
|
Momentus Inc
|
1.22
|
8.47M |
48.83M |
-13.48% |
-28.24% |
-84.62% |
|
|
Fusion Fuel Green Ltd
|
0.20
|
8.20M |
318.23K |
+0.40% |
-34.04% |
-64.47% |
|
|
Synaptogenix Inc
|
7.85
|
7.07M |
989.71K |
+29.86% |
+212.13% |
+126.22% |
|
|
Boqii Holding Limited ADR
|
2.105
|
6.63M |
20,008 |
+4.73% |
+7.39% |
-41.53% |
|
|
Meiwu Technology Company Ltd
|
1.946
|
5.32M |
44,958 |
+11.84% |
+16.53% |
-95.32% |
|
|
Presidio Property Trust Inc
|
5.23
|
5.28M |
31,748 |
+6.95% |
-11.36% |
-34.62% |
|
|
Galecto Inc
|
3.41
|
4.44M |
23,654 |
-0.29% |
+11.07% |
-26.67% |
|
|
Painreform Ltd
|
1.44
|
4.03M |
32,466 |
+2.13% |
-25.39% |
-57.08% |
|
|
Nuvve Holding Corp
|
0.9479
|
3.96M |
1.47M |
+8.79% |
-22.30% |
-69.62% |
|
|
Revelation Biosciences Inc
|
0.75
|
3.87M |
280.77K |
-1.19% |
-11.76% |
-89.83% |
|
|
System 1 Inc
|
5.53
|
3.29M |
275.89K |
-12.50% |
+56.04% |
-38.44% |
|
|
Aditxt Inc
|
1.28
|
3.16M |
281.92K |
-3.76% |
-13.51% |
-97.30% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top Stock Losers
More ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |