Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 416 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.46 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Praxis Precision Medicines Inc (PRAX) is the top performer today, up +29.28% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
181.76
|
433.21B |
31.59M |
+2.26% |
-3.27% |
+51.58% |
|
|
Doordash Inc
|
225.00
|
96.97B |
4.48M |
+1.73% |
-5.46% |
+4.24% |
|
|
Snowflake Inc
|
228.79
|
77.51B |
11.67M |
-2.55% |
-13.60% |
+8.90% |
|
|
Airbnb Inc
|
124.32
|
75.38B |
3.96M |
+2.79% |
+1.49% |
-9.45% |
|
|
Rocket Companies Inc
|
19.03
|
53.59B |
20.57M |
-1.86% |
+16.75% |
+48.67% |
|
|
Carrier Global Corp
|
54.29
|
45.72B |
8.73M |
-0.39% |
-4.50% |
-23.96% |
|
|
Otis Worldwide Corp
|
86.45
|
33.69B |
2.66M |
-0.53% |
-5.25% |
-9.27% |
|
|
Sofi Technologies Inc
|
27.78
|
33.50B |
135.37M |
-6.01% |
-7.62% |
+103.22% |
|
|
Rocket Lab Corp
|
49.05
|
26.20B |
14.54M |
-1.06% |
-13.05% |
+85.46% |
|
|
Grab Holdings Limited
|
5.19
|
21.21B |
41.98M |
-2.26% |
-7.98% |
+2.57% |
|
|
Ke Holdings Inc Adr
|
17.18
|
20.01B |
3.44M |
+2.26% |
+8.32% |
-8.52% |
|
|
Unity Software Inc
|
45.78
|
19.59B |
7.40M |
+3.69% |
+8.07% |
+84.67% |
|
|
Xpeng Inc Adr
|
20.00
|
19.06B |
6.19M |
+2.56% |
-8.21% |
+0.10% |
|
|
Li Auto Inc Adr
|
17.80
|
18.04B |
3.47M |
+1.14% |
-11.31% |
-39.19% |
|
|
Royalty Pharma Plc
|
39.73
|
16.97B |
7.93M |
+1.44% |
-1.71% |
+17.72% |
|
|
Gfl Environmental Inc
|
44.72
|
15.56B |
879.74K |
+0.04% |
+1.94% |
-9.18% |
|
|
Revolution Medicines Inc
|
79.64
|
15.40B |
1.71M |
+1.45% |
+34.21% |
+98.11% |
|
|
Warner Music Group Corp
|
28.61
|
14.94B |
3.77M |
+2.75% |
-4.07% |
+9.14% |
|
|
Roivant Sciences Ltd
|
20.97
|
14.58B |
5.10M |
-0.97% |
+3.66% |
+87.23% |
|
|
Joby Aviation Inc
|
15.26
|
13.91B |
17.92M |
-3.17% |
+1.73% |
+101.85% |
|
|
Bentley Systems Inc
|
43.19
|
13.11B |
1.85M |
+1.68% |
-10.91% |
-12.13% |
|
|
Mp Materials Corporation
|
62.09
|
11.00B |
9.23M |
+0.47% |
+13.03% |
+139.45% |
|
|
Blue Owl Capital Inc
|
16.24
|
10.80B |
11.39M |
+1.12% |
+3.51% |
-14.62% |
|
|
Avidity Biosciences Inc
|
71.63
|
10.79B |
2.17M |
+0.14% |
+2.62% |
+101.26% |
|
|
D Wave Quantum Inc
|
27.00
|
9.64B |
37.83M |
-6.02% |
-12.96% |
+63.93% |
|
|
Albertsons Companies Inc
|
17.22
|
9.46B |
12.48M |
-2.49% |
-1.49% |
-20.17% |
|
|
Jfrog Ltd
|
64.77
|
7.66B |
3.23M |
+3.76% |
+40.44% |
+50.00% |
|
|
Cipher Mining Inc
|
19.28
|
7.62B |
24.92M |
-3.57% |
-21.97% |
+446.18% |
|
|
Quantumscape Corp
|
12.55
|
7.55B |
13.92M |
-3.24% |
-26.48% |
+215.33% |
|
|
Brookfield Renewable Corp
|
39.71
|
7.13B |
647.61K |
-0.87% |
-7.46% |
+34.29% |
|
|
Opendoor Technologies Inc
|
7.15
|
6.82B |
45.65M |
-5.67% |
-1.11% |
+983.17% |
|
|
Archer Aviation Inc
|
8.60
|
6.31B |
40.60M |
-3.91% |
-10.14% |
-8.12% |
|
|
Praxis Precision Medicines Inc
|
247.99
|
6.20B |
2.89M |
+29.28% |
+50.63% |
+486.82% |
|
|
Mirion Technologies Inc
|
25.02
|
6.11B |
2.66M |
-1.88% |
-12.36% |
+26.43% |
|
|
Vaxcyte Inc
|
46.48
|
6.08B |
1.06M |
+0.44% |
+15.28% |
+33.56% |
|
|
Nuscale Power Corporation
|
21.39
|
6.05B |
25.72M |
-6.39% |
-43.58% |
-31.11% |
|
|
Lemonade Inc
|
78.97
|
5.90B |
2.82M |
+2.83% |
+0.30% |
+120.83% |
|
|
Miniso Group Holding Ltd Adr
|
19.28
|
5.86B |
394.46K |
+0.36% |
-10.24% |
+6.28% |
|
|
Super Group Sghc Limited
|
11.23
|
5.68B |
2.21M |
+0.81% |
-8.03% |
+29.53% |
|
|
Brookfield Infrastructure Corp
|
46.86
|
5.58B |
518.43K |
-0.32% |
+0.88% |
+14.49% |
|
|
Chord Energy Corp
|
97.65
|
5.55B |
618.98K |
+1.32% |
+14.90% |
+6.14% |
|
|
Allegro Microsystems Inc
|
29.22
|
5.41B |
1.64M |
+1.42% |
+6.53% |
+4.54% |
|
|
Vontier Corporation
|
36.20
|
5.25B |
960.17K |
+0.47% |
-5.06% |
+1.09% |
|
|
Legend Biotech Corp Adr
|
28.13
|
5.20B |
1.71M |
+0.93% |
-12.12% |
-10.64% |
|
|
Reynolds Consumer Products Inc
|
24.01
|
5.05B |
664.24K |
-0.58% |
-3.03% |
+11.78% |
|
|
Stepstone Group Inc
|
62.85
|
4.97B |
592.79K |
+0.56% |
+0.29% |
+10.67% |
|
|
Eos Energy Enterprises Inc
|
14.99
|
4.86B |
15.42M |
-4.73% |
+0.87% |
+282.40% |
|
|
Kymera Therapeutics Inc
|
66.62
|
4.79B |
391.51K |
+0.09% |
+11.24% |
+39.78% |
|
|
Sotera Health Co
|
16.75
|
4.76B |
3.41M |
+1.55% |
+5.95% |
+37.41% |
|
|
Shift 4 Payments Inc
|
68.88
|
4.74B |
1.25M |
-0.69% |
+2.56% |
-26.87% |
|
|
Genedx Holdings Corp
|
158.96
|
4.59B |
476.04K |
-1.98% |
+16.14% |
+129.81% |
|
|
Upstart Holdings Inc
|
46.75
|
4.55B |
3.27M |
-0.70% |
+11.98% |
-9.01% |
|
|
Cellebrite Di Ltd
|
18.28
|
4.47B |
731.78K |
+0.66% |
+13.89% |
+8.55% |
|
|
Lucid Group Inc
|
13.42
|
4.35B |
8.99M |
-5.28% |
-22.16% |
-37.00% |
|
|
Eastern Bankshares Inc
|
19.05
|
4.29B |
2.26M |
+0.79% |
+10.63% |
+30.84% |
|
|
Global Business Travel Group Inc
|
7.92
|
4.15B |
1.49M |
+0.51% |
+0.13% |
+21.85% |
|
|
California Resources Corporation
|
47.64
|
3.99B |
681.99K |
-0.21% |
+2.96% |
+8.30% |
|
|
Arcutis Biotherapeutics Inc
|
31.20
|
3.82B |
1.28M |
+0.19% |
+27.97% |
+130.94% |
|
|
Disc Medicine Inc
|
93.26
|
3.52B |
234.66K |
-0.47% |
+5.61% |
+94.25% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.86
|
3.51B |
764.49K |
+0.40% |
-2.06% |
-4.12% |
|
|
Tarsus Pharmaceuticals Inc
|
81.77
|
3.47B |
249.60K |
-0.16% |
+19.90% |
+85.50% |
|
|
Asana Inc
|
14.18
|
3.36B |
4.69M |
+0.14% |
+7.83% |
-3.67% |
|
|
Academy Sports And Outdoors Inc
|
50.23
|
3.35B |
1.77M |
+1.85% |
+6.33% |
+17.09% |
|
|
Broadstone Net Lease Inc
|
17.43
|
3.30B |
2.54M |
-0.57% |
-3.33% |
+8.13% |
|
|
Vertex Inc
|
19.68
|
3.14B |
1.38M |
+1.13% |
-1.99% |
-53.00% |
|
|
Tmc The Metals Company Inc
|
7.59
|
3.14B |
5.90M |
-2.75% |
+26.50% |
+86.03% |
|
|
Sphere Entertainment Co
|
84.31
|
2.98B |
518.22K |
+1.87% |
+14.82% |
+125.85% |
|
|
Nuvation Bio Inc
|
8.55
|
2.93B |
6.07M |
+2.89% |
+73.78% |
+244.76% |
|
|
Dyne Therapeutics Inc
|
20.28
|
2.90B |
2.57M |
-2.27% |
-2.97% |
+44.96% |
|
|
Beam Therapeutics Inc
|
27.09
|
2.75B |
2.14M |
-6.62% |
+17.43% |
+59.35% |
|
|
Ncino Inc
|
23.39
|
2.68B |
3.77M |
-3.98% |
-7.18% |
-14.39% |
|
|
Genius Sports Limited
|
10.83
|
2.59B |
4.47M |
-3.56% |
-1.63% |
+15.21% |
|
|
Trueshares Structured Outcome November Etf
|
45.54
|
2.49B |
11 |
+0.18% |
+0.80% |
+12.37% |
|
|
Madison Square Garden Entertainment Corp
|
51.79
|
2.45B |
318.40K |
+0.52% |
+16.28% |
+36.65% |
|
|
Concentrix Corp
|
37.61
|
2.34B |
1.53M |
+1.70% |
-1.54% |
-33.22% |
|
|
Ardagh Metal Packaging S A
|
3.91
|
2.34B |
891.37K |
+0.77% |
+13.99% |
-0.26% |
|
|
Harmony Biosciences Holdings Inc
|
39.83
|
2.29B |
724.74K |
+4.13% |
+27.05% |
+13.70% |
|
|
Lufax Holding Ltd Adr
|
2.62
|
2.27B |
1.31M |
+2.75% |
-8.07% |
-10.27% |
|
|
Olema Pharmaceuticals Inc
|
27.21
|
2.18B |
2.16M |
-0.91% |
+242.26% |
+546.32% |
|
|
Nextnav Inc
|
15.89
|
2.14B |
1.30M |
+2.25% |
+26.01% |
+36.75% |
|
|
C 3 Ai Inc
|
15.08
|
2.08B |
6.70M |
-1.57% |
-6.16% |
-40.49% |
|
|
Payoneer Global Inc
|
5.68
|
2.02B |
1.93M |
-0.18% |
+3.84% |
-17.44% |
|
|
Nurix Therapeutics Inc
|
18.09
|
1.83B |
1.23M |
+0.50% |
+45.24% |
+44.72% |
|
|
Immunome Inc
|
19.76
|
1.81B |
782.38K |
-1.79% |
+28.73% |
+116.67% |
|
|
Rush Street Interactive Inc
|
18.38
|
1.80B |
834.04K |
-1.45% |
+10.59% |
+43.82% |
|
|
Hillman Solutions Corp
|
8.82
|
1.74B |
829.64K |
-2.10% |
-3.29% |
+19.03% |
|
|
Jamf Holding Corp
|
12.97
|
1.73B |
1.40M |
-0.04% |
+0.78% |
+23.06% |
|
|
Alvotech
|
5.47
|
1.70B |
861.57K |
+8.64% |
+12.09% |
-47.90% |
|
|
Purecycle Technologies Inc
|
9.29
|
1.67B |
2.22M |
-3.73% |
-9.98% |
-5.01% |
|
|
Blackrock Capital Allocation Term Trust
|
14.54
|
1.52B |
427.61K |
+0.21% |
-0.21% |
-4.28% |
|
|
Ouster Inc
|
24.78
|
1.49B |
1.63M |
-4.14% |
-4.21% |
+80.09% |
|
|
Certara Inc
|
9.22
|
1.47B |
1.76M |
-3.61% |
-20.31% |
-21.20% |
|
|
Uwm Holdings Corporation
|
5.73
|
1.46B |
8.41M |
-1.21% |
+1.24% |
+39.42% |
|
|
Netstreit Corp
|
17.46
|
1.46B |
976.00K |
-0.63% |
-4.33% |
+7.91% |
|
|
Vital Farms Inc
|
31.73
|
1.42B |
5.01M |
+0.35% |
-11.05% |
+3.96% |
|
|
Taysha Gene Therapies Inc
|
5.05
|
1.38B |
3.00M |
-0.20% |
+25.31% |
+75.35% |
|
|
Clover Health Investments Corp
|
2.58
|
1.33B |
4.00M |
-2.82% |
-12.98% |
-14.57% |
|
|
Relay Therapeutics Inc
|
7.68
|
1.33B |
895.91K |
-3.94% |
+17.25% |
+137.04% |
|
|
Okeanis Eco Tankers Corp
|
37.07
|
1.31B |
359.73K |
+2.46% |
+12.13% |
+66.46% |
|
|
Inhibrx Biosciences Inc
|
89.47
|
1.30B |
140.26K |
+3.61% |
+8.75% |
+594.10% |
|
|
Schrodinger Inc
|
17.64
|
1.30B |
739.92K |
-3.71% |
-10.77% |
-26.01% |
|
|
Tango Therapeutics Inc
|
9.63
|
1.30B |
1.68M |
-2.53% |
+28.23% |
+174.36% |
|
|
Enliven Therapeutics Inc
|
21.81
|
1.29B |
523.22K |
+1.23% |
+17.89% |
+2.06% |
|
|
Perella Weinberg Partners
|
18.63
|
1.24B |
582.02K |
-0.21% |
-1.22% |
+4.96% |
|
|
Root Inc
|
80.05
|
1.24B |
222.74K |
-2.00% |
-9.87% |
-42.48% |
|
|
Array Technologies Inc
|
7.92
|
1.21B |
4.62M |
-3.24% |
-4.81% |
+7.03% |
|
|
Evolv Technologies Holdings Inc
|
6.67
|
1.16B |
1.81M |
-0.97% |
-8.00% |
+25.85% |
|
|
Curevac N V
|
5.12
|
1.15B |
403.87K |
+0.00% |
-2.85% |
+14.80% |
|
|
Pharming Group N V Adr
|
16.75
|
1.15B |
28,945 |
-3.60% |
+27.09% |
+49.42% |
|
|
Taboola Com Ltd
|
3.95
|
1.14B |
1.19M |
-0.13% |
+6.47% |
+10.96% |
|
|
Yalla Group Limited Adr
|
7.15
|
1.13B |
139.40K |
+0.85% |
-3.51% |
+3.77% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.47
|
1.08B |
246.71K |
+0.00% |
-2.21% |
-1.02% |
|
|
Oric Pharmaceuticals Inc
|
11.00
|
1.07B |
1.39M |
-3.51% |
-11.15% |
+20.09% |
|
|
Alight Inc
|
2.04
|
1.07B |
19.55M |
-5.56% |
-18.73% |
-61.87% |
|
|
Abcellera Biologics Inc
|
3.56
|
1.07B |
2.29M |
-2.60% |
-24.09% |
+50.21% |
|
|
Moonlake Immunotherapeutics
|
14.90
|
1.06B |
1.25M |
-1.16% |
+40.70% |
-69.49% |
|
|
New Found Gold Corp
|
3.10
|
1.05B |
2.71M |
+3.33% |
+62.30% |
+108.05% |
|
|
Nanobiotix Adr
|
21.15
|
1.02B |
39,773 |
-3.99% |
+7.03% |
+360.78% |
|
|
Porch Group Inc
|
9.36
|
986.28M |
1.13M |
-2.40% |
-41.35% |
+0.32% |
|
|
Ars Pharmaceuticals Inc
|
9.93
|
981.57M |
1.32M |
-0.30% |
+9.72% |
-26.12% |
|
|
Blackrock Health Sciences Term Trust
|
15.51
|
969.40M |
224.10K |
+0.00% |
+5.80% |
+4.44% |
|
|
Montrose Environmental Group Inc
|
26.30
|
929.38M |
353.00K |
+0.88% |
+1.27% |
+25.78% |
|
|
Goodrx Holdings Inc
|
2.71
|
919.86M |
1.74M |
-1.53% |
-18.62% |
-35.78% |
|
|
Aeva Technologies Inc
|
14.70
|
883.17M |
2.48M |
-6.67% |
+6.68% |
-22.83% |
|
|
Livewire Group Inc
|
4.19
|
854.71M |
87,098 |
-6.47% |
-20.34% |
-26.10% |
|
|
Mission Produce Inc
|
12.08
|
853.08M |
167.89K |
+0.79% |
+2.03% |
+15.05% |
|
|
The Real Brokerage Inc
|
3.88
|
821.78M |
772.79K |
-0.64% |
+2.37% |
-5.83% |
|
|
Inventiva Adr
|
4.13
|
788.90M |
147.98K |
+0.00% |
+0.73% |
+21.11% |
|
|
Butterfly Network Inc
|
3.06
|
772.96M |
2.82M |
+0.00% |
+21.91% |
+30.21% |
|
|
Mediaalpha Inc
|
13.07
|
743.27M |
439.70K |
-3.11% |
-3.19% |
+25.55% |
|
|
Velocity Financial Inc
|
18.85
|
733.27M |
56,242 |
-0.63% |
+0.21% |
+12.54% |
|
|
Granite Ridge Resources Inc
|
5.42
|
711.38M |
818.34K |
+1.69% |
+2.65% |
-6.87% |
|
|
Doubleline Yield Opportunities Fund
|
14.65
|
711.10M |
279.30K |
+0.41% |
-1.21% |
-6.45% |
|
|
Corsair Gaming Inc
|
6.53
|
695.94M |
1.26M |
-3.33% |
+0.00% |
-27.85% |
|
|
Annexon Inc
|
4.61
|
687.15M |
1.89M |
+2.10% |
+53.16% |
+80.78% |
|
|
Vertical Aerospace Ltd
|
6.77
|
675.56M |
3.48M |
+3.04% |
+54.57% |
+37.32% |
|
|
Abacus Global Management Inc
|
6.89
|
673.52M |
430.62K |
-1.01% |
+30.00% |
+20.45% |
|
|
Keros Therapeutics Inc
|
21.69
|
660.81M |
1.11M |
+7.16% |
+38.59% |
+43.55% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.44
|
649.51M |
162.80K |
-0.40% |
+9.04% |
+13.91% |
|
|
Docebo Inc
|
21.68
|
622.97M |
46,747 |
-0.32% |
-13.90% |
-19.26% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.06M |
255.12K |
-1.05% |
-2.54% |
+2.27% |
|
|
4 D Molecular Therapeutics Inc
|
10.70
|
611.35M |
485.66K |
-4.55% |
+1.81% |
+173.66% |
|
|
Getty Images Holdings Inc
|
1.46
|
607.16M |
746.71K |
-0.68% |
-15.61% |
-9.88% |
|
|
Compass Pathways Plc Adr
|
5.82
|
558.82M |
1.60M |
+3.47% |
+6.01% |
+28.48% |
|
|
Crescent Capital Bdc Inc
|
14.90
|
551.19M |
341.07K |
+2.26% |
+5.30% |
+1.09% |
|
|
Maravai Lifesciences Holdings Inc
|
3.70
|
536.58M |
920.22K |
-0.80% |
+28.92% |
+70.51% |
|
|
Yatsen Holding Ltd Adr
|
5.63
|
529.24M |
417.33K |
-0.18% |
-16.72% |
-9.63% |
|
|
Uranium Royalty Corp
|
3.91
|
522.53M |
1.61M |
-2.62% |
+1.82% |
+71.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.12
|
519.23M |
111.89K |
+0.14% |
-0.04% |
-2.05% |
|
|
Holley Inc
|
4.30
|
513.49M |
696.89K |
-1.15% |
+51.41% |
+106.73% |
|
|
Talkspace Inc
|
3.08
|
510.22M |
505.93K |
-3.45% |
-10.47% |
-5.23% |
|
|
Ibex Ltd
|
36.78
|
495.32M |
75,661 |
+0.44% |
-1.71% |
+24.34% |
|
|
Paysafe Limited
|
8.22
|
472.35M |
313.87K |
+0.37% |
-22.45% |
-34.03% |
|
|
Evgo Inc
|
3.41
|
460.97M |
2.76M |
-1.59% |
-10.03% |
-10.26% |
|
|
Wheels Up Experience Inc
|
0.605
|
436.63M |
2.29M |
-8.31% |
-49.58% |
-57.09% |
|
|
Puretech Health Plc Adr
|
18.05
|
436.24M |
5,401 |
+7.50% |
+6.18% |
-3.99% |
|
|
Pubmatic Inc
|
9.18
|
426.09M |
463.93K |
+0.11% |
+13.90% |
-23.24% |
|
|
Adc Therapeutics Sa
|
3.29
|
407.56M |
1.84M |
-7.06% |
-17.75% |
-4.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.50
|
407.11M |
44,304 |
+0.49% |
+0.18% |
+1.23% |
|
|
Telos Corp
|
5.44
|
401.22M |
641.06K |
-2.86% |
-18.93% |
+99.27% |
|
|
Vasta Platform Ltd
|
4.92
|
395.60M |
23,686 |
-0.81% |
-0.20% |
+18.55% |
|
|
Owlet Inc
|
13.97
|
385.30M |
235.66K |
+2.27% |
+72.26% |
+134.79% |
|
|
Vox Royalty Corp
|
5.43
|
370.70M |
702.96K |
+4.12% |
+38.87% |
+54.26% |
|
|
Agora Inc Adr
|
3.78
|
339.54M |
230.26K |
-1.05% |
+9.88% |
-1.05% |
|
|
Bakkt Holdings Inc
|
14.00
|
336.54M |
2.20M |
-10.26% |
-41.32% |
+4.48% |
|
|
Silence Therapeutics Plc Adr
|
6.96
|
328.75M |
248.20K |
+0.07% |
+11.54% |
+28.65% |
|
|
Sky Harbour Group Corporation
|
9.55
|
323.92M |
66,937 |
-1.65% |
-2.95% |
-0.93% |
|
|
Quantum Si Incorporated
|
1.44
|
310.31M |
3.66M |
-2.03% |
-20.00% |
-10.00% |
|
|
Gdev Inc
|
16.78
|
304.22M |
3,231 |
-0.59% |
-26.72% |
-9.78% |
|
|
Oncology Institute Inc
|
3.03
|
298.10M |
1.73M |
-6.63% |
-25.92% |
+8.60% |
|
|
Spire Global Inc
|
8.97
|
293.54M |
326.10K |
-0.88% |
-0.77% |
-18.45% |
|
|
Oppfi Inc
|
10.11
|
279.69M |
357.73K |
-1.75% |
+1.71% |
-25.39% |
|
|
Innoviz Technologies Ltd
|
1.31
|
273.51M |
2.73M |
-1.13% |
-22.49% |
+42.59% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
271.24M |
205.16K |
-4.29% |
-0.92% |
-24.50% |
|
|
Curiositystream Inc
|
4.52
|
263.51M |
401.64K |
-4.60% |
+10.51% |
-21.53% |
|
|
Nexpoint Real Estate Finance Inc
|
14.73
|
261.04M |
42,203 |
+0.96% |
+10.25% |
-1.73% |
|
|
C 4 Therapeutics Inc
|
2.67
|
258.76M |
2.03M |
+2.69% |
+12.66% |
+81.63% |
|
|
Nautilus Biotechnology Inc
|
2.03
|
256.40M |
254.90K |
-2.40% |
+34.44% |
+173.58% |
|
|
Rackspace Technology Inc
|
1.02
|
248.46M |
545.19K |
-1.45% |
-34.19% |
-12.07% |
|
|
Orchestra Biomed Holdings Inc
|
4.40
|
248.44M |
242.77K |
-6.58% |
+12.24% |
+44.26% |
|
|
Atea Pharmaceuticals Inc
|
3.17
|
247.66M |
265.46K |
+2.26% |
-2.16% |
-0.63% |
|
|
Foghorn Therapeutics Inc
|
4.36
|
246.56M |
129.61K |
-4.80% |
+9.00% |
+5.83% |
|
|
Selectquote Inc
|
1.39
|
244.60M |
898.03K |
-4.14% |
-34.74% |
-35.35% |
|
|
Nano X Imaging Ltd
|
3.64
|
237.99M |
1.30M |
-5.33% |
+11.66% |
-29.04% |
|
|
908 Devices Inc
|
6.57
|
237.79M |
379.04K |
-0.23% |
-18.89% |
-1.72% |
|
|
Playboy Inc
|
2.16
|
232.76M |
1.77M |
-1.14% |
+58.82% |
+37.58% |
|
|
Humacyte Inc
|
1.23
|
230.34M |
3.95M |
-5.38% |
-15.17% |
-53.05% |
|
|
Burning Rock Biotech Ltd Adr
|
20.00
|
215.33M |
42,700 |
-4.14% |
+63.93% |
+580.27% |
|
|
Shattuck Labs Inc
|
3.10
|
196.17M |
495.77K |
+3.68% |
+51.96% |
+192.45% |
|
|
Beauty Health Company
|
1.46
|
186.15M |
914.20K |
-7.89% |
-0.68% |
-8.75% |
|
|
Onewater Marine Inc
|
11.23
|
183.84M |
123.15K |
-0.71% |
-27.36% |
-23.61% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
25.80
|
183.45M |
1,478 |
-3.26% |
+193.49% |
+193.49% |
|
|
Inhibikase Therapeutics Inc
|
1.50
|
181.90M |
101.28K |
-0.99% |
-11.76% |
-23.47% |
|
|
Valens Semiconductor Ltd
|
1.68
|
171.97M |
412.47K |
+0.00% |
+1.20% |
-22.94% |
|
|
Arbe Robotics Ltd
|
1.52
|
165.47M |
2.27M |
-6.46% |
-13.14% |
-6.17% |
|
|
Nerdy Inc
|
1.32
|
162.28M |
1.61M |
-2.94% |
+36.08% |
-22.81% |
|
|
Stem Inc
|
18.30
|
153.54M |
218.60K |
-1.98% |
-6.54% |
+3,332% |
|
|
Black Diamond Therapeutics Inc
|
2.67
|
152.12M |
2.10M |
-1.43% |
-31.01% |
+7.23% |
|
|
Lensar Inc
|
11.20
|
133.78M |
74,742 |
-1.50% |
-10.54% |
-14.24% |
|
|
Ihuman Inc Adr
|
2.52
|
129.39M |
4,868 |
-1.56% |
-7.69% |
+7.69% |
|
|
Neovolta Inc
|
3.72
|
129.23M |
394.27K |
-3.38% |
-10.58% |
+30.99% |
|
|
Nkarta Inc
|
1.80
|
127.85M |
884.52K |
-2.70% |
-7.69% |
-1.64% |
|
|
Greenwich Lifesciences Inc
|
8.94
|
123.86M |
71,655 |
+1.59% |
+6.81% |
-5.20% |
|
|
Annovis Bio Inc
|
4.55
|
120.59M |
601.54K |
-2.15% |
+123.04% |
+49.18% |
|
|
Alset Inc
|
2.97
|
115.55M |
49,941 |
-3.57% |
+10.00% |
+254.04% |
|
|
Bark Inc
|
0.6716
|
115.24M |
427.15K |
-1.32% |
-17.09% |
-29.42% |
|
|
Bogota Financial Corp
|
8.2901
|
107.51M |
2,407 |
-1.31% |
-3.94% |
+15.86% |
|
|
Seer Inc
|
1.88
|
104.88M |
103.44K |
-2.08% |
-13.36% |
-13.76% |
|
|
Vroom Inc
|
20.11
|
104.56M |
1,514 |
-2.43% |
-18.19% |
-27.01% |
|
|
Docgo Inc
|
1.05
|
102.70M |
407.81K |
+0.00% |
-2.78% |
-26.57% |
|
|
Zentalis Pharmaceuticals Inc
|
1.39
|
100.43M |
393.15K |
-1.42% |
+3.73% |
-5.44% |
|
|
Repare Therapeutics Inc
|
2.215
|
95.21M |
134.24K |
-0.89% |
+28.03% |
+48.66% |
|
|
Prelude Therapeutics Inc
|
1.46
|
91.78M |
291.49K |
-5.19% |
+5.04% |
+49.25% |
|
|
American Outdoor Brands Inc
|
7.11
|
89.99M |
61,740 |
+0.57% |
+3.80% |
-40.20% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.27
|
87.26M |
43,009 |
+0.56% |
-1.25% |
+1.93% |
|
|
Skillz Inc
|
5.62
|
86.02M |
50,528 |
+0.00% |
-11.36% |
-10.65% |
|
|
Pulmonx Corp
|
2.01
|
82.91M |
872.86K |
-5.85% |
+18.24% |
-32.32% |
|
|
Playstudios Inc
|
0.6514
|
82.14M |
131.50K |
+0.37% |
-23.45% |
-55.69% |
|
|
Vivid Seats Inc
|
7.63
|
81.83M |
114.23K |
-5.69% |
-35.94% |
-76.74% |
|
|
Outset Medical Inc
|
4.39
|
79.69M |
1.58M |
-6.79% |
-65.05% |
-78.12% |
|
|
Cheche Group Inc
|
0.952
|
79.63M |
39,650 |
+1.70% |
-4.50% |
+18.99% |
|
|
Alx Oncology Holdings Inc
|
1.42
|
76.99M |
265.88K |
+2.90% |
+12.70% |
+170.48% |
|
|
Ucloudlink Group Inc Adr
|
1.9792
|
74.48M |
2,225 |
-0.04% |
-8.75% |
+19.91% |
|
|
Kore Group Holdings Inc
|
4.24
|
74.37M |
54,323 |
+2.91% |
-5.78% |
+68.92% |
|
|
Pliant Therapeutics Inc
|
1.21
|
74.35M |
4.05M |
-6.92% |
-26.22% |
-24.84% |
|
|
Mediaco Holding Inc
|
0.90
|
73.66M |
18,336 |
-2.17% |
-6.25% |
-16.67% |
|
|
Offerpad Solutions Inc
|
1.83
|
67.45M |
655.24K |
-7.58% |
+0.55% |
+69.44% |
|
|
Origin Materials Inc
|
0.4457
|
67.37M |
783.39K |
-8.29% |
-15.25% |
-3.09% |
|
|
Polypid Ltd
|
3.97
|
66.04M |
113.00K |
+0.89% |
+4.75% |
+25.63% |
|
|
American Well Corporation
|
4.01
|
65.65M |
71,811 |
-2.67% |
-12.25% |
-42.05% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.32M |
486.03K |
-7.75% |
-9.16% |
+25.26% |
|
|
Calcimedica Inc
|
4.37
|
62.97M |
61,221 |
-6.02% |
+47.14% |
+160.13% |
|
|
Aligos Therapeutics Inc
|
9.99
|
61.47M |
33,843 |
-1.77% |
+36.29% |
+65.12% |
|
|
Biodesix Inc
|
7.675
|
61.06M |
97,555 |
-9.86% |
-10.76% |
+36.18% |
|
|
Oriental Culture Holding Ltd
|
2.80
|
59.45M |
11,338 |
-6.98% |
-6.20% |
-51.36% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
299.88K |
-19.23% |
+0.80% |
+62.16% |
|
|
Maxeon Solar Technologies Ltd
|
2.97
|
50.29M |
36,114 |
-1.00% |
-20.80% |
-0.34% |
|
|
Gohealth Inc
|
3.03
|
48.76M |
24,782 |
+3.06% |
-20.05% |
-47.40% |
|
|
Bioatla Inc
|
0.8238
|
48.43M |
574.27K |
-3.46% |
+27.70% |
+80.38% |
|
|
Jasper Therapeutics Inc
|
1.71
|
47.85M |
1.12M |
-8.31% |
-12.31% |
-70.00% |
|
|
17 Education Technology Group Inc Adr
|
5.01
|
44.35M |
12,583 |
+3.51% |
+3.51% |
+149.25% |
|
|
Galecto Inc
|
27.46
|
43.73M |
131.78K |
+20.86% |
+362.29% |
+739.76% |
|
|
Ess Tech Inc
|
2.16
|
42.37M |
513.19K |
-9.24% |
-52.63% |
+70.08% |
|
|
Lantern Pharma Inc
|
3.75
|
41.94M |
70,501 |
+1.08% |
+5.63% |
+9.33% |
|
|
Wimi Hologram Cloud Inc
|
3.13
|
40.25M |
99,936 |
+0.00% |
-10.57% |
+17.23% |
|
|
Marketwise Inc
|
16.02
|
38.71M |
11,653 |
-3.14% |
-4.87% |
-9.59% |
|
|
Fathom Holdings Inc
|
1.19
|
38.55M |
64,669 |
-1.65% |
-6.30% |
-6.30% |
|
|
Huize Holding Ltd Adr
|
3.60
|
36.32M |
2,222 |
-5.26% |
+0.00% |
+90.48% |
|
|
Generation Bio Co
|
5.33
|
35.91M |
21,431 |
+0.76% |
+2.70% |
+45.79% |
|
|
System 1 Inc
|
4.12
|
33.49M |
36,492 |
+5.10% |
-25.36% |
+13.03% |
|
|
Fiscalnote Holdings Inc
|
1.99
|
31.26M |
255.75K |
-5.24% |
-39.88% |
-73.07% |
|
|
Elutia Inc
|
0.6938
|
29.63M |
266.65K |
-0.89% |
-27.73% |
-61.88% |
|
|
Passage Bio Inc
|
9.21
|
29.28M |
91,641 |
+1.99% |
+37.46% |
+1,947% |
|
|
Xos Inc
|
2.25
|
25.50M |
346.52K |
-4.86% |
-10.00% |
-26.71% |
|
|
Laird Superfood Inc
|
2.37
|
25.33M |
192.82K |
+4.41% |
-47.45% |
-64.52% |
|
|
Meiwu Technology Company Ltd
|
1.57
|
24.56M |
84,193 |
-0.63% |
-3.68% |
-6.86% |
|
|
Leslies Inc
|
2.63
|
24.43M |
218.39K |
-4.02% |
-22.42% |
-81.93% |
|
|
Ebang International Holdings Inc
|
3.52
|
22.11M |
1,418 |
+0.03% |
-20.18% |
-6.51% |
|
|
Zhongchao Inc
|
0.6588
|
20.26M |
20,160 |
+8.28% |
-6.92% |
-38.43% |
|
|
Ciso Global Inc
|
0.4577
|
20.16M |
723.13K |
-13.80% |
-55.56% |
-55.99% |
|
|
Anghami Inc
|
2.98
|
19.93M |
9,876 |
+1.71% |
+5.11% |
-44.81% |
|
|
Vicarious Surgical Inc
|
2.98
|
19.51M |
186.35K |
-0.67% |
-34.93% |
-61.05% |
|
|
American Strategic Investment Co
|
7.25
|
19.38M |
6,441 |
-4.35% |
-19.53% |
-22.13% |
|
|
Momentus Inc
|
0.8002
|
19.32M |
972.17K |
+0.43% |
-25.21% |
-50.91% |
|
|
Vivos Therapeutics Inc
|
2.07
|
18.61M |
68,887 |
-2.82% |
-14.81% |
-6.33% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.12
|
16.75M |
182.44K |
-0.93% |
+9.84% |
+28.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
3,067 |
+4.12% |
-3.81% |
+10.98% |
|
|
Athira Pharma Inc
|
3.95
|
15.58M |
10,398 |
+2.07% |
-5.73% |
+1,058% |
|
|
Amesite Inc
|
2.36
|
10.79M |
8,962 |
-0.84% |
-25.79% |
-19.18% |
|
|
Boqii Holding Limited ADR
|
2.39
|
10.47M |
351.12K |
-2.85% |
-20.33% |
+17.16% |
|
|
Addex Therapeutics Ltd Adr
|
7.77
|
9.57M |
2,379 |
-7.28% |
-11.31% |
-9.33% |
|
|
Im Cannabis Corp
|
1.74
|
9.13M |
22,547 |
-3.06% |
+30.83% |
-38.95% |
|
|
Hydrofarm Holdings Group Inc
|
1.81
|
8.45M |
9,345 |
-3.75% |
-24.58% |
-52.74% |
|
|
Fusion Fuel Green Ltd
|
4.14
|
8.34M |
107.20K |
+4.79% |
+13.11% |
-59.92% |
|
|
Nuvve Holding Corp
|
0.1763
|
7.87M |
5.73M |
-2.08% |
-8.18% |
-86.23% |
|
|
Lyra Therapeutics Inc
|
4.27
|
7.58M |
20,945 |
-4.69% |
-24.02% |
-83.14% |
|
|
Synaptogenix Inc
|
33.78
|
7.07M |
13,383 |
+1.20% |
+330.32% |
+1,156% |
|
|
Intelligent Bio Solutions Inc
|
0.7246
|
6.85M |
68,117 |
-2.95% |
-11.93% |
-53.70% |
|
|
Revelation Biosciences Inc
|
1.035
|
6.13M |
84,052 |
+2.99% |
-4.17% |
+26.99% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3199
|
6.13M |
100.72K |
+0.79% |
-19.60% |
-83.07% |
|
|
Sadot Group Inc
|
3.38
|
5.24M |
12,070 |
+4.97% |
-31.72% |
-71.35% |
|
|
Presidio Property Trust Inc
|
4.19
|
5.16M |
3,607 |
+3.58% |
-29.58% |
-20.04% |
|
|
Vision Marine Technologies Inc
|
0.8124
|
4.07M |
485.23K |
-20.35% |
-41.55% |
-89.17% |
|
|
Painreform Ltd
|
0.9606
|
3.76M |
1.47M |
-7.63% |
-14.23% |
-51.24% |
|
|
Aditxt Inc
|
3.08
|
1.72M |
3.75M |
+6.13% |
-45.96% |
-98.11% |
|
|
Quhuo Ltd Adr
|
1.00
|
996.61K |
609.42K |
+0.02% |
-2.91% |
-13.04% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.0789
|
379.39K |
50.06M |
+24.64% |
-96.04% |
-99.60% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | TGL Treasure Global Inc | ▲ 279.81% |
| 2. | SMX Smx Security Matters Plc | ▲ 137.96% |
| 3. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 100.94% |
Top Stock Losers
More ›
| 1. | PSN Parsons Corp | ▼ 21.09% |
| 2. | IMTX Immatics N V | ▼ 16.42% |
| 3. | ADPT Adaptive Biotechnologies Corp | ▼ 14.79% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.53% |
| 2. | AAPL Apple Inc | ▼ 0.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.34% |