Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 355 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.45 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Playstudios Inc (MYPS) is the top performer today, up +843.29% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
150.81
|
1.99T |
44.79M |
-0.26% |
+5.80% |
+586.32% |
|
|
Palantir Technologies Inc
|
190.36
|
457.43B |
9.43M |
+1.46% |
+5.48% |
+29.55% |
|
|
Snowflake Inc
|
341.04
|
120.32B |
2.24M |
+0.34% |
+6.54% |
+122.51% |
|
|
Airbnb Inc
|
159.84
|
94.24B |
2.54M |
-0.96% |
-12.84% |
+27.09% |
|
|
Doordash Inc
|
182.56
|
79.10B |
2.28M |
-0.53% |
-19.09% |
+21.31% |
|
|
Rocket Lab Corp
|
72.03
|
46.06B |
16.88M |
+3.03% |
+14.79% |
+9.57% |
|
|
Carrier Global Corp
|
54.96
|
45.30B |
2.64M |
+0.05% |
-4.12% |
-3.53% |
|
|
Revolution Medicines Inc
|
210.24
|
45.06B |
903.35K |
+2.06% |
-0.18% |
+112.37% |
|
|
Rocket Companies Inc
|
11.91
|
33.72B |
27.07M |
+2.91% |
-9.09% |
-17.91% |
|
|
Roivant Sciences Ltd
|
36.22
|
26.16B |
1.11M |
-0.90% |
+4.98% |
+30.17% |
|
|
Royalty Pharma Plc
|
57.41
|
25.56B |
1.09M |
-1.45% |
-7.71% |
+18.61% |
|
|
Otis Worldwide Corp
|
64.64
|
24.61B |
2.38M |
+0.57% |
-8.37% |
-16.48% |
|
|
Sofi Technologies Inc
|
15.96
|
20.61B |
24.65M |
+1.24% |
-6.66% |
+1.82% |
|
|
Unity Software Inc
|
43.38
|
19.09B |
5.02M |
+5.99% |
+6.01% |
+97.54% |
|
|
Ke Holdings Inc Adr
|
16.70
|
18.37B |
2.43M |
-0.89% |
-5.86% |
+12.54% |
|
|
Gfl Environmental Inc
|
40.34
|
17.59B |
1.45M |
-3.71% |
-2.94% |
-7.53% |
|
|
Warner Music Group Corp
|
27.64
|
14.46B |
1.39M |
+0.08% |
-1.21% |
+7.26% |
|
|
Grab Holdings Limited
|
3.1209
|
12.77B |
41.80M |
+0.32% |
-9.83% |
-14.99% |
|
|
Jfrog Ltd
|
97.45
|
12.02B |
1.22M |
+0.34% |
+6.09% |
+100.92% |
|
|
Li Auto Inc Adr
|
11.21
|
10.96B |
1.71M |
-1.28% |
-5.76% |
-38.98% |
|
|
Bentley Systems Inc
|
32.90
|
9.94B |
524.61K |
+2.64% |
-7.93% |
-4.11% |
|
|
Kymera Therapeutics Inc
|
115.72
|
9.62B |
486.56K |
+3.49% |
-2.82% |
+36.22% |
|
|
Xpeng Inc Adr
|
9.535
|
9.13B |
2.10M |
-0.37% |
-14.73% |
-45.60% |
|
|
Vaxcyte Inc
|
57.03
|
8.49B |
537.64K |
+0.26% |
-6.18% |
-2.48% |
|
|
Mp Materials Corp
|
46.16
|
8.22B |
4.07M |
-2.54% |
-14.24% |
-4.79% |
|
|
Praxis Precision Medicines Inc
|
291.22
|
8.13B |
138.88K |
+0.16% |
-17.47% |
-8.64% |
|
|
Chord Energy Corp
|
135.81
|
7.43B |
263.38K |
+1.16% |
-9.83% |
-0.98% |
|
|
Allegro Microsystems Inc
|
36.36
|
6.78B |
817.61K |
+0.17% |
+2.65% |
+9.34% |
|
|
Cipher Digital Inc
|
15.60
|
6.47B |
26.44M |
-0.82% |
+7.43% |
+24.17% |
|
|
D Wave Quantum Inc
|
16.80
|
6.38B |
6.85M |
+1.60% |
+1.78% |
+22.88% |
|
|
Blue Owl Capital Inc
|
9.045
|
6.19B |
13.21M |
-0.72% |
-22.73% |
+3.62% |
|
|
Joby Aviation Inc
|
6.0299
|
6.01B |
10.16M |
-0.80% |
-10.29% |
-27.43% |
|
|
Super Group Sghc Limited
|
11.38
|
5.78B |
1.98M |
+0.53% |
-15.23% |
+4.58% |
|
|
Albertsons Companies Inc
|
11.86
|
5.75B |
2.94M |
+2.15% |
-4.82% |
-30.28% |
|
|
Brookfield Renewable Corp
|
28.76
|
5.34B |
1.35M |
+1.60% |
-9.38% |
-29.05% |
|
|
Sotera Health Co
|
18.33
|
5.23B |
585.77K |
-0.84% |
-1.85% |
+23.30% |
|
|
Eastern Bankshares Inc
|
20.91
|
4.78B |
1.03M |
-0.07% |
-2.72% |
+5.74% |
|
|
Reynolds Consumer Products Inc
|
21.73
|
4.58B |
405.95K |
+0.32% |
-4.37% |
+2.02% |
|
|
California Resources Corp
|
51.47
|
4.57B |
306.11K |
+1.20% |
-4.59% |
-22.14% |
|
|
Sphere Entertainment Co
|
126.82
|
4.55B |
416.32K |
-5.86% |
-5.06% |
+5.63% |
|
|
Abcellera Biologics Inc
|
13.96
|
4.53B |
4.39M |
-3.87% |
+24.34% |
+299.57% |
|
|
Brookfield Infrastructure Corp
|
36.01
|
4.43B |
504.24K |
+0.90% |
-3.90% |
-9.13% |
|
|
Vontier Corp
|
31.60
|
4.27B |
359.13K |
+0.40% |
-0.99% |
-12.33% |
|
|
Relay Therapeutics Inc
|
18.96
|
4.15B |
1.08M |
+5.10% |
+2.60% |
+76.14% |
|
|
Tango Therapeutics Inc
|
24.64
|
4.15B |
1.06M |
-0.68% |
+10.87% |
+16.78% |
|
|
Archer Aviation Inc
|
5.11
|
3.93B |
11.60M |
+2.01% |
-8.81% |
-2.69% |
|
|
Legend Biotech Corp Adr
|
19.47
|
3.79B |
753.08K |
-2.11% |
-7.86% |
+2.20% |
|
|
Stepstone Group Inc
|
45.73
|
3.76B |
361.26K |
+5.54% |
-7.80% |
-2.53% |
|
|
Madison Square Garden Entertainment Corp
|
78.22
|
3.70B |
260.02K |
-2.28% |
+1.62% |
+35.23% |
|
|
Tarsus Pharmaceuticals Inc
|
76.89
|
3.60B |
324.08K |
-2.14% |
+3.89% |
+9.55% |
|
|
Lemonade Inc
|
46.43
|
3.59B |
459.78K |
+2.50% |
-9.88% |
-24.23% |
|
|
Mirion Technologies Inc
|
14.57
|
3.54B |
1.49M |
+2.81% |
-6.41% |
-22.21% |
|
|
Broadstone Net Lease Inc
|
18.38
|
3.53B |
681.03K |
-0.78% |
-11.84% |
-0.78% |
|
|
Enliven Therapeutics Inc
|
46.77
|
3.43B |
391.54K |
+1.89% |
-19.28% |
+23.59% |
|
|
Okeanis Eco Tankers Corp
|
84.75
|
3.31B |
394.77K |
+4.75% |
+24.67% |
+68.14% |
|
|
Nuscale Power Corp
|
8.045
|
3.30B |
19.57M |
+1.92% |
-12.57% |
-21.52% |
|
|
Arcutis Biotherapeutics Inc
|
26.00
|
3.27B |
432.60K |
-1.59% |
+9.52% |
+7.93% |
|
|
Dyne Therapeutics Inc
|
16.23
|
3.03B |
1.71M |
+0.16% |
-35.71% |
-10.85% |
|
|
Ouster Inc
|
41.91
|
3.02B |
1.12M |
+3.42% |
+25.44% |
+124.06% |
|
|
Academy Sports And Outdoors Inc
|
48.41
|
2.98B |
293.32K |
+0.52% |
+12.92% |
-16.21% |
|
|
Quantumscape Corp
|
4.755
|
2.93B |
6.02M |
+2.37% |
-13.07% |
-23.43% |
|
|
Shift 4 Payments Inc
|
36.28
|
2.86B |
666.85K |
+0.18% |
-11.79% |
-14.96% |
|
|
Cellebrite Di Ltd
|
11.21
|
2.82B |
827.79K |
-0.44% |
-5.40% |
-19.24% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.215
|
2.76B |
547.06K |
+0.93% |
-10.11% |
-33.78% |
|
|
Miniso Group Holding Ltd Adr
|
9.125
|
2.68B |
474.63K |
-1.81% |
-4.58% |
-44.21% |
|
|
Ardagh Metal Packaging Sa
|
4.40
|
2.63B |
593.41K |
+1.29% |
-13.12% |
+6.96% |
|
|
Trueshares Structured Outcome November Etf
|
47.30
|
2.59B |
615 |
-0.64% |
-0.39% |
+10.93% |
|
|
Beam Therapeutics Inc
|
24.89
|
2.57B |
820.33K |
+1.44% |
-14.53% |
+2.40% |
|
|
Disc Medicine Inc
|
64.81
|
2.49B |
248.28K |
-1.55% |
-18.08% |
-0.52% |
|
|
Nurix Therapeutics Inc
|
23.83
|
2.47B |
321.07K |
+0.51% |
-8.49% |
+53.94% |
|
|
Nextnav Inc
|
14.34
|
2.42B |
920.31K |
-1.67% |
-7.10% |
-11.18% |
|
|
Payoneer Global Inc
|
7.14
|
2.42B |
845.32K |
+0.08% |
+0.64% |
+47.94% |
|
|
Immunome Inc
|
21.18
|
2.41B |
522.73K |
-1.63% |
-21.82% |
-5.75% |
|
|
Opendoor Technologies Inc
|
2.4201
|
2.35B |
25.98M |
+0.70% |
-21.49% |
-47.78% |
|
|
Butterfly Network Inc
|
8.73
|
2.32B |
2.50M |
-2.46% |
+6.84% |
+113.69% |
|
|
Rush Street Interactive Inc
|
19.93
|
2.31B |
1.15M |
-1.87% |
-22.52% |
-9.07% |
|
|
Harmony Biosciences Holdings Inc
|
39.50
|
2.30B |
426.61K |
+0.61% |
-4.24% |
+41.27% |
|
|
Schrodinger Inc
|
30.68
|
2.30B |
3.11M |
-0.87% |
+47.70% |
+166.49% |
|
|
Upstart Holdings Inc
|
23.09
|
2.25B |
2.66M |
+0.28% |
-15.83% |
-9.09% |
|
|
Clover Health Investments Corp
|
4.21
|
2.24B |
2.02M |
-1.86% |
-1.63% |
+148.82% |
|
|
Genedx Holdings Corp
|
74.20
|
2.21B |
423.63K |
+1.91% |
-13.12% |
+12.45% |
|
|
Asana Inc
|
9.1498
|
2.10B |
3.23M |
+8.36% |
-7.07% |
+44.31% |
|
|
Ncino Inc
|
19.30
|
2.04B |
780.20K |
+5.95% |
-13.87% |
+15.92% |
|
|
Vertex Inc
|
12.46
|
2.02B |
831.79K |
+4.97% |
-10.59% |
+2.27% |
|
|
Alvotech
|
5.645
|
2.01B |
716.68K |
-2.76% |
+7.63% |
+55.80% |
|
|
Nuvation Bio Inc
|
5.58
|
1.96B |
1.43M |
-0.36% |
-15.96% |
+23.73% |
|
|
Porch Group Inc
|
17.13
|
1.94B |
438.93K |
+2.73% |
-1.39% |
+133.80% |
|
|
C 3 Ai Inc
|
11.21
|
1.80B |
3.27M |
+1.96% |
+8.37% |
+32.29% |
|
|
Netstreit Corp
|
17.40
|
1.77B |
666.57K |
-1.58% |
-14.87% |
-8.03% |
|
|
Concentrix Corp
|
27.92
|
1.70B |
1.01M |
+11.26% |
-14.00% |
+4.48% |
|
|
Compass Pathways Plc Adr
|
12.23
|
1.69B |
2.01M |
-1.54% |
-7.49% |
+117.93% |
|
|
Tmc The Metals Company Inc
|
3.82
|
1.69B |
2.73M |
-0.91% |
-14.59% |
-15.63% |
|
|
Lucid Group Inc
|
4.18
|
1.65B |
4.87M |
+2.32% |
-8.48% |
-56.44% |
|
|
Taysha Gene Therapies Inc
|
4.855
|
1.58B |
1.12M |
+0.00% |
-14.56% |
+12.99% |
|
|
Corsair Gaming Inc
|
13.98
|
1.51B |
560.59K |
+3.09% |
+19.77% |
+150.77% |
|
|
Uranium Royalty Corp
|
3.962
|
1.51B |
1.33M |
-1.86% |
-4.23% |
+7.45% |
|
|
Inhibrx Biosciences Inc
|
100.96
|
1.49B |
121.94K |
+0.55% |
-19.27% |
+50.09% |
|
|
Genius Sports Limited
|
5.505
|
1.47B |
3.55M |
-3.87% |
-23.29% |
+21.32% |
|
|
Nanobiotix Adr
|
28.86
|
1.47B |
142.10K |
-8.83% |
-27.69% |
-16.61% |
|
|
Blackrock Capital Allocation Term Trust
|
13.65
|
1.44B |
922.42K |
-0.55% |
-13.77% |
-5.12% |
|
|
Certara Inc
|
9.345
|
1.43B |
2.18M |
+1.59% |
+15.38% |
+69.93% |
|
|
Oric Pharmaceuticals Inc
|
13.10
|
1.36B |
750.82K |
-3.16% |
+1.20% |
+74.52% |
|
|
Hillman Solutions Corp
|
6.895
|
1.34B |
864.43K |
-1.81% |
-6.23% |
-16.80% |
|
|
Perella Weinberg Partners
|
15.67
|
1.21B |
932.81K |
-4.17% |
-4.70% |
-13.17% |
|
|
Eos Energy Enterprises Inc
|
3.1815
|
1.16B |
17.03M |
+2.94% |
+3.78% |
-36.77% |
|
|
Mission Produce Inc
|
12.83
|
1.12B |
467.60K |
-1.91% |
+0.31% |
-7.29% |
|
|
Maravai Lifesciences Holdings Inc
|
7.485
|
1.12B |
1.35M |
-1.76% |
+3.08% |
+162.20% |
|
|
Goodrx Holdings Inc
|
3.235
|
1.10B |
378.39K |
-2.13% |
-6.94% |
+60.20% |
|
|
Lufax Holding Ltd Adr
|
1.205
|
1.04B |
836.25K |
-0.41% |
-0.41% |
-36.24% |
|
|
Blackrock Health Sciences Term Trust
|
16.69
|
1.04B |
95,120 |
-0.03% |
-0.63% |
+15.13% |
|
|
Aeva Technologies Inc
|
14.61
|
1.02B |
532.71K |
+3.13% |
-2.04% |
+9.69% |
|
|
Rackspace Technology Inc
|
3.895
|
992.73M |
1.50M |
+4.67% |
+29.97% |
+301.09% |
|
|
Moonlake Immunotherapeutics
|
11.62
|
988.94M |
528.18K |
-0.85% |
-23.32% |
-29.78% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.29
|
955.68M |
163.73K |
-0.69% |
-6.19% |
-9.01% |
|
|
Taboola Com Ltd
|
3.355
|
906.37M |
1.08M |
-0.44% |
-10.32% |
+3.56% |
|
|
Purecycle Technologies Inc
|
4.375
|
878.96M |
2.98M |
-1.47% |
-30.92% |
-14.97% |
|
|
Pubmatic Inc
|
19.10
|
870.01M |
244.67K |
+1.87% |
+17.27% |
+132.40% |
|
|
Evolv Technologies Holdings Inc
|
4.775
|
864.88M |
768.15K |
+2.90% |
-5.43% |
-20.51% |
|
|
Inventiva Adr
|
3.57
|
843.36M |
4.28M |
-2.72% |
-24.75% |
-33.89% |
|
|
Annexon Inc
|
4.38
|
830.36M |
1.18M |
+2.93% |
-10.96% |
-18.77% |
|
|
Yalla Group Limited Adr
|
5.335
|
810.01M |
386.10K |
-0.56% |
-1.84% |
-16.17% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.09
|
805.27M |
174.91K |
-1.24% |
-14.29% |
-15.84% |
|
|
4 D Molecular Therapeutics Inc
|
14.48
|
799.94M |
234.10K |
+1.64% |
+1.36% |
+47.37% |
|
|
Olema Pharmaceuticals Inc
|
8.46
|
740.23M |
492.38K |
-2.08% |
-19.88% |
-44.05% |
|
|
Shattuck Labs Inc
|
7.27
|
729.64M |
824.30K |
+5.87% |
+5.10% |
+15.52% |
|
|
Root Inc
|
46.24
|
716.41M |
69,346 |
+0.14% |
-16.20% |
+6.74% |
|
|
Pharming Group Nv Adr
|
10.03
|
709.90M |
8,630 |
-0.40% |
-10.44% |
-41.19% |
|
|
Silence Therapeutics Plc Adr
|
10.83
|
673.13M |
770.74K |
-1.60% |
-27.04% |
+96.62% |
|
|
Doubleline Yield Opportunities Fund
|
13.33
|
647.03M |
318.18K |
-0.37% |
-3.34% |
-4.10% |
|
|
New Found Gold Corp
|
1.65
|
634.19M |
219.61K |
-0.30% |
-6.03% |
-19.06% |
|
|
Array Technologies Inc
|
3.97
|
611.41M |
2.43M |
-2.23% |
-9.63% |
-47.81% |
|
|
Docebo Inc
|
23.75
|
592.51M |
16,268 |
+2.13% |
-7.30% |
+34.82% |
|
|
Ibex Ltd
|
43.93
|
583.33M |
41,038 |
+1.52% |
+14.82% |
+59.41% |
|
|
Granite Ridge Resources Inc
|
4.335
|
571.79M |
447.03K |
+0.05% |
-14.19% |
-23.69% |
|
|
Velocity Financial Inc
|
14.43
|
569.72M |
109.29K |
-4.13% |
-19.69% |
-20.09% |
|
|
Playstudios Inc
|
4.50
|
540.55M |
58,487 |
+843.29% |
+775.63% |
+853.74% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.875
|
536.80M |
394.68K |
+0.40% |
-9.53% |
-13.92% |
|
|
908 Devices Inc
|
12.67
|
523.70M |
260.98K |
+3.00% |
+19.34% |
+104.67% |
|
|
Oppfi Inc
|
6.035
|
514.23M |
254.42K |
-0.35% |
-12.41% |
-20.73% |
|
|
Mediaalpha Inc
|
9.54
|
505.39M |
948.06K |
-0.10% |
-22.28% |
+5.29% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.60
|
463.34M |
132.20K |
-1.95% |
-5.05% |
-6.18% |
|
|
Spire Global Inc
|
11.13
|
435.38M |
404.12K |
-0.98% |
-7.90% |
-17.26% |
|
|
Ars Pharmaceuticals Inc
|
4.265
|
424.14M |
900.79K |
-0.76% |
-25.87% |
-47.26% |
|
|
Uwm Holdings Corp
|
1.215
|
418.75M |
6.20M |
+2.07% |
-12.09% |
-66.91% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.295
|
405.37M |
711.36K |
-1.35% |
-15.12% |
+21.67% |
|
|
Atea Pharmaceuticals Inc
|
5.01
|
401.83M |
126.33K |
-3.93% |
-8.83% |
-11.41% |
|
|
Orchestra Biomed Holdings Inc
|
6.475
|
389.18M |
135.18K |
+4.26% |
+32.35% |
+49.42% |
|
|
Vital Farms Inc
|
8.945
|
384.02M |
860.28K |
-3.56% |
-12.34% |
-33.21% |
|
|
Sky Harbour Group Corp
|
9.495
|
375.84M |
158.52K |
-0.01% |
-8.24% |
-1.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.16
|
374.04M |
30,878 |
-0.30% |
-4.14% |
-5.15% |
|
|
The Real Brokerage Inc
|
16.47
|
358.95M |
279.84K |
+0.22% |
-9.27% |
+530.60% |
|
|
Bakkt Inc
|
7.83
|
352.89M |
653.68K |
-0.13% |
+7.44% |
+7.73% |
|
|
Vox Royalty Corp
|
5.05
|
350.95M |
176.00K |
+0.70% |
-5.69% |
-4.98% |
|
|
Agora Inc Adr
|
4.145
|
350.46M |
49,675 |
-0.70% |
+3.13% |
+14.03% |
|
|
Crescent Capital Bdc Inc
|
9.16
|
337.51M |
197.11K |
-0.27% |
-12.64% |
-25.33% |
|
|
Telos Corp
|
4.355
|
325.48M |
444.22K |
+5.53% |
-9.00% |
-0.81% |
|
|
Livewire Group Inc
|
1.58
|
324.55M |
74,639 |
+3.33% |
+38.68% |
-5.89% |
|
|
Prelude Therapeutics Inc
|
3.90
|
311.23M |
236.64K |
+0.38% |
-28.51% |
+13.77% |
|
|
Quantum Si Incorporated
|
1.375
|
300.97M |
22.02M |
+29.96% |
+83.63% |
+86.01% |
|
|
Nexpoint Real Estate Finance Inc
|
15.70
|
295.91M |
65,056 |
+1.13% |
-9.23% |
+18.01% |
|
|
Biodesix Inc
|
27.40
|
289.10M |
61,784 |
-8.06% |
+9.39% |
+85.80% |
|
|
Paysafe Limited
|
5.50
|
287.19M |
187.18K |
-2.22% |
-11.50% |
-17.96% |
|
|
Holley Inc
|
2.365
|
286.72M |
393.36K |
-0.33% |
-18.04% |
-24.85% |
|
|
Safety Shot Inc
|
9.86
|
286.70M |
5,083 |
+0.14% |
+0.30% |
+2,420% |
|
|
Inhibikase Therapeutics Inc
|
2.015
|
281.16M |
210.91K |
-2.19% |
-15.55% |
+11.05% |
|
|
Yatsen Holding Ltd Adr
|
2.83
|
265.46M |
41,441 |
+1.80% |
+6.39% |
-13.19% |
|
|
Greenwich Lifesciences Inc
|
17.43
|
255.84M |
71,511 |
-4.04% |
+15.39% |
-24.56% |
|
|
Zentalis Pharmaceuticals Inc
|
2.675
|
253.25M |
982.64K |
-3.43% |
-27.90% |
+4.09% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.72
|
251.83M |
152.46K |
-1.09% |
-6.00% |
-23.97% |
|
|
Alight Inc
|
9.17
|
242.27M |
287.43K |
+3.08% |
-33.47% |
-20.40% |
|
|
Keros Therapeutics Inc
|
11.41
|
226.23M |
49,766 |
+0.00% |
+2.98% |
-2.48% |
|
|
American Well Corp
|
13.09
|
222.56M |
49,135 |
-3.68% |
+8.37% |
+147.26% |
|
|
Nautilus Biotechnology Inc
|
1.61
|
204.88M |
6.01M |
+14.08% |
+74.85% |
-51.71% |
|
|
Valens Semiconductor Ltd
|
1.88
|
203.57M |
221.04K |
-0.53% |
+8.72% |
+59.83% |
|
|
American Outdoor Brands Inc
|
15.91
|
200.80M |
96,432 |
-1.28% |
+59.93% |
+74.98% |
|
|
Gdev Inc
|
10.53
|
191.46M |
1,872 |
+2.61% |
-4.20% |
-17.75% |
|
|
Alx Oncology Holdings Inc
|
1.35
|
186.67M |
588.12K |
-3.24% |
-32.08% |
-32.08% |
|
|
Nkarta Inc
|
2.605
|
186.58M |
213.55K |
-0.95% |
-3.89% |
+18.49% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.24
|
183.45M |
60,086 |
+3.51% |
+8.04% |
-13.12% |
|
|
Evgo Inc
|
1.2909
|
182.94M |
2.00M |
+1.98% |
+1.18% |
-27.40% |
|
|
Curiositystream Inc
|
2.935
|
174.16M |
297.59K |
+0.52% |
+4.84% |
-0.17% |
|
|
Burning Rock Biotech Ltd Adr
|
16.43
|
173.28M |
27,084 |
-5.22% |
+81.24% |
+2.52% |
|
|
Foghorn Therapeutics Inc
|
2.70
|
160.34M |
10.73M |
-24.65% |
-52.72% |
-45.10% |
|
|
Onewater Marine Inc
|
9.40
|
156.66M |
79,661 |
-0.89% |
-20.96% |
-2.93% |
|
|
Neovolta Inc
|
2.56
|
151.07M |
653.98K |
-3.16% |
-31.02% |
-18.51% |
|
|
Owlet Inc
|
5.14
|
150.20M |
80,152 |
-2.47% |
+5.12% |
+0.79% |
|
|
Humacyte Inc
|
0.5181
|
143.93M |
1.64M |
+0.06% |
-9.19% |
-12.49% |
|
|
Adc Therapeutics Sa
|
1.125
|
143.63M |
392.80K |
-8.61% |
-10.08% |
-70.66% |
|
|
Atrium Therapeutics Inc
|
8.1338
|
139.13M |
184.72K |
-2.66% |
-41.47% |
-40.16% |
|
|
Wheels Up Experience Inc
|
3.41
|
123.70M |
38,290 |
+4.66% |
-22.35% |
-65.16% |
|
|
Seer Inc
|
2.225
|
123.20M |
207.47K |
-0.45% |
+14.43% |
+30.59% |
|
|
Playboy Inc
|
1.0101
|
121.02M |
996.73K |
-1.40% |
-15.07% |
-32.17% |
|
|
Bogota Financial Corp
|
9.08
|
115.87M |
5,557 |
+0.11% |
-0.44% |
+3.54% |
|
|
Black Diamond Therapeutics Inc
|
1.895
|
108.87M |
195.60K |
+0.53% |
-7.11% |
-18.67% |
|
|
Polypid Ltd
|
5.35
|
108.67M |
83,941 |
+2.46% |
+1.31% |
+23.00% |
|
|
Innoviz Technologies Ltd
|
0.3619
|
107.88M |
621.87K |
-0.66% |
+7.54% |
-46.07% |
|
|
Vertical Aerospace Ltd
|
0.6237
|
105.17M |
2.38M |
+4.25% |
+4.11% |
-72.36% |
|
|
Pmv Pharmaceuticals Inc
|
1.895
|
101.30M |
798.94K |
+12.28% |
+45.35% |
+40.98% |
|
|
Mediaco Holding Inc
|
1.10
|
92.42M |
22,796 |
+5.77% |
-3.04% |
+47.69% |
|
|
Momentus Inc
|
3.84
|
84.34M |
272.32K |
-1.02% |
-5.88% |
+2.69% |
|
|
Lensar Inc
|
6.74
|
82.81M |
27,096 |
+2.43% |
-20.21% |
+13.07% |
|
|
Pulmonx Corp
|
1.925
|
82.68M |
79,135 |
+0.52% |
-14.29% |
+50.00% |
|
|
Skinhealth Systems Inc
|
0.6159
|
80.15M |
110.50K |
-0.79% |
-7.41% |
-32.61% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
12.96
|
79.28M |
15,314 |
+0.93% |
-9.55% |
-7.62% |
|
|
Arbe Robotics Ltd
|
0.6031
|
76.84M |
809.63K |
-2.17% |
-5.80% |
-5.23% |
|
|
Bark Inc
|
8.39
|
75.79M |
14,238 |
-0.83% |
-22.31% |
-19.94% |
|
|
Selectquote Inc
|
0.4208
|
74.30M |
381.31K |
+4.02% |
-21.43% |
-28.93% |
|
|
Nerdy Inc
|
8.265
|
70.25M |
9,221 |
+0.37% |
-16.26% |
-31.96% |
|
|
Pliant Therapeutics Inc
|
1.065
|
65.95M |
248.75K |
-1.39% |
-4.05% |
-19.32% |
|
|
Meiwu Technology Company Ltd
|
2.3899
|
62.93M |
24,072 |
-0.59% |
-3.44% |
-59.79% |
|
|
Ihuman Inc Adr
|
1.155
|
59.04M |
143 |
-0.44% |
-7.32% |
-28.30% |
|
|
Marketwise Inc
|
19.90
|
55.57M |
8,635 |
+1.09% |
+13.34% |
+6.58% |
|
|
Outset Medical Inc
|
2.91
|
54.70M |
97,309 |
-3.00% |
-20.05% |
-24.22% |
|
|
Nano X Imaging Ltd
|
0.6894
|
54.18M |
387.14K |
-0.04% |
-11.78% |
-71.23% |
|
|
Annovis Bio Inc
|
1.20
|
51.21M |
906.02K |
-6.30% |
-29.59% |
-43.87% |
|
|
Vroom Inc
|
9.31
|
48.73M |
4,105 |
-7.27% |
-1.29% |
-28.84% |
|
|
Xos Inc
|
3.085
|
43.86M |
213.39K |
-3.77% |
-1.29% |
+73.86% |
|
|
Vivid Seats Inc
|
3.86
|
43.39M |
50,819 |
+0.00% |
-36.09% |
-39.40% |
|
|
Stem Inc
|
4.26
|
41.01M |
46,414 |
+0.24% |
-22.40% |
-51.76% |
|
|
Docgo Inc
|
0.4073
|
40.29M |
378.39K |
+1.28% |
+5.03% |
-28.78% |
|
|
Laird Superfood Inc
|
3.49
|
39.06M |
7,997 |
+0.86% |
-11.14% |
+48.10% |
|
|
Elutia Inc
|
0.80
|
35.43M |
17,789 |
+1.28% |
-7.07% |
-26.60% |
|
|
17 Education Technology Group Inc Adr
|
3.63
|
35.16M |
229 |
+0.85% |
+70.67% |
+93.99% |
|
|
Aligos Therapeutics Inc
|
5.615
|
35.06M |
15,517 |
-0.44% |
-7.96% |
-27.58% |
|
|
Anghami Inc
|
3.57
|
32.36M |
1,194 |
-5.09% |
+7.21% |
+6.89% |
|
|
Getty Images Holdings Inc
|
0.0774
|
32.11M |
2.47M |
-11.58% |
-68.86% |
-90.50% |
|
|
Moneyhero Ltd
|
0.7149
|
31.51M |
7,402 |
-0.01% |
-17.65% |
-46.56% |
|
|
Alset Inc
|
0.7509
|
29.21M |
46,115 |
+1.40% |
-45.01% |
-56.26% |
|
|
Sensata Technologies Holding Plc
|
2.64
|
22.99M |
42,436 |
+0.19% |
-7.57% |
-49.71% |
|
|
Jasper Therapeutics Inc
|
0.5953
|
19.81M |
143.13K |
+3.45% |
-13.99% |
-25.00% |
|
|
American Strategic Investment Co
|
6.165
|
19.50M |
566 |
-1.88% |
-3.77% |
-27.56% |
|
|
Sadot Group Inc
|
11.56
|
16.82M |
449.83K |
+5.04% |
-13.91% |
-61.83% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0183
|
16.50M |
33,096 |
-1.94% |
+14.77% |
-2.88% |
|
|
Offerpad Solutions Inc
|
3.275
|
15.83M |
14,326 |
+0.61% |
-20.00% |
-53.21% |
|
|
Fusion Fuel Green Plc
|
2.094
|
15.74M |
11,826 |
+2.45% |
-3.67% |
-23.88% |
|
|
Passage Bio Inc
|
4.6395
|
14.93M |
21,670 |
-2.67% |
-1.35% |
-44.20% |
|
|
Wimi Hologram Cloud Inc
|
0.79
|
14.52M |
16,298 |
+6.44% |
-40.60% |
-58.64% |
|
|
Fathom Holdings Inc
|
0.42
|
14.37M |
326.16K |
-3.45% |
-32.45% |
-27.31% |
|
|
Huize Holding Ltd Adr
|
1.36
|
13.74M |
6,235 |
+1.49% |
-10.82% |
+0.74% |
|
|
Lantern Pharma Inc
|
1.04
|
13.30M |
163.53K |
+2.97% |
-48.51% |
-26.76% |
|
|
Carlyle Group Inc
|
5.06
|
12.68M |
13,772 |
-15.67% |
-66.47% |
-83.48% |
|
|
Ebang International Holdings Inc
|
1.98
|
12.44M |
809 |
+5.80% |
-7.30% |
+17.84% |
|
|
Ucloudlink Group Inc Adr
|
0.3172
|
12.08M |
186.35K |
-3.18% |
-19.15% |
-78.11% |
|
|
Calcimedica Inc
|
1.66
|
11.33M |
13,028 |
+2.47% |
-17.00% |
+182.22% |
|
|
Quhuo Ltd Adr
|
3.659
|
10.07M |
1,903 |
-1.35% |
-11.41% |
-99.89% |
|
|
Ciso Global Inc
|
0.2018
|
9.19M |
84,614 |
-3.17% |
-10.27% |
-37.72% |
|
|
Zhongchao Inc
|
0.8667
|
7.69M |
90,809 |
+0.18% |
+0.63% |
-84.42% |
|
|
Ess Tech Inc
|
0.1749
|
7.04M |
954.83K |
+3.29% |
-48.38% |
-85.12% |
|
|
Amesite Inc
|
0.9649
|
6.32M |
45,916 |
-2.73% |
-8.27% |
-45.58% |
|
|
Boqii Holding Limited ADR
|
0.79
|
5.83M |
17,395 |
+0.00% |
-11.25% |
-5.15% |
|
|
Intelligent Bio Solutions Inc
|
1.68
|
5.57M |
17,312 |
+0.59% |
-30.87% |
-46.16% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.65
|
5.14M |
8,804 |
+1.74% |
-28.01% |
-40.22% |
|
|
Hydrofarm Holdings Group Inc
|
0.9598
|
4.63M |
8,387 |
+2.03% |
+4.40% |
-2.05% |
|
|
Vision Marine Technologies Inc
|
6.90
|
4.51M |
13,953 |
-7.10% |
-13.92% |
+231.71% |
|
|
Addex Therapeutics Ltd Adr
|
2.7842
|
3.52M |
4,768 |
+2.54% |
-22.47% |
-54.94% |
|
|
Prf Technologies Ltd
|
0.9551
|
3.34M |
17,725 |
+0.59% |
+0.49% |
-54.70% |
|
|
Revelation Biosciences Inc
|
0.836
|
3.33M |
37,875 |
-3.30% |
-19.93% |
-35.77% |
|
|
Oriental Culture Holding Ltd
|
1.58
|
3.06M |
23,999 |
-0.25% |
-0.88% |
-16.63% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.562
|
2.99M |
6,824 |
+1.05% |
+7.70% |
-20.34% |
|
|
Vivos Therapeutics Inc
|
0.1466
|
2.95M |
723.08K |
-0.95% |
-13.11% |
-88.73% |
|
|
Presidio Property Trust Inc
|
1.22
|
1.75M |
19,760 |
-2.40% |
-20.78% |
-50.00% |
|
|
Im Cannabis Corp
|
2.22
|
1.34M |
128.22K |
-2.00% |
-23.70% |
+622.24% |
|
|
Leslies Inc
|
0.143
|
1.34M |
55.64M |
-9.31% |
-71.14% |
-89.25% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | NXL Nexalin Technology Inc | ▲ 79.67% |
| 2. | VEEA Veea Inc | ▲ 46.08% |
| 3. | NAMM Namib Minerals | ▲ 39.67% |
Top Stock Losers
More ›
| 1. | CTVA Corteva Inc | ▼ 84.26% |
| 2. | NKTR Nektar Therapeutics | ▼ 20.74% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 12.95% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.03% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOGL Alphabet Inc | ▼ 1.53% |