Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 375 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.42 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Curiositystream Inc (CURI) is the top performer today, up +42.50% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
141.29
|
1.86T |
119.35M |
-3.33% |
+1.55% |
+545.06% |
|
|
Palantir Technologies Inc
|
179.01
|
430.17B |
36.33M |
+4.66% |
+37.66% |
+36.22% |
|
|
Snowflake Inc
|
337.38
|
116.94B |
3.00M |
+1.54% |
+25.58% |
+85.08% |
|
|
Airbnb Inc
|
185.13
|
110.85B |
5.06M |
+2.80% |
+26.52% |
+52.56% |
|
|
Doordash Inc
|
216.26
|
93.70B |
3.20M |
+1.77% |
+14.08% |
+34.88% |
|
|
Carrier Global Corp
|
63.35
|
52.22B |
3.58M |
+0.43% |
-7.67% |
-3.13% |
|
|
Rocket Lab Corp
|
80.10
|
51.21B |
17.17M |
-1.32% |
+4.39% |
+18.77% |
|
|
Revolution Medicines Inc
|
202.00
|
43.30B |
986.24K |
-1.59% |
+9.81% |
+109.74% |
|
|
Rocket Companies Inc
|
15.04
|
42.59B |
35.22M |
+7.05% |
+8.12% |
-19.49% |
|
|
Otis Worldwide Corp
|
73.03
|
27.80B |
3.73M |
-1.27% |
-0.53% |
-18.70% |
|
|
Roivant Sciences Ltd
|
36.28
|
26.21B |
6.03M |
+0.33% |
+5.13% |
+37.16% |
|
|
Royalty Pharma Plc
|
58.56
|
26.08B |
2.52M |
-1.11% |
+3.74% |
+29.59% |
|
|
Sofi Technologies Inc
|
18.43
|
23.80B |
61.64M |
+2.73% |
+1.65% |
-6.02% |
|
|
Unity Software Inc
|
45.79
|
20.15B |
12.55M |
+2.83% |
+49.25% |
+145.13% |
|
|
Blue Owl Capital Inc
|
12.66
|
19.74B |
28.14M |
+3.60% |
+36.28% |
+2.93% |
|
|
Ke Holdings Inc Adr
|
16.96
|
18.72B |
2.83M |
-2.64% |
+5.54% |
-3.36% |
|
|
Grab Holdings Limited
|
3.70
|
15.09B |
28.14M |
+2.49% |
-6.09% |
-10.41% |
|
|
Gfl Environmental Inc
|
41.65
|
15.03B |
1.87M |
+1.91% |
+6.36% |
-3.83% |
|
|
Warner Music Group Corp
|
25.34
|
13.26B |
1.86M |
+2.22% |
-11.86% |
-13.96% |
|
|
Li Auto Inc Adr
|
12.27
|
12.04B |
2.34M |
-1.60% |
+0.74% |
-33.53% |
|
|
Jfrog Ltd
|
95.15
|
11.52B |
3.11M |
+10.59% |
+3.40% |
+84.11% |
|
|
Xpeng Inc Adr
|
11.78
|
11.27B |
6.79M |
+0.26% |
-9.03% |
-34.34% |
|
|
Bentley Systems Inc
|
36.56
|
11.04B |
3.14M |
+2.32% |
+15.15% |
+7.21% |
|
|
Praxis Precision Medicines Inc
|
368.46
|
10.27B |
274.22K |
-4.63% |
+17.14% |
+16.14% |
|
|
Mp Materials Corp
|
55.66
|
9.91B |
6.30M |
+2.86% |
+12.44% |
-4.08% |
|
|
Kymera Therapeutics Inc
|
114.42
|
9.51B |
481.70K |
+0.34% |
+3.64% |
+38.96% |
|
|
Vaxcyte Inc
|
58.86
|
8.76B |
839.08K |
-1.32% |
+3.21% |
+8.80% |
|
|
Allegro Microsystems Inc
|
44.13
|
8.23B |
2.16M |
+3.91% |
-13.22% |
+4.13% |
|
|
Joby Aviation Inc
|
8.26
|
8.17B |
23.73M |
+3.77% |
+10.43% |
-16.57% |
|
|
D Wave Quantum Inc
|
20.90
|
7.78B |
12.98M |
+0.77% |
+12.00% |
+6.25% |
|
|
Chord Energy Corp
|
134.46
|
7.35B |
565.31K |
-2.27% |
+9.88% |
+31.79% |
|
|
Cipher Digital Inc
|
16.62
|
6.90B |
35.11M |
-6.99% |
-17.25% |
+1.22% |
|
|
Brookfield Renewable Corp
|
35.87
|
6.66B |
1.84M |
+2.49% |
+4.94% |
-18.18% |
|
|
Super Group Sghc Limited
|
13.09
|
6.65B |
1.22M |
+2.19% |
-13.71% |
+46.09% |
|
|
Sphere Entertainment Co
|
176.38
|
6.33B |
1.58M |
+0.74% |
+21.66% |
+52.45% |
|
|
Albertsons Companies Inc
|
12.40
|
6.02B |
5.40M |
+3.25% |
-16.16% |
-33.23% |
|
|
Reynolds Consumer Products Inc
|
26.31
|
5.55B |
985.00K |
+0.30% |
+0.04% |
+10.87% |
|
|
Sotera Health Co
|
19.02
|
5.43B |
1.95M |
+0.69% |
+4.68% |
+11.10% |
|
|
Eastern Bankshares Inc
|
23.52
|
5.37B |
1.06M |
+0.73% |
+5.61% |
+8.84% |
|
|
Archer Aviation Inc
|
6.97
|
5.37B |
61.35M |
+10.81% |
+53.19% |
+2.95% |
|
|
Brookfield Infrastructure Corp
|
40.71
|
5.01B |
734.15K |
+1.47% |
+3.35% |
-17.86% |
|
|
Global Business Travel Group Inc
|
9.46
|
4.94B |
1.51M |
+0.21% |
+0.64% |
+87.70% |
|
|
Dyne Therapeutics Inc
|
25.96
|
4.85B |
1.90M |
-0.80% |
+9.81% |
+67.05% |
|
|
California Resources Corp
|
52.75
|
4.69B |
549.03K |
-1.35% |
-1.11% |
-7.33% |
|
|
Vontier Corp
|
33.08
|
4.47B |
1.26M |
-1.02% |
+12.75% |
-20.84% |
|
|
Relay Therapeutics Inc
|
19.93
|
4.37B |
1.80M |
-0.70% |
+6.41% |
+123.18% |
|
|
Broadstone Net Lease Inc
|
21.24
|
4.35B |
1.32M |
+0.81% |
-3.19% |
+8.15% |
|
|
Tango Therapeutics Inc
|
25.65
|
4.32B |
2.17M |
+0.27% |
-9.56% |
+98.84% |
|
|
Stepstone Group Inc
|
51.96
|
4.28B |
1.17M |
+8.02% |
+21.37% |
-8.46% |
|
|
Enliven Therapeutics Inc
|
58.06
|
4.25B |
594.74K |
+0.24% |
+14.13% |
+117.29% |
|
|
Lemonade Inc
|
52.98
|
4.10B |
941.42K |
+2.59% |
-24.98% |
-16.91% |
|
|
Nuscale Power Corp
|
9.85
|
4.04B |
34.95M |
+2.71% |
+17.96% |
-31.17% |
|
|
Madison Square Garden Entertainment Corp
|
84.29
|
3.99B |
632.76K |
-4.67% |
+12.40% |
+34.84% |
|
|
Legend Biotech Corp Adr
|
20.27
|
3.93B |
1.97M |
-1.84% |
-21.28% |
+15.30% |
|
|
Mirion Technologies Inc
|
15.60
|
3.88B |
3.12M |
+2.56% |
-3.64% |
-30.70% |
|
|
Shift 4 Payments Inc
|
48.00
|
3.79B |
2.17M |
+9.29% |
-2.50% |
-12.74% |
|
|
Quantumscape Corp
|
6.16
|
3.79B |
14.11M |
-3.45% |
-1.91% |
-20.31% |
|
|
Opendoor Technologies Inc
|
3.65
|
3.54B |
173.01M |
+4.58% |
-18.62% |
-17.89% |
|
|
Miniso Group Holding Ltd Adr
|
11.81
|
3.53B |
647.21K |
-0.76% |
+3.42% |
-38.71% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.41
|
3.42B |
1.24M |
-2.89% |
+9.82% |
-21.20% |
|
|
Abcellera Biologics Inc
|
10.97
|
3.36B |
20.05M |
+5.94% |
+68.25% |
+253.87% |
|
|
Nextnav Inc
|
19.51
|
3.29B |
2.77M |
+1.46% |
+26.36% |
+21.26% |
|
|
Ouster Inc
|
45.13
|
3.25B |
2.40M |
-2.15% |
+12.74% |
+140.44% |
|
|
Arcutis Biotherapeutics Inc
|
25.83
|
3.25B |
1.59M |
-1.71% |
-4.76% |
-0.12% |
|
|
Ardagh Metal Packaging Sa
|
5.28
|
3.16B |
4.27M |
+4.35% |
+18.39% |
+8.64% |
|
|
Disc Medicine Inc
|
80.01
|
3.07B |
340.96K |
-0.72% |
+5.30% |
+43.00% |
|
|
Academy Sports And Outdoors Inc
|
48.93
|
3.03B |
1.52M |
-0.63% |
+5.25% |
-16.44% |
|
|
Tarsus Pharmaceuticals Inc
|
68.88
|
3.02B |
631.79K |
-1.62% |
+16.14% |
+13.33% |
|
|
Upstart Holdings Inc
|
30.97
|
3.01B |
4.82M |
+6.43% |
-1.56% |
+0.95% |
|
|
Immunome Inc
|
26.42
|
3.00B |
946.42K |
-5.61% |
+15.88% |
+19.22% |
|
|
Rush Street Interactive Inc
|
24.61
|
2.85B |
1.91M |
+1.36% |
-28.00% |
+53.52% |
|
|
Nurix Therapeutics Inc
|
27.19
|
2.82B |
1.37M |
+2.10% |
+19.73% |
+74.29% |
|
|
Beam Therapeutics Inc
|
26.51
|
2.74B |
2.00M |
-0.75% |
-14.48% |
-5.05% |
|
|
Cellebrite Di Ltd
|
10.80
|
2.69B |
36.63M |
-29.18% |
-33.04% |
-26.23% |
|
|
Trueshares Structured Outcome November Etf
|
48.41
|
2.65B |
132 |
+0.57% |
+2.75% |
+10.58% |
|
|
Uwm Holdings Corp
|
1.63
|
2.61B |
22.57M |
+7.95% |
-18.50% |
-66.67% |
|
|
Lucid Group Inc
|
6.44
|
2.54B |
6.06M |
-1.53% |
+16.88% |
-37.35% |
|
|
Okeanis Eco Tankers Corp
|
63.92
|
2.50B |
744.80K |
+1.65% |
+17.93% |
+48.72% |
|
|
Payoneer Global Inc
|
7.14
|
2.42B |
3.70M |
+0.28% |
+0.56% |
+32.34% |
|
|
Clover Health Investments Corp
|
4.49
|
2.38B |
3.25M |
-1.10% |
-1.75% |
+122.28% |
|
|
Genedx Holdings Corp
|
79.15
|
2.36B |
714.99K |
-3.93% |
+23.96% |
-12.20% |
|
|
Butterfly Network Inc
|
8.86
|
2.36B |
6.90M |
-6.24% |
+9.38% |
+191.45% |
|
|
Asana Inc
|
9.87
|
2.28B |
7.14M |
+9.79% |
+28.35% |
+30.56% |
|
|
Ncino Inc
|
20.66
|
2.26B |
2.95M |
+8.74% |
+18.74% |
+28.00% |
|
|
Harmony Biosciences Holdings Inc
|
38.50
|
2.24B |
581.88K |
-3.19% |
+8.33% |
+6.91% |
|
|
Genius Sports Limited
|
7.91
|
2.20B |
5.57M |
+3.40% |
+19.67% |
+36.61% |
|
|
Vertex Inc
|
13.25
|
2.15B |
2.25M |
+7.72% |
+2.08% |
+3.92% |
|
|
Nuvation Bio Inc
|
6.10
|
2.14B |
5.22M |
-4.98% |
+5.72% |
+5.72% |
|
|
Netstreit Corp
|
20.61
|
2.09B |
689.51K |
+0.39% |
-4.89% |
+2.03% |
|
|
Nanobiotix Adr
|
38.17
|
1.94B |
107.01K |
-3.22% |
-2.50% |
+50.63% |
|
|
Porch Group Inc
|
16.94
|
1.92B |
1.52M |
+4.83% |
+26.32% |
+102.63% |
|
|
Taysha Gene Therapies Inc
|
5.99
|
1.92B |
2.18M |
-6.48% |
+11.34% |
+31.65% |
|
|
Tmc The Metals Company Inc
|
4.41
|
1.91B |
4.21M |
-1.34% |
+10.53% |
-27.59% |
|
|
Compass Pathways Plc Adr
|
13.29
|
1.84B |
2.39M |
-6.54% |
+0.80% |
+128.74% |
|
|
Hillman Solutions Corp
|
8.80
|
1.71B |
1.04M |
-1.23% |
+11.96% |
-12.52% |
|
|
Blackrock Capital Allocation Term Trust
|
16.19
|
1.70B |
938.50K |
+0.87% |
+1.38% |
+8.29% |
|
|
C 3 Ai Inc
|
10.18
|
1.58B |
5.08M |
+0.99% |
+11.14% |
-5.57% |
|
|
Aeva Technologies Inc
|
22.42
|
1.56B |
1.83M |
-10.89% |
+19.19% |
+65.10% |
|
|
Uranium Royalty Corp
|
4.07
|
1.55B |
3.00M |
-0.49% |
+53.58% |
-2.16% |
|
|
Concentrix Corp
|
24.87
|
1.52B |
886.68K |
+1.47% |
-0.04% |
-18.15% |
|
|
Eos Energy Enterprises Inc
|
4.16
|
1.51B |
16.54M |
-1.89% |
-4.37% |
-62.52% |
|
|
Corsair Gaming Inc
|
13.45
|
1.45B |
2.19M |
+4.10% |
+42.03% |
+98.09% |
|
|
Inhibrx Biosciences Inc
|
97.01
|
1.42B |
251.20K |
-1.37% |
+5.26% |
+27.98% |
|
|
Oric Pharmaceuticals Inc
|
13.72
|
1.42B |
1.05M |
-0.22% |
+31.17% |
+37.34% |
|
|
Purecycle Technologies Inc
|
7.00
|
1.41B |
4.87M |
-2.37% |
+4.48% |
-19.45% |
|
|
Moonlake Immunotherapeutics
|
16.50
|
1.40B |
1.33M |
-4.24% |
-19.16% |
+4.63% |
|
|
Alvotech
|
4.09
|
1.38B |
559.82K |
+2.00% |
+21.01% |
-11.85% |
|
|
Schrodinger Inc
|
18.46
|
1.38B |
920.15K |
-0.91% |
+12.49% |
+61.93% |
|
|
Perella Weinberg Partners
|
18.00
|
1.33B |
702.93K |
+4.35% |
+20.72% |
-16.20% |
|
|
Lufax Holding Ltd Adr
|
1.51
|
1.31B |
508.54K |
-1.31% |
+20.80% |
-43.87% |
|
|
Goodrx Holdings Inc
|
3.72
|
1.27B |
1.21M |
+3.62% |
+22.37% |
+70.64% |
|
|
Certara Inc
|
8.15
|
1.24B |
5.42M |
+1.75% |
+20.03% |
+23.11% |
|
|
Mission Produce Inc
|
13.03
|
1.15B |
338.32K |
+2.28% |
-1.81% |
-9.32% |
|
|
Rackspace Technology Inc
|
4.30
|
1.10B |
8.85M |
-7.33% |
-4.87% |
+923.32% |
|
|
Inventiva Adr
|
4.60
|
1.09B |
514.76K |
-1.71% |
+6.98% |
-25.45% |
|
|
Taboola Com Ltd
|
3.94
|
1.06B |
2.72M |
+1.55% |
-29.26% |
+17.26% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.94
|
1.05B |
123.76K |
+0.00% |
-2.07% |
-4.20% |
|
|
Evolv Technologies Holdings Inc
|
5.76
|
1.04B |
2.38M |
+0.70% |
-3.68% |
+1.41% |
|
|
Blackrock Health Sciences Term Trust
|
16.24
|
1.02B |
116.02K |
+0.31% |
+5.66% |
+8.48% |
|
|
Olema Pharmaceuticals Inc
|
10.51
|
919.60M |
1.15M |
+0.67% |
-11.31% |
-53.47% |
|
|
Pharming Group Nv Adr
|
12.35
|
874.11M |
32,806 |
+4.40% |
-10.31% |
-19.91% |
|
|
Talkspace Inc
|
5.25
|
870.58M |
1.22M |
+0.19% |
+0.38% |
+39.26% |
|
|
Annexon Inc
|
5.26
|
861.81M |
3.12M |
-1.31% |
-6.57% |
+7.57% |
|
|
Maravai Lifesciences Holdings Inc
|
5.78
|
861.16M |
1.41M |
+0.00% |
-9.12% |
+95.27% |
|
|
Yalla Group Limited Adr
|
5.42
|
822.91M |
243.89K |
+0.18% |
+0.56% |
-23.88% |
|
|
Mediaalpha Inc
|
13.27
|
812.97M |
395.63K |
+3.35% |
-4.33% |
+85.08% |
|
|
Array Technologies Inc
|
5.17
|
796.22M |
4.06M |
-0.39% |
-15.52% |
-53.67% |
|
|
Pubmatic Inc
|
17.28
|
787.11M |
975.69K |
+0.58% |
+27.34% |
+164.22% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.69
|
780.92M |
186.47K |
+2.49% |
+5.15% |
-3.71% |
|
|
Root Inc
|
49.83
|
772.03M |
272.89K |
+3.23% |
-20.05% |
-15.08% |
|
|
Shattuck Labs Inc
|
7.32
|
734.66M |
677.81K |
-2.27% |
+13.84% |
+89.64% |
|
|
Velocity Financial Inc
|
18.10
|
714.61M |
92,960 |
+0.50% |
+5.23% |
-8.40% |
|
|
Doubleline Yield Opportunities Fund
|
14.26
|
692.17M |
188.36K |
+0.42% |
+1.28% |
-4.62% |
|
|
Granite Ridge Resources Inc
|
5.04
|
664.78M |
692.47K |
-1.37% |
+8.15% |
-0.20% |
|
|
Silence Therapeutics Plc Adr
|
13.97
|
659.87M |
2.81M |
+2.87% |
+50.38% |
+213.93% |
|
|
New Found Gold Corp
|
1.65
|
633.74M |
1.31M |
+0.00% |
+15.38% |
-38.89% |
|
|
4 D Molecular Therapeutics Inc
|
11.65
|
609.02M |
707.10K |
-1.85% |
+3.10% |
+24.60% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.05
|
607.87M |
116.58K |
+0.70% |
-2.62% |
-4.29% |
|
|
Oppfi Inc
|
7.13
|
607.53M |
1.35M |
+3.94% |
-22.58% |
-19.98% |
|
|
Ars Pharmaceuticals Inc
|
6.10
|
605.75M |
1.95M |
+0.83% |
-21.19% |
-31.07% |
|
|
Docebo Inc
|
23.42
|
594.46M |
62,358 |
+5.92% |
+22.68% |
+23.59% |
|
|
Spire Global Inc
|
13.94
|
539.64M |
733.20K |
-5.43% |
-0.36% |
+46.58% |
|
|
The Real Brokerage Inc
|
2.40
|
523.07M |
6.10M |
+3.00% |
+15.94% |
-11.76% |
|
|
Evgo Inc
|
1.65
|
518.95M |
1.98M |
+4.43% |
-4.62% |
-43.49% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.08
|
501.94M |
3.71M |
+4.62% |
+4.08% |
+115.87% |
|
|
Vital Farms Inc
|
11.59
|
497.58M |
1.07M |
+0.61% |
-9.31% |
-59.20% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.50
|
496.44M |
72,213 |
+0.15% |
-0.22% |
-4.26% |
|
|
Ibex Ltd
|
35.99
|
481.87M |
130.65K |
+2.45% |
+4.62% |
+19.57% |
|
|
Prelude Therapeutics Inc
|
5.36
|
427.75M |
888.07K |
-6.46% |
+20.72% |
+140.36% |
|
|
908 Devices Inc
|
10.11
|
417.88M |
518.67K |
+0.90% |
+27.17% |
+55.78% |
|
|
Crescent Capital Bdc Inc
|
11.33
|
417.46M |
233.46K |
+2.26% |
+3.38% |
-18.90% |
|
|
Agora Inc Adr
|
4.83
|
408.38M |
343.51K |
+7.81% |
+15.83% |
+5.23% |
|
|
Atea Pharmaceuticals Inc
|
5.07
|
405.74M |
669.42K |
+0.20% |
+6.96% |
+17.63% |
|
|
Paysafe Limited
|
7.91
|
405.41M |
852.55K |
+15.14% |
-3.06% |
+29.46% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.23
|
400.44M |
30,354 |
-0.55% |
+1.69% |
-3.22% |
|
|
Alight Inc
|
14.63
|
394.12M |
441.39K |
+4.57% |
-29.80% |
-43.73% |
|
|
Foghorn Therapeutics Inc
|
6.49
|
385.41M |
214.42K |
-2.26% |
+19.30% |
+16.94% |
|
|
Sky Harbour Group Corp
|
11.00
|
379.30M |
588.27K |
-4.26% |
+12.94% |
+24.58% |
|
|
Inhibikase Therapeutics Inc
|
2.41
|
378.45M |
353.88K |
+0.42% |
+22.96% |
+44.31% |
|
|
Vox Royalty Corp
|
5.35
|
368.62M |
537.09K |
+3.68% |
+19.42% |
+0.75% |
|
|
Holley Inc
|
2.99
|
362.49M |
1.53M |
-5.68% |
+18.18% |
-27.95% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.10
|
360.71M |
3.02M |
+25.19% |
+45.42% |
+33.88% |
|
|
Telos Corp
|
4.60
|
343.79M |
585.99K |
+5.99% |
-5.93% |
+5.26% |
|
|
Bakkt Inc
|
7.40
|
330.83M |
1.00M |
-1.60% |
-8.53% |
-31.29% |
|
|
Yatsen Holding Ltd Adr
|
3.40
|
318.94M |
53,540 |
+1.19% |
-3.13% |
-17.27% |
|
|
Nexpoint Real Estate Finance Inc
|
16.87
|
317.97M |
27,804 |
+0.42% |
+2.43% |
+11.87% |
|
|
Zentalis Pharmaceuticals Inc
|
4.15
|
297.44M |
700.67K |
-3.26% |
-10.17% |
+73.64% |
|
|
Safety Shot Inc
|
9.83
|
285.82M |
425.04K |
-0.10% |
+2,410% |
+2,410% |
|
|
Alx Oncology Holdings Inc
|
1.94
|
268.26M |
953.27K |
-3.48% |
-1.52% |
-12.22% |
|
|
Orchestra Biomed Holdings Inc
|
4.45
|
267.47M |
226.83K |
+0.68% |
+16.49% |
+16.19% |
|
|
Livewire Group Inc
|
1.25
|
255.95M |
1.55M |
+11.61% |
+75.39% |
-53.36% |
|
|
Biodesix Inc
|
23.79
|
251.01M |
48,741 |
-1.78% |
+11.06% |
+107.77% |
|
|
Greenwich Lifesciences Inc
|
16.38
|
240.43M |
76,146 |
-3.19% |
-11.79% |
-38.99% |
|
|
Curiositystream Inc
|
3.99
|
236.56M |
20.24M |
+42.50% |
+55.25% |
+22.77% |
|
|
American Well Corp
|
12.94
|
220.09M |
93,003 |
+2.29% |
+17.53% |
+139.63% |
|
|
Keros Therapeutics Inc
|
10.66
|
211.36M |
239.47K |
-4.82% |
-3.96% |
-35.71% |
|
|
Atrium Therapeutics Inc
|
12.33
|
210.91M |
127.10K |
+1.31% |
+0.90% |
-83.08% |
|
|
Valens Semiconductor Ltd
|
1.94
|
210.05M |
2.02M |
+3.74% |
-1.52% |
+27.63% |
|
|
Onewater Marine Inc
|
12.21
|
203.49M |
64,596 |
-0.33% |
+4.90% |
+1.92% |
|
|
Neovolta Inc
|
3.44
|
202.49M |
2.25M |
+2.99% |
+54.95% |
-7.28% |
|
|
Wheels Up Experience Inc
|
5.16
|
187.18M |
70,678 |
-1.71% |
-26.91% |
-60.76% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.3151
|
183.45M |
203.16K |
+6.58% |
-9.45% |
-35.87% |
|
|
Owlet Inc
|
6.27
|
182.23M |
367.89K |
+7.92% |
-2.03% |
-42.63% |
|
|
Quantum Si Incorporated
|
0.79
|
172.03M |
4.28M |
-5.66% |
-9.12% |
-20.25% |
|
|
Nkarta Inc
|
2.30
|
164.74M |
395.73K |
-3.77% |
-17.56% |
+16.75% |
|
|
American Outdoor Brands Inc
|
12.89
|
161.22M |
43,746 |
+1.26% |
-9.29% |
+48.50% |
|
|
Playboy Inc
|
1.24
|
148.56M |
529.13K |
+0.00% |
+5.98% |
-37.69% |
|
|
Humacyte Inc
|
0.55
|
148.30M |
32.70M |
-17.29% |
-20.43% |
-45.54% |
|
|
Adc Therapeutics Sa
|
1.05
|
133.55M |
2.17M |
-14.63% |
-16.00% |
-73.68% |
|
|
Getty Images Holdings Inc
|
0.3165
|
133.25M |
3.67M |
+7.03% |
-55.00% |
-68.35% |
|
|
Selectquote Inc
|
0.714
|
125.91M |
1.57M |
+1.42% |
-0.54% |
-20.21% |
|
|
Seer Inc
|
2.10
|
116.28M |
525.46K |
-1.87% |
-3.23% |
+3.96% |
|
|
Black Diamond Therapeutics Inc
|
2.02
|
116.06M |
488.27K |
-3.81% |
+6.32% |
-9.01% |
|
|
Innoviz Technologies Ltd
|
0.3965
|
114.20M |
3.61M |
+0.46% |
-32.20% |
-58.42% |
|
|
Nautilus Biotechnology Inc
|
0.89
|
113.26M |
496.76K |
-1.08% |
-50.00% |
-59.36% |
|
|
Bogota Financial Corp
|
9.08
|
112.85M |
3,237 |
-0.11% |
+0.55% |
+7.42% |
|
|
Vertical Aerospace Ltd
|
0.8379
|
106.69M |
8.39M |
+1.42% |
-47.30% |
-80.91% |
|
|
Lensar Inc
|
8.27
|
101.57M |
2.31M |
+31.48% |
+42.10% |
-32.38% |
|
|
Burning Rock Biotech Ltd Adr
|
9.29
|
97.98M |
2,970 |
-6.45% |
-12.85% |
-68.11% |
|
|
Bark Inc
|
10.44
|
94.31M |
36,737 |
-2.06% |
+10.36% |
-33.44% |
|
|
Arbe Robotics Ltd
|
0.768
|
94.20M |
1.15M |
+2.40% |
+11.61% |
-30.81% |
|
|
Pulmonx Corp
|
2.16
|
92.77M |
573.80K |
-5.68% |
+47.95% |
+46.94% |
|
|
Nerdy Inc
|
0.7245
|
92.65M |
676.34K |
-1.16% |
-19.89% |
-27.55% |
|
|
Momentus Inc
|
4.91
|
92.48M |
2.16M |
+1.03% |
-12.16% |
-14.01% |
|
|
Polypid Ltd
|
4.78
|
91.65M |
121.22K |
-1.24% |
-5.16% |
+7.90% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.90
|
91.10M |
6,041 |
-0.14% |
-0.08% |
+1.63% |
|
|
Skinhealth Systems Inc
|
0.66
|
85.89M |
303.05K |
+2.04% |
-21.48% |
-36.54% |
|
|
Vivid Seats Inc
|
7.16
|
80.49M |
74,441 |
-1.38% |
-10.72% |
+7.51% |
|
|
Outset Medical Inc
|
4.25
|
79.89M |
146.19K |
-5.56% |
-2.52% |
+25.37% |
|
|
Mediaco Holding Inc
|
0.9541
|
78.55M |
9,701 |
+0.32% |
-6.46% |
+52.61% |
|
|
Annovis Bio Inc
|
1.79
|
76.15M |
712.01K |
-0.56% |
+1.70% |
-24.47% |
|
|
Nano X Imaging Ltd
|
0.985
|
73.17M |
2.00M |
-3.43% |
-6.19% |
-56.80% |
|
|
Meiwu Technology Company Ltd
|
2.61
|
68.72M |
28,684 |
-1.88% |
-28.10% |
-98.24% |
|
|
Ihuman Inc Adr
|
1.3174
|
67.34M |
1,768 |
-4.54% |
-7.23% |
-34.13% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.88M |
556.95K |
+0.93% |
-5.26% |
-2.70% |
|
|
Playstudios Inc
|
0.5515
|
66.25M |
398.85K |
-1.55% |
-27.71% |
+18.17% |
|
|
Pmv Pharmaceuticals Inc
|
1.215
|
64.80M |
81,230 |
-3.57% |
-5.08% |
+9.46% |
|
|
Docgo Inc
|
0.6532
|
64.52M |
350.92K |
-2.46% |
+2.49% |
-12.37% |
|
|
Stem Inc
|
6.24
|
55.89M |
479.66K |
+14.50% |
-4.29% |
-44.78% |
|
|
Vroom Inc
|
10.31
|
53.97M |
11,315 |
+3.51% |
+42.40% |
-45.07% |
|
|
Marketwise Inc
|
19.03
|
53.15M |
14,814 |
-4.18% |
-7.67% |
+32.98% |
|
|
Laird Superfood Inc
|
4.38
|
48.20M |
30,692 |
+3.06% |
-3.95% |
+50.52% |
|
|
Alset Inc
|
1.17
|
45.51M |
30,635 |
+4.46% |
-7.52% |
-49.57% |
|
|
Carlyle Group Inc
|
17.01
|
42.62M |
40,943 |
+26.09% |
+11.03% |
-39.25% |
|
|
Aligos Therapeutics Inc
|
6.77
|
42.28M |
95,158 |
-3.29% |
+6.45% |
-2.03% |
|
|
Moneyhero Ltd
|
0.93
|
41.00M |
25,181 |
-0.53% |
+1.38% |
-29.01% |
|
|
Elutia Inc
|
0.8603
|
38.03M |
122.08K |
+5.17% |
-5.98% |
-18.07% |
|
|
Xos Inc
|
2.58
|
35.39M |
309.17K |
-1.90% |
+10.26% |
+13.16% |
|
|
Lantern Pharma Inc
|
2.63
|
33.56M |
103.81K |
-1.13% |
-23.99% |
-2.59% |
|
|
Anghami Inc
|
3.5801
|
32.45M |
92,802 |
-6.28% |
+8.16% |
+57.71% |
|
|
Jasper Therapeutics Inc
|
0.8631
|
28.72M |
991.20K |
+4.76% |
+41.98% |
-24.29% |
|
|
Ucloudlink Group Inc Adr
|
0.733
|
27.92M |
9,400 |
-2.28% |
-23.64% |
-56.11% |
|
|
Fathom Holdings Inc
|
0.737
|
24.45M |
56,596 |
+6.03% |
-17.98% |
-27.75% |
|
|
Wimi Hologram Cloud Inc
|
1.33
|
24.45M |
64,228 |
+2.31% |
-5.67% |
-26.92% |
|
|
American Strategic Investment Co
|
7.58
|
23.98M |
13,101 |
+0.00% |
-9.76% |
-8.34% |
|
|
17 Education Technology Group Inc Adr
|
2.39
|
23.15M |
3,180 |
-4.02% |
+0.00% |
-29.71% |
|
|
Offerpad Solutions Inc
|
4.52
|
21.84M |
43,692 |
-2.80% |
-3.21% |
-43.85% |
|
|
Calcimedica Inc
|
0.6573
|
20.20M |
458.38K |
+6.03% |
-19.63% |
+0.34% |
|
|
Ess Tech Inc
|
0.5935
|
19.57M |
656.09K |
+3.89% |
-26.36% |
-58.78% |
|
|
Sensata Technologies Holding Plc
|
1.70
|
17.83M |
110.27K |
-10.05% |
-34.87% |
-48.80% |
|
|
Fusion Fuel Green Plc
|
2.41
|
16.98M |
19,476 |
-5.26% |
-5.86% |
-31.14% |
|
|
Passage Bio Inc
|
4.575
|
14.72M |
4,555 |
-0.33% |
+2.58% |
-48.07% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.885
|
14.10M |
8,924 |
-3.27% |
-8.39% |
-1.67% |
|
|
Huize Holding Ltd Adr
|
1.29
|
13.04M |
65,222 |
+2.38% |
+11.21% |
-35.06% |
|
|
Ciso Global Inc
|
0.27
|
12.23M |
28,359 |
+3.85% |
+0.00% |
-20.59% |
|
|
Ebang International Holdings Inc
|
1.94
|
12.18M |
1,724 |
-1.02% |
-8.71% |
-23.92% |
|
|
Quhuo Ltd Adr
|
4.27
|
11.75M |
24,508 |
-9.53% |
-100.00% |
-99.99% |
|
|
Sadot Group Inc
|
11.01
|
11.55M |
67,928 |
-5.25% |
-38.90% |
-78.83% |
|
|
Boqii Holding Limited ADR
|
1.24
|
9.15M |
1.57M |
+0.81% |
+45.66% |
-6.06% |
|
|
Intelligent Bio Solutions Inc
|
3.00
|
9.05M |
427.41K |
+18.11% |
+30.43% |
-40.24% |
|
|
Hydrofarm Holdings Group Inc
|
1.80
|
8.58M |
206.92K |
+7.14% |
+140.00% |
+25.87% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.02
|
8.06M |
10,431 |
+0.00% |
+4.62% |
-23.31% |
|
|
Leslies Inc
|
0.7699
|
7.21M |
7.17M |
-41.67% |
-86.25% |
-31.26% |
|
|
Amesite Inc
|
1.07
|
7.01M |
47,950 |
+3.88% |
-0.93% |
-42.16% |
|
|
Zhongchao Inc
|
1.03
|
6.34M |
1.17M |
-3.74% |
-31.79% |
-79.63% |
|
|
Bioatla Inc
|
3.45
|
5.73M |
64,232 |
+2.07% |
-11.76% |
-54.00% |
|
|
Revelation Biosciences Inc
|
1.11
|
4.34M |
8,073 |
+0.00% |
+12.47% |
-24.49% |
|
|
Vision Marine Technologies Inc
|
0.6639
|
4.34M |
559.84K |
+5.38% |
-52.91% |
-75.41% |
|
|
Vivos Therapeutics Inc
|
0.3053
|
4.24M |
685.31K |
+6.75% |
-27.24% |
-79.91% |
|
|
Prf Technologies Ltd
|
1.20
|
3.65M |
5.52M |
+16.50% |
-3.23% |
-59.46% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.77
|
3.39M |
8,006 |
+0.00% |
+38.28% |
-24.07% |
|
|
Oriental Culture Holding Ltd
|
1.67
|
3.24M |
58,745 |
+0.60% |
+3.73% |
-49.85% |
|
|
Presidio Property Trust Inc
|
1.46
|
2.09M |
7,521 |
+3.91% |
-39.92% |
-51.33% |
|
|
Im Cannabis Corp
|
0.13
|
1.17M |
421.98K |
+0.00% |
-11.86% |
-88.07% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |