Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 384 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.73 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Perella Weinberg Partners (PWP) is the top performer today, up +22.27% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
108.33
|
1.43T |
25.91M |
-3.22% |
-36.45% |
+391.67% |
|
|
Palantir Technologies Inc
|
122.40
|
293.43B |
14.23M |
+0.13% |
+4.93% |
-16.49% |
|
|
Snowflake Inc
|
297.58
|
103.14B |
3.27M |
-0.17% |
+16.93% |
+54.43% |
|
|
Airbnb Inc
|
151.30
|
89.80B |
646.67K |
-0.40% |
+5.85% |
+17.08% |
|
|
Doordash Inc
|
194.93
|
84.93B |
807.96K |
-1.27% |
+5.68% |
-4.69% |
|
|
Carrier Global Corp
|
62.31
|
51.75B |
2.56M |
+1.27% |
-15.24% |
+4.35% |
|
|
Rocket Lab Corp
|
66.89
|
41.79B |
1.76M |
+4.19% |
-33.70% |
-15.84% |
|
|
Revolution Medicines Inc
|
189.25
|
40.23B |
43,743 |
-0.96% |
+1.63% |
+96.32% |
|
|
Rocket Companies Inc
|
12.90
|
36.51B |
9.23M |
-2.47% |
-17.89% |
-27.87% |
|
|
Otis Worldwide Corp
|
71.92
|
27.38B |
1.08M |
+0.35% |
+0.47% |
-15.78% |
|
|
Royalty Pharma Plc
|
58.68
|
26.01B |
506.44K |
-0.53% |
+4.71% |
+40.86% |
|
|
Roivant Sciences Ltd
|
33.84
|
24.34B |
1.46M |
-1.94% |
-4.35% |
+56.57% |
|
|
Sofi Technologies Inc
|
16.16
|
20.73B |
24.75M |
-2.19% |
-10.15% |
-29.37% |
|
|
Ke Holdings Inc Adr
|
16.84
|
17.86B |
908.65K |
-0.91% |
+15.86% |
-10.07% |
|
|
Gfl Environmental Inc
|
41.50
|
14.98B |
1.15M |
+0.41% |
+12.91% |
-3.28% |
|
|
Li Auto Inc Adr
|
13.52
|
14.07B |
270.77K |
+0.37% |
+15.33% |
-18.58% |
|
|
Grab Holdings Limited
|
3.44
|
14.07B |
9.20M |
+0.59% |
-9.28% |
-20.47% |
|
|
Unity Software Inc
|
31.19
|
13.62B |
6.03M |
-6.56% |
+9.00% |
+7.05% |
|
|
Warner Music Group Corp
|
25.91
|
13.52B |
145.00K |
-5.15% |
-3.44% |
-12.81% |
|
|
Xpeng Inc Adr
|
12.89
|
12.33B |
1.93M |
-0.77% |
-2.72% |
-28.36% |
|
|
Bentley Systems Inc
|
35.06
|
10.65B |
440.39K |
-0.44% |
+17.28% |
-0.19% |
|
|
Cipher Digital Inc
|
24.12
|
9.87B |
2.65M |
+7.27% |
-0.81% |
+52.27% |
|
|
Jfrog Ltd
|
80.83
|
9.79B |
109.40K |
+1.65% |
-12.29% |
+45.46% |
|
|
Kymera Therapeutics Inc
|
105.56
|
8.68B |
8,332 |
-2.21% |
-8.74% |
+43.97% |
|
|
Praxis Precision Medicines Inc
|
304.56
|
8.49B |
165.58K |
-1.36% |
-9.33% |
-3.33% |
|
|
Allegro Microsystems Inc
|
43.14
|
8.04B |
82,327 |
+3.97% |
-38.10% |
+16.76% |
|
|
Chord Energy Corp
|
139.01
|
7.83B |
131.70K |
+0.47% |
+21.52% |
+38.57% |
|
|
Vaxcyte Inc
|
54.08
|
7.81B |
130.29K |
-3.40% |
-7.00% |
+0.91% |
|
|
Mp Materials Corp
|
41.42
|
7.37B |
3.11M |
-0.47% |
-25.97% |
-29.45% |
|
|
Super Group Sghc Limited
|
13.91
|
7.07B |
809.55K |
-1.19% |
+2.67% |
+46.91% |
|
|
Blue Owl Capital Inc
|
10.29
|
6.96B |
8.08M |
+1.25% |
+17.57% |
-24.58% |
|
|
Joby Aviation Inc
|
7.045
|
6.93B |
13.32M |
-2.62% |
-20.96% |
-33.30% |
|
|
D Wave Quantum Inc
|
17.98
|
6.66B |
9.86M |
-0.11% |
-25.14% |
-15.36% |
|
|
Brookfield Renewable Corp
|
33.24
|
6.06B |
537.69K |
+0.24% |
-10.51% |
-20.22% |
|
|
Albertsons Companies Inc
|
11.61
|
5.68B |
2.78M |
+0.17% |
-14.12% |
-30.21% |
|
|
Reynolds Consumer Products Inc
|
25.25
|
5.32B |
170.20K |
-0.14% |
-6.05% |
+8.87% |
|
|
Sphere Entertainment Co
|
147.76
|
5.29B |
241.36K |
-0.66% |
-14.85% |
+54.27% |
|
|
Eastern Bankshares Inc
|
22.91
|
5.24B |
1.73M |
-1.10% |
+2.77% |
+11.58% |
|
|
Brookfield Infrastructure Corp
|
42.59
|
5.24B |
813.26K |
-0.20% |
+10.40% |
-11.17% |
|
|
Sotera Health Co
|
17.66
|
5.03B |
13,918 |
-0.55% |
+0.01% |
-2.04% |
|
|
Global Business Travel Group Inc
|
9.425
|
4.92B |
732.87K |
+0.07% |
+0.39% |
+37.62% |
|
|
California Resources Corp
|
51.58
|
4.58B |
170.97K |
+0.97% |
-2.47% |
-3.62% |
|
|
Vontier Corp
|
31.96
|
4.50B |
271.18K |
+0.20% |
+10.18% |
-14.79% |
|
|
Tango Therapeutics Inc
|
27.40
|
4.46B |
17,608 |
-0.18% |
-11.96% |
+137.04% |
|
|
Shift 4 Payments Inc
|
52.10
|
4.13B |
207.97K |
-3.01% |
+7.14% |
-11.73% |
|
|
Broadstone Net Lease Inc
|
21.41
|
4.11B |
433.68K |
-0.57% |
+3.43% |
+15.50% |
|
|
Dyne Therapeutics Inc
|
24.66
|
4.08B |
509.19K |
-4.12% |
+11.08% |
+37.90% |
|
|
Relay Therapeutics Inc
|
18.50
|
4.03B |
518.52K |
-4.27% |
-0.48% |
+143.08% |
|
|
Miniso Group Holding Ltd Adr
|
12.98
|
3.88B |
220.20K |
-0.92% |
+7.54% |
-29.74% |
|
|
Enliven Therapeutics Inc
|
54.01
|
3.86B |
186.58K |
+0.01% |
+6.32% |
+103.99% |
|
|
Lemonade Inc
|
48.62
|
3.74B |
757.21K |
+0.02% |
-25.32% |
-43.99% |
|
|
Mirion Technologies Inc
|
15.17
|
3.71B |
2.09M |
+2.36% |
-15.28% |
-38.85% |
|
|
Madison Square Garden Entertainment Corp
|
76.85
|
3.64B |
86,474 |
-2.83% |
-5.27% |
+23.86% |
|
|
Cellebrite Di Ltd
|
14.50
|
3.62B |
26,201 |
-1.13% |
-1.34% |
-2.07% |
|
|
Opendoor Technologies Inc
|
3.735
|
3.60B |
13.85M |
-2.09% |
-19.05% |
-27.38% |
|
|
Legend Biotech Corp Adr
|
18.49
|
3.58B |
930.01K |
-2.89% |
-35.94% |
+5.71% |
|
|
Stepstone Group Inc
|
43.67
|
3.57B |
5,238 |
+0.19% |
+5.69% |
-38.16% |
|
|
Archer Aviation Inc
|
4.6199
|
3.52B |
14.60M |
-2.85% |
-2.64% |
-35.95% |
|
|
Arcutis Biotherapeutics Inc
|
27.43
|
3.43B |
30,040 |
-0.79% |
+5.91% |
+9.46% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.94
|
3.28B |
1.10M |
+7.50% |
+20.44% |
-17.49% |
|
|
Quantumscape Corp
|
5.175
|
3.18B |
9.84M |
-1.24% |
-31.68% |
-41.64% |
|
|
Lucid Group Inc
|
8.10
|
3.16B |
385.92K |
-0.25% |
+21.08% |
-26.83% |
|
|
Academy Sports And Outdoors Inc
|
48.35
|
3.00B |
22,216 |
+0.33% |
+2.93% |
-11.82% |
|
|
Nuscale Power Corp
|
8.465
|
2.93B |
12.61M |
-1.57% |
-15.60% |
-51.57% |
|
|
Disc Medicine Inc
|
75.15
|
2.87B |
101.27K |
-5.11% |
+2.76% |
-2.79% |
|
|
Ardagh Metal Packaging Sa
|
4.735
|
2.83B |
609.98K |
-2.09% |
+0.18% |
+8.17% |
|
|
Rush Street Interactive Inc
|
27.14
|
2.79B |
1.40M |
+1.51% |
-8.66% |
+53.74% |
|
|
Beam Therapeutics Inc
|
25.57
|
2.63B |
358.43K |
-3.42% |
-25.45% |
-7.37% |
|
|
Upstart Holdings Inc
|
27.09
|
2.59B |
1.43M |
+0.08% |
-23.62% |
-31.06% |
|
|
Immunome Inc
|
22.67
|
2.57B |
192.89K |
-1.75% |
+7.01% |
-7.89% |
|
|
Trueshares Structured Outcome November Etf
|
46.68
|
2.55B |
216 |
+1.32% |
-0.52% |
+5.65% |
|
|
Tarsus Pharmaceuticals Inc
|
58.02
|
2.53B |
127.68K |
-2.37% |
-7.64% |
-9.93% |
|
|
Ouster Inc
|
36.50
|
2.46B |
1.50M |
+2.73% |
-41.62% |
+75.23% |
|
|
Nurix Therapeutics Inc
|
23.35
|
2.42B |
242.39K |
-0.92% |
-3.70% |
+41.42% |
|
|
Payoneer Global Inc
|
7.1501
|
2.42B |
2.56M |
-0.14% |
+0.42% |
+11.89% |
|
|
Okeanis Eco Tankers Corp
|
59.99
|
2.34B |
149.24K |
+0.28% |
+19.76% |
+48.25% |
|
|
Clover Health Investments Corp
|
4.291
|
2.26B |
166.90K |
-1.61% |
-18.51% |
+90.62% |
|
|
Nuvation Bio Inc
|
6.3699
|
2.22B |
1.69M |
-5.26% |
+11.75% |
+21.13% |
|
|
Netstreit Corp
|
21.50
|
2.09B |
128.80K |
-0.41% |
+1.75% |
+14.12% |
|
|
Vertex Inc
|
12.79
|
2.07B |
937.99K |
+1.27% |
+11.15% |
-31.21% |
|
|
Harmony Biosciences Holdings Inc
|
35.37
|
2.05B |
11,469 |
-0.45% |
-1.95% |
-2.25% |
|
|
Nanobiotix Adr
|
40.07
|
2.03B |
11,017 |
+0.83% |
+7.40% |
+92.81% |
|
|
Ncino Inc
|
18.50
|
2.03B |
619.10K |
+0.60% |
+13.09% |
-13.39% |
|
|
Genedx Holdings Corp
|
65.99
|
1.96B |
253.38K |
-4.46% |
-4.03% |
-31.56% |
|
|
Asana Inc
|
8.385
|
1.93B |
2.42M |
+5.28% |
+19.57% |
-18.34% |
|
|
Butterfly Network Inc
|
7.305
|
1.91B |
3.98M |
-10.77% |
-13.42% |
+84.09% |
|
|
Genius Sports Limited
|
6.92
|
1.85B |
1.81M |
-1.00% |
+14.03% |
-20.57% |
|
|
Nextnav Inc
|
13.16
|
1.80B |
356.89K |
-2.21% |
-26.40% |
-8.61% |
|
|
Abcellera Biologics Inc
|
5.75
|
1.76B |
384.14K |
+0.70% |
-27.01% |
+58.29% |
|
|
Taysha Gene Therapies Inc
|
5.78
|
1.66B |
583.09K |
-1.45% |
-14.98% |
+28.38% |
|
|
Blackrock Capital Allocation Term Trust
|
15.77
|
1.65B |
662.84K |
+0.96% |
-1.00% |
+7.28% |
|
|
Compass Pathways Plc Adr
|
11.63
|
1.57B |
227.81K |
+0.00% |
-18.23% |
+72.94% |
|
|
Moonlake Immunotherapeutics
|
18.40
|
1.57B |
280.64K |
-2.63% |
-5.03% |
+18.00% |
|
|
Hillman Solutions Corp
|
7.91
|
1.55B |
248.99K |
+0.06% |
-6.34% |
-15.64% |
|
|
Tmc The Metals Company Inc
|
3.575
|
1.55B |
1.22M |
-1.38% |
-19.41% |
-46.07% |
|
|
Porch Group Inc
|
13.92
|
1.52B |
65,868 |
-2.45% |
-6.99% |
+77.30% |
|
|
Concentrix Corp
|
24.68
|
1.51B |
278.37K |
-1.08% |
+9.93% |
-34.06% |
|
|
C 3 Ai Inc
|
9.14
|
1.42B |
2.75M |
+0.77% |
+0.55% |
-16.98% |
|
|
Taboola Com Ltd
|
5.0712
|
1.39B |
43,465 |
-0.29% |
+1.70% |
+27.12% |
|
|
Lufax Holding Ltd Adr
|
1.575
|
1.37B |
292.95K |
-0.94% |
+19.32% |
-40.79% |
|
|
Perella Weinberg Partners
|
18.29
|
1.33B |
1.19M |
+22.27% |
+14.22% |
-18.29% |
|
|
Eos Energy Enterprises Inc
|
3.645
|
1.32B |
1.50M |
+0.97% |
-38.01% |
-75.10% |
|
|
Purecycle Technologies Inc
|
6.53
|
1.31B |
105.82K |
+2.05% |
-20.10% |
-32.22% |
|
|
Alvotech
|
3.86
|
1.31B |
721.19K |
+8.54% |
+5.01% |
-27.84% |
|
|
Inhibrx Biosciences Inc
|
84.40
|
1.24B |
2,202 |
-0.09% |
-10.66% |
+10.99% |
|
|
Certara Inc
|
7.78
|
1.21B |
72,882 |
-0.58% |
+18.09% |
-12.00% |
|
|
Aeva Technologies Inc
|
17.20
|
1.18B |
543.44K |
+4.60% |
-40.05% |
+34.83% |
|
|
Oric Pharmaceuticals Inc
|
11.22
|
1.16B |
327.92K |
-3.35% |
+3.88% |
+9.65% |
|
|
Corsair Gaming Inc
|
10.85
|
1.16B |
40,746 |
+1.74% |
+11.84% |
+112.06% |
|
|
Schrodinger Inc
|
14.96
|
1.12B |
475.57K |
-2.64% |
-8.03% |
+6.98% |
|
|
Mission Produce Inc
|
12.64
|
1.12B |
151.95K |
-0.94% |
+7.12% |
-6.17% |
|
|
Rackspace Technology Inc
|
4.235
|
1.08B |
361.55K |
+0.69% |
-35.08% |
+593.10% |
|
|
Goodrx Holdings Inc
|
3.075
|
1.04B |
267.49K |
-2.84% |
+6.94% |
+35.68% |
|
|
Inventiva Adr
|
4.39
|
1.04B |
621.90K |
-4.98% |
+16.14% |
-28.73% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.76
|
1.04B |
59,923 |
-0.27% |
-2.24% |
-4.82% |
|
|
Olema Pharmaceuticals Inc
|
11.78
|
1.03B |
11,638 |
-0.34% |
-5.84% |
-54.20% |
|
|
Evolv Technologies Holdings Inc
|
5.531
|
994.87M |
44,083 |
-0.02% |
-5.54% |
-11.49% |
|
|
Blackrock Health Sciences Term Trust
|
15.51
|
969.08M |
97,499 |
-0.86% |
+0.75% |
+1.68% |
|
|
Maravai Lifesciences Holdings Inc
|
6.485
|
956.58M |
359.32K |
-4.00% |
+3.85% |
+92.86% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
914.12K |
+0.19% |
+0.38% |
+29.21% |
|
|
Annexon Inc
|
5.27
|
863.45M |
78,220 |
+1.14% |
-6.65% |
-14.58% |
|
|
Root Inc
|
54.43
|
861.43M |
133.09K |
-6.00% |
-2.43% |
-12.18% |
|
|
Yalla Group Limited Adr
|
5.35
|
812.29M |
27,666 |
-0.49% |
-2.49% |
-24.07% |
|
|
Oppfi Inc
|
9.39
|
801.84M |
123.86K |
-0.45% |
-5.56% |
-1.49% |
|
|
Array Technologies Inc
|
5.195
|
799.13M |
144.07K |
+2.85% |
-29.49% |
-53.86% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.79
|
752.45M |
50,379 |
-0.08% |
+2.37% |
+3.75% |
|
|
Pharming Group Nv Adr
|
10.10
|
713.31M |
6,327 |
-5.77% |
-27.07% |
-50.51% |
|
|
Shattuck Labs Inc
|
7.185
|
686.23M |
249.51K |
+0.00% |
+3.60% |
+85.79% |
|
|
Velocity Financial Inc
|
17.38
|
682.26M |
34,163 |
-0.74% |
-5.85% |
-14.34% |
|
|
Doubleline Yield Opportunities Fund
|
13.90
|
674.94M |
119.01K |
-0.25% |
-1.17% |
-6.11% |
|
|
Mediaalpha Inc
|
12.33
|
666.59M |
547.57K |
-9.01% |
-1.99% |
+20.43% |
|
|
Granite Ridge Resources Inc
|
4.715
|
621.89M |
146.13K |
+1.18% |
+6.92% |
-6.08% |
|
|
Uwm Holdings Corp
|
1.80
|
610.61M |
7.47M |
-3.23% |
-21.40% |
-63.34% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.96
|
602.42M |
142.05K |
-0.30% |
-4.32% |
-4.23% |
|
|
Pubmatic Inc
|
12.63
|
586.81M |
4,450 |
-0.78% |
-3.66% |
+74.10% |
|
|
Ars Pharmaceuticals Inc
|
5.51
|
547.16M |
59,125 |
-1.95% |
-31.09% |
-44.74% |
|
|
Vital Farms Inc
|
12.73
|
545.46M |
471.63K |
+1.45% |
+9.13% |
-55.39% |
|
|
Silence Therapeutics Plc Adr
|
11.29
|
533.28M |
8,278 |
-2.84% |
+2.82% |
+134.23% |
|
|
4 D Molecular Therapeutics Inc
|
10.16
|
531.13M |
40,256 |
+0.79% |
-23.68% |
+14.56% |
|
|
New Found Gold Corp
|
1.365
|
524.27M |
530.50K |
-4.90% |
-11.69% |
-50.73% |
|
|
Docebo Inc
|
20.48
|
519.84M |
14,296 |
-1.37% |
+14.67% |
+4.40% |
|
|
Oncology Institute Inc
|
5.16
|
515.91M |
57,337 |
+1.18% |
-5.52% |
+89.30% |
|
|
Uranium Royalty Corp
|
3.47
|
508.68M |
193.14K |
+2.63% |
+26.26% |
-24.03% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.74M |
55,686 |
-0.07% |
-0.80% |
-4.16% |
|
|
Ibex Ltd
|
34.97
|
468.15M |
1,911 |
-0.94% |
+15.67% |
-5.56% |
|
|
Alight Inc
|
16.72
|
440.44M |
193.73K |
-8.28% |
+49.63% |
-45.23% |
|
|
Spire Global Inc
|
11.36
|
439.76M |
195.99K |
-0.48% |
-39.22% |
-1.27% |
|
|
Paysafe Limited
|
8.07
|
413.61M |
66,139 |
-4.57% |
+8.20% |
+17.83% |
|
|
Prelude Therapeutics Inc
|
5.06
|
403.01M |
11,638 |
+0.38% |
-4.90% |
+174.00% |
|
|
Crescent Capital Bdc Inc
|
10.81
|
398.49M |
57,187 |
-0.32% |
-0.96% |
-24.84% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.14
|
398.22M |
12,837 |
-0.06% |
-1.71% |
-2.89% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.57
|
394.72M |
31,691 |
-1.94% |
-23.15% |
+88.89% |
|
|
Atea Pharmaceuticals Inc
|
4.705
|
376.53M |
167.32K |
-0.84% |
+1.08% |
+10.85% |
|
|
Livewire Group Inc
|
1.825
|
373.69M |
2.44M |
-11.41% |
+62.95% |
-22.01% |
|
|
Sky Harbour Group Corp
|
10.74
|
370.33M |
58,667 |
+2.77% |
+9.46% |
+16.56% |
|
|
The Real Brokerage Inc
|
1.65
|
359.61M |
98,914 |
+0.00% |
-9.89% |
-53.67% |
|
|
Inhibikase Therapeutics Inc
|
2.17
|
340.76M |
166.97K |
-5.21% |
+6.46% |
+44.08% |
|
|
Zentalis Pharmaceuticals Inc
|
4.745
|
337.78M |
516.70K |
-3.35% |
-1.96% |
+95.68% |
|
|
Agora Inc Adr
|
3.975
|
336.09M |
875 |
-0.13% |
-0.38% |
-4.68% |
|
|
Telos Corp
|
4.385
|
328.08M |
100.95K |
+1.27% |
-4.57% |
-19.60% |
|
|
Yatsen Holding Ltd Adr
|
3.41
|
319.88M |
48,518 |
-1.72% |
+7.89% |
-19.72% |
|
|
Holley Inc
|
2.655
|
319.58M |
208.94K |
-2.03% |
+4.12% |
-31.04% |
|
|
Nexpoint Real Estate Finance Inc
|
16.95
|
319.57M |
14,378 |
+0.38% |
+9.39% |
+14.79% |
|
|
908 Devices Inc
|
7.76
|
318.37M |
135.53K |
+1.83% |
-10.57% |
+23.30% |
|
|
Bakkt Inc
|
6.95
|
310.71M |
538.50K |
-6.59% |
-11.01% |
-48.10% |
|
|
Vox Royalty Corp
|
4.3438
|
299.30M |
180.78K |
-1.14% |
-8.03% |
-17.46% |
|
|
Foghorn Therapeutics Inc
|
4.71
|
276.54M |
2,211 |
+1.05% |
-1.84% |
-16.11% |
|
|
Alx Oncology Holdings Inc
|
1.92
|
258.36M |
241.98K |
-1.24% |
-6.97% |
+10.68% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.74
|
255.61M |
40,650 |
+1.98% |
-1.52% |
-15.59% |
|
|
Orchestra Biomed Holdings Inc
|
3.9796
|
238.30M |
3,643 |
-0.50% |
-8.00% |
+13.75% |
|
|
Biodesix Inc
|
21.34
|
220.94M |
44,775 |
+5.25% |
-4.88% |
+110.91% |
|
|
Evgo Inc
|
1.565
|
220.76M |
1.13M |
-5.69% |
-17.54% |
-47.67% |
|
|
Gdev Inc
|
12.00
|
217.81M |
977 |
+0.34% |
-5.80% |
-29.57% |
|
|
Wheels Up Experience Inc
|
5.8295
|
211.38M |
16,074 |
-3.60% |
-35.73% |
-54.25% |
|
|
Onewater Marine Inc
|
12.33
|
204.89M |
1,492 |
-0.13% |
+9.88% |
-6.75% |
|
|
Keros Therapeutics Inc
|
10.19
|
201.59M |
2,834 |
-1.44% |
-5.86% |
-43.76% |
|
|
Greenwich Lifesciences Inc
|
13.49
|
198.08M |
22,707 |
-3.00% |
-42.03% |
-54.77% |
|
|
Atrium Therapeutics Inc
|
11.31
|
193.46M |
32,779 |
-1.57% |
-16.13% |
-84.46% |
|
|
Humacyte Inc
|
0.685
|
184.70M |
80,317 |
+2.00% |
-12.22% |
-31.34% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.9701
|
183.45M |
40,042 |
-19.33% |
-3.49% |
-60.70% |
|
|
American Well Corp
|
10.93
|
182.62M |
22,373 |
+0.78% |
+19.78% |
+140.09% |
|
|
Valens Semiconductor Ltd
|
1.545
|
167.28M |
419.97K |
-0.96% |
-31.64% |
-9.12% |
|
|
Quantum Si Incorporated
|
0.7243
|
157.71M |
689.05K |
+0.69% |
-18.08% |
-35.84% |
|
|
Vertical Aerospace Ltd
|
1.22
|
155.34M |
985.05K |
-6.15% |
-29.88% |
-74.10% |
|
|
American Outdoor Brands Inc
|
12.39
|
155.03M |
17,852 |
-3.10% |
+4.41% |
+35.30% |
|
|
Getty Images Holdings Inc
|
0.363
|
152.08M |
1.24M |
-2.95% |
-57.37% |
-72.01% |
|
|
Owlet Inc
|
5.085
|
147.79M |
11,620 |
-3.05% |
-11.32% |
-57.83% |
|
|
Nkarta Inc
|
2.06
|
147.38M |
204.11K |
-4.19% |
-27.21% |
-7.21% |
|
|
Curiositystream Inc
|
2.40
|
142.29M |
76,280 |
-0.62% |
-9.59% |
-35.35% |
|
|
Adc Therapeutics Sa
|
1.065
|
135.46M |
171.05K |
-4.05% |
-0.47% |
-70.50% |
|
|
Selectquote Inc
|
0.7412
|
130.71M |
807.96K |
+1.97% |
-11.91% |
-47.82% |
|
|
Playboy Inc
|
1.105
|
127.73M |
324.79K |
-3.48% |
-9.02% |
-26.49% |
|
|
Seer Inc
|
2.215
|
121.78M |
1.86M |
+7.76% |
+33.73% |
+21.97% |
|
|
Nautilus Biotechnology Inc
|
0.9529
|
121.09M |
345.01K |
-7.53% |
-49.07% |
-51.16% |
|
|
Neovolta Inc
|
2.19
|
120.25M |
44,259 |
+2.82% |
-30.48% |
-47.98% |
|
|
Bogota Financial Corp
|
8.995
|
115.63M |
605 |
-0.50% |
-0.39% |
+6.45% |
|
|
Nerdy Inc
|
0.8241
|
104.70M |
51,627 |
-2.28% |
-9.84% |
-15.72% |
|
|
Black Diamond Therapeutics Inc
|
1.70
|
97.41M |
9,362 |
-1.46% |
-8.65% |
-32.13% |
|
|
Burning Rock Biotech Ltd Adr
|
9.06
|
95.55M |
285 |
+1.86% |
+7.70% |
-73.53% |
|
|
Innoviz Technologies Ltd
|
0.426
|
94.30M |
245.33K |
+0.90% |
-44.17% |
-55.81% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.72
|
90.01M |
2,929 |
+0.68% |
-0.54% |
+1.83% |
|
|
Momentus Inc
|
4.54
|
85.51M |
76,284 |
+0.88% |
-32.14% |
-36.49% |
|
|
Skinhealth Systems Inc
|
0.6588
|
85.38M |
679.63K |
-2.16% |
-4.51% |
-55.91% |
|
|
Outset Medical Inc
|
4.605
|
85.36M |
634 |
-3.07% |
+6.57% |
-8.10% |
|
|
Polypid Ltd
|
4.3968
|
84.30M |
2,692 |
+0.64% |
-13.43% |
-3.97% |
|
|
Vivid Seats Inc
|
7.615
|
83.67M |
10,058 |
+0.59% |
+16.79% |
+4.46% |
|
|
Bark Inc
|
9.04
|
79.49M |
10,168 |
+1.98% |
-9.77% |
-49.41% |
|
|
Playstudios Inc
|
0.6044
|
77.80M |
78,552 |
+0.66% |
+19.64% |
-5.91% |
|
|
Mediaco Holding Inc
|
0.94
|
77.38M |
1,116 |
-5.05% |
-4.67% |
+40.51% |
|
|
Annovis Bio Inc
|
1.73
|
73.60M |
243.71K |
-1.98% |
-6.72% |
-35.74% |
|
|
Arbe Robotics Ltd
|
0.592
|
72.61M |
952.89K |
-1.05% |
-28.47% |
-51.73% |
|
|
Ihuman Inc Adr
|
1.35
|
69.00M |
912 |
-1.44% |
-2.18% |
-25.49% |
|
|
Nano X Imaging Ltd
|
0.975
|
67.86M |
34,873 |
+1.04% |
-15.95% |
-64.29% |
|
|
Safety Shot Inc
|
0.00
|
67.15M |
0 |
+0.39% |
+2,412% |
+2,412% |
|
|
Pulmonx Corp
|
1.5701
|
66.32M |
59,259 |
-1.60% |
+21.87% |
-3.40% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
120.85K |
-0.94% |
-7.89% |
-13.22% |
|
|
Docgo Inc
|
0.65
|
64.21M |
65,087 |
-2.55% |
+25.93% |
-15.22% |
|
|
Lensar Inc
|
4.98
|
61.16M |
33,848 |
-3.48% |
-12.61% |
-60.80% |
|
|
Pmv Pharmaceuticals Inc
|
1.12
|
59.73M |
68,546 |
-1.09% |
-16.59% |
+3.49% |
|
|
Marketwise Inc
|
19.93
|
53.10M |
5,348 |
-3.22% |
+11.10% |
+19.76% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
75,016 |
-0.10% |
+0.50% |
-12.55% |
|
|
Stem Inc
|
5.30
|
47.47M |
93,504 |
-0.09% |
-32.20% |
-66.06% |
|
|
Laird Superfood Inc
|
4.22
|
46.44M |
17,049 |
+0.48% |
-10.21% |
+35.69% |
|
|
Moneyhero Ltd
|
0.98
|
43.20M |
334 |
+0.00% |
+9.02% |
-22.31% |
|
|
Alset Inc
|
1.0401
|
40.46M |
2,749 |
-0.65% |
-26.87% |
-65.70% |
|
|
Elutia Inc
|
0.91
|
40.23M |
12,316 |
-0.30% |
-7.89% |
-14.07% |
|
|
Vroom Inc
|
7.095
|
36.95M |
5,400 |
+3.04% |
-7.66% |
-63.08% |
|
|
Lantern Pharma Inc
|
2.6632
|
33.98M |
27,819 |
-0.19% |
-36.57% |
-16.03% |
|
|
Ucloudlink Group Inc Adr
|
0.8688
|
33.09M |
1,585 |
-9.18% |
-14.98% |
-47.76% |
|
|
Carlyle Group Inc
|
13.10
|
32.82M |
13,102 |
+0.15% |
-30.56% |
-52.59% |
|
|
Anghami Inc
|
3.27
|
29.64M |
3,275 |
+1.47% |
+6.48% |
+27.31% |
|
|
Xos Inc
|
2.02
|
27.71M |
10,541 |
+0.25% |
-32.95% |
-23.87% |
|
|
Aligos Therapeutics Inc
|
4.35
|
26.92M |
1,932 |
+0.69% |
-24.61% |
-46.10% |
|
|
American Strategic Investment Co
|
9.2022
|
26.87M |
66,067 |
-3.35% |
-4.25% |
-16.32% |
|
|
Fathom Holdings Inc
|
0.782
|
25.95M |
1,912 |
-0.93% |
-22.22% |
-25.89% |
|
|
Ess Tech Inc
|
0.7622
|
22.40M |
88,094 |
+0.32% |
-19.89% |
-56.51% |
|
|
Wimi Hologram Cloud Inc
|
1.2128
|
22.30M |
33,883 |
+0.23% |
-19.68% |
-40.55% |
|
|
Jasper Therapeutics Inc
|
0.60
|
19.96M |
30,175 |
+0.37% |
+48.00% |
-57.90% |
|
|
Offerpad Solutions Inc
|
3.91
|
18.50M |
17,722 |
-5.78% |
-20.85% |
-61.67% |
|
|
17 Education Technology Group Inc Adr
|
1.75
|
16.95M |
22,190 |
-8.82% |
-15.45% |
-44.97% |
|
|
Quhuo Ltd Adr
|
4.83
|
15.73M |
3,297 |
+5.23% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.922
|
14.69M |
871 |
-1.91% |
-5.98% |
-9.61% |
|
|
Passage Bio Inc
|
4.51
|
14.49M |
2,335 |
+1.11% |
-6.97% |
-60.52% |
|
|
Sensata Technologies Holding Plc
|
1.74
|
14.30M |
6,067 |
-1.69% |
-24.68% |
-56.17% |
|
|
Sadot Group Inc
|
13.20
|
13.95M |
178.83K |
-4.56% |
-61.81% |
-78.63% |
|
|
Calcimedica Inc
|
0.87
|
13.74M |
17,075 |
+4.25% |
-14.98% |
-2.70% |
|
|
Ebang International Holdings Inc
|
1.95
|
12.25M |
20,101 |
-2.50% |
-10.55% |
-34.57% |
|
|
Huize Holding Ltd Adr
|
1.15
|
11.62M |
717 |
-1.56% |
+5.53% |
-43.41% |
|
|
Ciso Global Inc
|
0.2527
|
11.45M |
21,683 |
+2.07% |
-7.36% |
-41.25% |
|
|
Fusion Fuel Green Plc
|
2.6503
|
8.74M |
1,035 |
+2.04% |
+0.00% |
-22.28% |
|
|
Leslies Inc
|
0.9102
|
8.52M |
90,951 |
+4.86% |
-91.03% |
-33.56% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.93
|
7.35M |
2,844 |
-1.05% |
-8.74% |
-36.49% |
|
|
Addex Therapeutics Ltd Adr
|
5.595
|
7.08M |
2,971 |
+0.08% |
+3.33% |
-23.11% |
|
|
Vivos Therapeutics Inc
|
0.4198
|
5.83M |
1,213 |
+3.42% |
-7.63% |
-74.09% |
|
|
Boqii Holding Limited ADR
|
0.783
|
5.78M |
12,175 |
-0.30% |
-2.99% |
-52.37% |
|
|
Amesite Inc
|
0.9568
|
5.60M |
11,763 |
-2.87% |
-28.76% |
-48.22% |
|
|
Bioatla Inc
|
3.31
|
5.49M |
9,844 |
-1.18% |
-19.32% |
-75.17% |
|
|
Intelligent Bio Solutions Inc
|
1.7601
|
4.21M |
64,280 |
+11.75% |
-23.31% |
-79.75% |
|
|
Vision Marine Technologies Inc
|
0.6305
|
4.12M |
233.36K |
-20.16% |
-65.58% |
-80.86% |
|
|
Revelation Biosciences Inc
|
0.995
|
3.89M |
2,690 |
+0.44% |
-2.94% |
-50.75% |
|
|
Meiwu Technology Company Ltd
|
2.54
|
3.38M |
23,633 |
+2.83% |
-32.27% |
-98.44% |
|
|
Oriental Culture Holding Ltd
|
1.65
|
3.20M |
29,653 |
+3.77% |
-5.17% |
-66.05% |
|
|
Prf Technologies Ltd
|
1.00
|
3.04M |
65,017 |
-1.95% |
-26.82% |
-70.60% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.52
|
2.91M |
844 |
-0.66% |
+11.03% |
-55.47% |
|
|
Presidio Property Trust Inc
|
2.17
|
2.84M |
11,235 |
-5.65% |
-13.72% |
-9.21% |
|
|
Hydrofarm Holdings Group Inc
|
0.50
|
2.38M |
135.81K |
-15.48% |
-41.16% |
-66.22% |
|
|
Zhongchao Inc
|
1.13
|
1.31M |
1.04M |
-10.94% |
+8.57% |
-90.10% |
|
|
Im Cannabis Corp
|
0.1123
|
1.01M |
2.18M |
-0.52% |
-31.77% |
-91.16% |
|
|
Nuvve Holding Corp
|
1.00
|
524.73K |
11,594 |
-71.51% |
+131.76% |
-41.77% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 583.78% |
| 2. | WETO Wetour Robotics Ltd | ▲ 218.33% |
| 3. | MGRX Mangoceuticals Inc | ▲ 113.78% |
Top Stock Losers
More ›
| 1. | RBLX Roblox Corp | ▼ 28.72% |
| 2. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.84% |
| 3. | VCYT Veracyte Inc | ▼ 24.17% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.82% |
| 2. | AAPL Apple Inc | ▼ 9.52% |
| 3. | GOOGL Alphabet Inc | ▲ 5.69% |