Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 544 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Prelude Therapeutics Inc (PRLD) is the top performer today, up +46.40% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
80.55
|
183.49B |
216.52M |
+8.54% |
+29.67% |
+215.14% |
|
|
Airbnb Inc
|
134.21
|
83.85B |
13.24M |
+3.76% |
-0.77% |
-9.24% |
|
|
Doordash Inc
|
171.00
|
71.03B |
5.29M |
+2.00% |
-0.70% |
+55.16% |
|
|
Carrier Global Corp
|
68.49
|
61.45B |
9.69M |
+2.70% |
-8.07% |
+6.65% |
|
|
Snowflake Inc
|
166.29
|
54.89B |
4.83M |
+1.27% |
+28.79% |
+31.33% |
|
|
Otis Worldwide Corp
|
93.56
|
37.37B |
3.78M |
+0.74% |
-6.15% |
-3.15% |
|
|
Li Auto Inc Adr
|
23.56
|
25.00B |
4.33M |
+0.90% |
+3.42% |
+30.67% |
|
|
Ke Holdings Inc Adr
|
18.38
|
22.14B |
5.03M |
+0.66% |
-9.14% |
+17.97% |
|
|
Grab Holdings Limited
|
4.90
|
19.73B |
26.72M |
-0.41% |
-13.43% |
+39.20% |
|
|
Gfl Environmental Inc
|
44.88
|
17.66B |
1.14M |
-0.44% |
-0.86% |
+17.80% |
|
|
Sofi Technologies Inc
|
15.35
|
16.66B |
48.76M |
+2.13% |
+4.64% |
+142.88% |
|
|
Warner Music Group Corp
|
31.16
|
16.14B |
3.18M |
+1.40% |
-7.45% |
+2.50% |
|
|
Bentley Systems Inc
|
48.14
|
14.55B |
2.07M |
+0.84% |
+3.11% |
-6.32% |
|
|
Blue Owl Capital Inc
|
23.49
|
13.35B |
7.35M |
+1.69% |
+0.09% |
+32.26% |
|
|
Rocket Lab Usa Inc
|
24.87
|
12.43B |
24.07M |
+7.11% |
+23.24% |
+418.13% |
|
|
Xpeng Inc Adr
|
12.64
|
11.98B |
6.35M |
-0.55% |
+0.00% |
+68.98% |
|
|
Albertsons Companies Inc
|
19.52
|
11.31B |
8.53M |
+0.57% |
+2.09% |
-1.21% |
|
|
Royalty Pharma Plc
|
24.92
|
11.07B |
6.52M |
+2.64% |
-4.96% |
-6.42% |
|
|
Vaxcyte Inc
|
86.53
|
10.78B |
3.43M |
+0.37% |
+0.66% |
+18.93% |
|
|
Lucid Group Inc
|
3.02
|
9.10B |
153.94M |
+14.83% |
+48.77% |
+18.90% |
|
|
Unity Software Inc
|
22.51
|
9.07B |
11.74M |
+1.12% |
+4.07% |
+44.95% |
|
|
Roivant Sciences Ltd
|
11.57
|
8.42B |
12.15M |
+0.61% |
+0.70% |
+7.13% |
|
|
Vertex Inc
|
53.53
|
8.35B |
1.69M |
-0.11% |
+2.33% |
+55.20% |
|
|
Revolution Medicines Inc
|
44.06
|
8.14B |
2.37M |
+1.78% |
-22.80% |
+17.37% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
12.05
|
7.54B |
6.32M |
+2.21% |
+0.25% |
+7.11% |
|
|
Miniso Group Holding Ltd Adr
|
23.34
|
7.29B |
503.45K |
+0.00% |
+31.86% |
+11.67% |
|
|
Shift 4 Payments Inc
|
103.52
|
7.28B |
2.17M |
+2.23% |
+1.59% |
+46.59% |
|
|
Azek Company Inc
|
48.99
|
7.01B |
1.90M |
+1.68% |
+1.60% |
+4.84% |
|
|
Chord Energy Corp
|
110.83
|
6.78B |
2.25M |
+0.38% |
-14.64% |
-33.57% |
|
|
Legend Biotech Corp Adr
|
34.08
|
6.25B |
1.63M |
+0.18% |
-15.10% |
-16.47% |
|
|
Upstart Holdings Inc
|
68.40
|
6.24B |
6.47M |
+1.74% |
-2.84% |
+212.61% |
|
|
Joby Aviation Inc
|
7.69
|
5.88B |
25.38M |
+6.36% |
+24.03% |
+60.21% |
|
|
Reynolds Consumer Products Inc
|
27.61
|
5.80B |
736.71K |
+0.55% |
-0.11% |
-3.12% |
|
|
Vontier Corporation
|
36.53
|
5.49B |
2.92M |
+0.41% |
-2.30% |
-6.79% |
|
|
Dun Bradstreet Holdings Inc
|
12.36
|
5.46B |
2.55M |
+1.15% |
+0.57% |
+34.79% |
|
|
Brookfield Renewable Corporation
|
28.30
|
5.08B |
763.89K |
+2.24% |
-9.70% |
-3.38% |
|
|
Brookfield Infrastructure Corp
|
37.73
|
4.98B |
811.46K |
+3.28% |
-13.10% |
+10.68% |
|
|
Asana Inc
|
21.68
|
4.96B |
8.92M |
-3.08% |
+55.64% |
+90.68% |
|
|
Cellebrite Di Ltd
|
22.52
|
4.84B |
1.94M |
+5.78% |
+18.53% |
+87.67% |
|
|
C 3 Ai Inc
|
36.34
|
4.69B |
12.08M |
+2.51% |
+12.30% |
+32.39% |
|
|
California Resources Corporation
|
50.56
|
4.62B |
2.67M |
-0.82% |
-13.07% |
+1.89% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.44B |
2.29M |
+1.18% |
+5.01% |
+46.66% |
|
|
Stepstone Group Inc
|
58.12
|
4.40B |
1.30M |
-0.36% |
-10.93% |
+34.76% |
|
|
Mirion Technologies Inc
|
17.89
|
4.16B |
3.50M |
+1.82% |
+11.33% |
+67.51% |
|
|
Archer Aviation Inc
|
9.49
|
4.15B |
69.41M |
+12.71% |
+87.55% |
+204.17% |
|
|
Ncino Inc
|
35.22
|
4.08B |
2.09M |
+1.97% |
-12.13% |
+12.52% |
|
|
Allegro Microsystems Inc
|
21.59
|
3.97B |
7.41M |
+2.47% |
+7.20% |
-22.56% |
|
|
Academy Sports And Outdoors Inc
|
55.64
|
3.86B |
2.83M |
+0.09% |
+22.93% |
+2.39% |
|
|
Avidity Biosciences Inc
|
31.82
|
3.80B |
2.57M |
+2.48% |
-27.10% |
-15.39% |
|
|
Sotera Health Co
|
13.24
|
3.75B |
2.34M |
-0.23% |
+0.23% |
+14.34% |
|
|
Zoominfo Technologies Inc
|
10.79
|
3.70B |
12.28M |
+2.96% |
+1.60% |
-10.60% |
|
|
Alight Inc
|
6.86
|
3.65B |
7.28M |
+1.48% |
-11.48% |
-9.02% |
|
|
Payoneer Global Inc
|
10.12
|
3.61B |
6.96M |
+0.50% |
-6.73% |
+84.67% |
|
|
Alvotech
|
11.91
|
3.59B |
1.20M |
-1.65% |
-4.11% |
-11.84% |
|
|
Jfrog Ltd
|
30.86
|
3.44B |
1.46M |
+0.98% |
+0.65% |
-5.80% |
|
|
Eastern Bankshares Inc
|
17.26
|
3.43B |
2.50M |
+2.80% |
-6.04% |
+31.86% |
|
|
Moonlake Immunotherapeutics
|
52.17
|
3.29B |
190.98K |
+0.56% |
+4.72% |
+32.11% |
|
|
Super Group Sghc Limited
|
6.51
|
3.26B |
964.82K |
+1.88% |
+9.78% |
+99.69% |
|
|
Inari Medical Inc
|
55.45
|
3.25B |
1.55M |
+1.91% |
+13.16% |
+20.13% |
|
|
Pactiv Evergreen Inc
|
17.27
|
3.10B |
1.36M |
+0.00% |
+32.95% |
+49.91% |
|
|
Broadstone Net Lease Inc
|
16.07
|
3.03B |
3.17M |
+1.32% |
-5.69% |
+3.08% |
|
|
Lemonade Inc
|
41.54
|
2.97B |
3.14M |
+9.03% |
-10.82% |
+156.58% |
|
|
Kymera Therapeutics Inc
|
40.66
|
2.63B |
1.01M |
+3.88% |
-7.70% |
+30.03% |
|
|
Concentrix Corp
|
40.48
|
2.62B |
1.33M |
+0.25% |
+1.81% |
-33.05% |
|
|
Mp Materials Corporation
|
15.84
|
2.59B |
3.99M |
-2.10% |
-13.11% |
+15.87% |
|
|
Quantumscape Corp
|
5.02
|
2.57B |
22.97M |
+6.13% |
-0.99% |
+2.03% |
|
|
Dyne Therapeutics Inc
|
23.99
|
2.44B |
1.39M |
-1.28% |
-20.01% |
-25.93% |
|
|
Beam Therapeutics Inc
|
29.01
|
2.40B |
2.66M |
+8.04% |
+18.46% |
+25.91% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.58
|
2.27B |
4.73M |
+14.05% |
+46.71% |
+264.26% |
|
|
Lufax Holding Ltd Adr
|
2.46
|
2.13B |
4.67M |
+2.07% |
+2.07% |
+10.81% |
|
|
Genedx Holdings Corp
|
77.40
|
2.13B |
670.08K |
+2.79% |
+11.56% |
+187.73% |
|
|
Nextnav Inc
|
15.60
|
2.04B |
3.10M |
-6.92% |
+1.63% |
+110.81% |
|
|
Tarsus Pharmaceuticals Inc
|
52.91
|
2.02B |
708.14K |
+1.75% |
+13.59% |
+100.34% |
|
|
Nuscale Power Corporation
|
19.77
|
2.00B |
9.52M |
+4.00% |
-23.19% |
+107.89% |
|
|
Cipher Mining Inc
|
5.73
|
1.99B |
13.94M |
-0.17% |
-11.98% |
+9.35% |
|
|
Hillman Solutions Corp
|
9.96
|
1.96B |
3.72M |
-0.40% |
-7.61% |
+16.36% |
|
|
Harmony Biosciences Holdings Inc
|
34.28
|
1.96B |
2.25M |
+1.15% |
+4.54% |
+18.99% |
|
|
Disc Medicine Inc
|
64.50
|
1.92B |
421.84K |
+2.46% |
+3.12% |
+56.36% |
|
|
Jamf Holding Corp
|
14.70
|
1.89B |
930.48K |
-0.27% |
+3.89% |
-1.41% |
|
|
Purecycle Technologies Inc
|
10.85
|
1.88B |
2.66M |
+4.63% |
-9.51% |
+81.74% |
|
|
Genius Sports Limited
|
8.71
|
1.84B |
1.69M |
-0.11% |
-4.18% |
+69.46% |
|
|
Ardagh Metal Packaging S A
|
3.06
|
1.83B |
1.93M |
+0.99% |
-15.70% |
-13.80% |
|
|
Arcutis Biotherapeutics Inc
|
14.99
|
1.75B |
5.08M |
+6.24% |
+47.25% |
+81.04% |
|
|
Vital Farms Inc
|
39.69
|
1.74B |
1.86M |
+2.45% |
+31.73% |
-4.08% |
|
|
Certara Inc
|
10.71
|
1.72B |
2.49M |
+1.52% |
+12.15% |
-20.49% |
|
|
Rocket Companies Inc
|
11.82
|
1.72B |
5.89M |
+1.63% |
-13.60% |
-14.78% |
|
|
Goodrx Holdings Inc
|
4.44
|
1.69B |
3.23M |
-1.11% |
+3.02% |
-43.08% |
|
|
Blackrock Capital Allocation Term Trust
|
15.25
|
1.64B |
806.78K |
+0.53% |
-4.21% |
-4.15% |
|
|
Madison Square Garden Entertainment Corp
|
33.40
|
1.62B |
631.77K |
+0.54% |
-6.31% |
-0.39% |
|
|
Clover Health Investments Corp
|
3.23
|
1.62B |
5.01M |
+1.25% |
-3.58% |
+213.59% |
|
|
D Wave Quantum Inc
|
6.44
|
1.59B |
123.03M |
+1.10% |
+285.63% |
+464.91% |
|
|
Blackrock Health Sciences Term Trust
|
14.74
|
1.53B |
409.37K |
+0.68% |
-1.86% |
-1.07% |
|
|
Composecure Inc
|
15.86
|
1.53B |
1.37M |
+1.86% |
+2.99% |
+146.66% |
|
|
Praxis Precision Medicines Inc
|
76.52
|
1.43B |
508.28K |
+5.05% |
+3.85% |
+90.78% |
|
|
Schrodinger Inc
|
19.44
|
1.42B |
838.76K |
+0.73% |
+1.41% |
+2.59% |
|
|
Nurix Therapeutics Inc
|
19.83
|
1.40B |
2.69M |
-1.05% |
-12.41% |
-5.44% |
|
|
Docebo Inc
|
46.19
|
1.40B |
90,787 |
+0.13% |
-3.87% |
+25.24% |
|
|
Perella Weinberg Partners
|
23.69
|
1.39B |
1.53M |
+3.45% |
-5.20% |
+64.40% |
|
|
Sphere Entertainment Co
|
38.70
|
1.39B |
968.87K |
+5.19% |
-8.01% |
+13.82% |
|
|
Taboola Com Ltd
|
3.84
|
1.29B |
1.30M |
-0.26% |
+16.36% |
+13.61% |
|
|
Wheels Up Experience Inc
|
1.81
|
1.26B |
1.63M |
+0.56% |
-13.40% |
+9.70% |
|
|
Rush Street Interactive Inc
|
13.67
|
1.21B |
2.79M |
+4.03% |
+11.96% |
+45.74% |
|
|
Opendoor Technologies Inc
|
1.69
|
1.21B |
36.24M |
+1.50% |
+3.68% |
-8.65% |
|
|
Netstreit Corp
|
14.16
|
1.16B |
1.42M |
+2.31% |
-11.39% |
-16.21% |
|
|
Root Inc
|
73.22
|
1.11B |
388.14K |
+2.95% |
-30.11% |
+72.40% |
|
|
Enliven Therapeutics Inc
|
22.47
|
1.10B |
376.12K |
-1.75% |
-11.64% |
+6.80% |
|
|
Ars Pharmaceuticals Inc
|
11.18
|
1.09B |
2.56M |
-1.24% |
-17.49% |
+44.63% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.25
|
1.06B |
272.16K |
+0.42% |
-4.23% |
+0.52% |
|
|
Paysafe Limited
|
17.28
|
1.05B |
679.82K |
-0.06% |
+1.71% |
-3.73% |
|
|
Livewire Group Inc
|
5.16
|
1.05B |
48,826 |
-1.34% |
-17.83% |
-28.63% |
|
|
Mission Produce Inc
|
14.45
|
1.02B |
2.60M |
+17.29% |
+11.24% |
+45.37% |
|
|
Eos Energy Enterprises Inc
|
4.57
|
995.86M |
14.86M |
+5.79% |
+100.44% |
+399.73% |
|
|
Moneylion Inc
|
86.75
|
973.77M |
410.79K |
-0.14% |
+10.50% |
+14.75% |
|
|
Gatos Silver Inc
|
13.82
|
960.08M |
1.19M |
+0.00% |
-15.89% |
+25.18% |
|
|
The Real Brokerage Inc
|
4.71
|
939.65M |
1.27M |
+2.17% |
-4.46% |
+26.27% |
|
|
Getty Images Holdings Inc
|
2.28
|
937.25M |
702.98K |
-0.44% |
-20.28% |
-31.94% |
|
|
Uwm Holdings Corporation
|
5.88
|
928.53M |
3.83M |
+4.07% |
-3.13% |
-15.76% |
|
|
Poseida Therapeutics Inc
|
9.45
|
921.06M |
2.01M |
+0.43% |
+247.43% |
+256.60% |
|
|
Nuvation Bio Inc
|
2.68
|
902.00M |
7.98M |
-0.37% |
+3.88% |
-11.55% |
|
|
Guild Holdings Co
|
14.07
|
870.73M |
64,928 |
+6.19% |
+0.79% |
-8.04% |
|
|
Array Technologies Inc
|
5.63
|
855.44M |
6.41M |
+5.43% |
-11.62% |
-54.34% |
|
|
Abcellera Biologics Inc
|
2.85
|
841.79M |
2.07M |
+5.17% |
+6.74% |
-3.06% |
|
|
E 2 Open Parent Holdings Inc
|
2.63
|
812.73M |
2.36M |
-3.31% |
-12.62% |
-39.40% |
|
|
Granite Ridge Resources Inc
|
6.19
|
809.31M |
5.19M |
+10.14% |
-5.06% |
+2.48% |
|
|
Pliant Therapeutics Inc
|
13.21
|
803.88M |
1.83M |
-0.68% |
+3.77% |
+22.77% |
|
|
Doubleline Yield Opportunities Fund
|
15.86
|
763.49M |
244.93K |
+0.63% |
-1.98% |
+1.60% |
|
|
Maravai Lifesciences Holdings Inc
|
5.37
|
761.70M |
2.31M |
-1.10% |
+11.41% |
-23.40% |
|
|
Pubmatic Inc
|
15.44
|
737.52M |
502.47K |
+0.26% |
+1.25% |
-20.78% |
|
|
Abacus Life Inc
|
7.72
|
724.85M |
350.58K |
+2.80% |
-12.87% |
-20.86% |
|
|
Crescent Capital Bdc Inc
|
19.52
|
723.44M |
110.56K |
+0.93% |
+2.36% |
+3.94% |
|
|
Relay Therapeutics Inc
|
4.16
|
696.31M |
5.81M |
-2.35% |
-10.73% |
-39.27% |
|
|
Keros Therapeutics Inc
|
17.03
|
689.84M |
1.40M |
+0.65% |
-68.54% |
-62.50% |
|
|
Immunome Inc
|
10.97
|
684.71M |
1.42M |
-0.99% |
+17.58% |
-12.80% |
|
|
Velocity Financial Inc
|
20.23
|
669.91M |
189.64K |
-0.93% |
+0.45% |
+10.25% |
|
|
Butterfly Network Inc
|
3.09
|
658.36M |
8.75M |
+4.04% |
-6.93% |
+229.32% |
|
|
Corsair Gaming Inc
|
6.27
|
656.47M |
1.17M |
-3.09% |
-7.11% |
-43.46% |
|
|
Yalla Group Limited Adr
|
4.09
|
649.77M |
153.82K |
+0.25% |
-4.88% |
-7.26% |
|
|
Curevac N V
|
2.87
|
643.85M |
817.43K |
-4.01% |
+15.26% |
-11.96% |
|
|
Mediaalpha Inc
|
11.21
|
617.56M |
556.84K |
+0.00% |
-8.27% |
-31.23% |
|
|
Pharming Group N V Adr
|
9.10
|
617.30M |
3,815 |
+1.79% |
+18.49% |
+11.52% |
|
|
Okeanis Eco Tankers Corp
|
18.83
|
606.22M |
164.10K |
-1.67% |
-21.77% |
-40.93% |
|
|
Evolv Technologies Holdings Inc
|
3.79
|
597.11M |
2.04M |
+8.91% |
+44.66% |
+75.46% |
|
|
Humacyte Inc
|
4.64
|
597.02M |
75.11M |
+34.10% |
+5.22% |
-11.45% |
|
|
Ouster Inc
|
11.98
|
596.25M |
4.19M |
+14.97% |
+34.91% |
+17.22% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.95
|
592.64M |
579.44K |
-0.60% |
-5.51% |
-6.88% |
|
|
Montrose Environmental Group Inc
|
17.03
|
584.14M |
697.19K |
+4.10% |
-5.07% |
-64.03% |
|
|
Oric Pharmaceuticals Inc
|
8.21
|
579.35M |
625.54K |
+6.76% |
-6.06% |
+17.12% |
|
|
Evgo Inc
|
4.36
|
569.82M |
8.82M |
+1.87% |
-27.09% |
+122.45% |
|
|
Annexon Inc
|
5.23
|
557.48M |
3.47M |
+0.19% |
+1.36% |
+0.58% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.65
|
538.72M |
138.07K |
+1.52% |
+0.00% |
+4.49% |
|
|
Selectquote Inc
|
3.03
|
519.66M |
1.53M |
+1.00% |
+18.82% |
+9.78% |
|
|
Porch Group Inc
|
5.09
|
515.27M |
3.53M |
+11.38% |
+45.01% |
+245.08% |
|
|
Abrdn Global Infrastructure Income Fund
|
17.71
|
512.60M |
237.76K |
+1.96% |
-10.42% |
-4.53% |
|
|
Rackspace Technology Inc
|
2.25
|
512.03M |
798.44K |
+0.45% |
-3.02% |
-10.36% |
|
|
Talkspace Inc
|
2.98
|
503.39M |
1.43M |
-1.00% |
-5.70% |
+42.58% |
|
|
Puretech Health Plc Adr
|
20.29
|
485.67M |
2,245 |
-3.77% |
-6.50% |
-25.72% |
|
|
Bigcommerce Holdings Inc
|
6.18
|
484.39M |
1.60M |
-0.96% |
-2.98% |
-15.69% |
|
|
Vivid Seats Inc
|
3.52
|
462.95M |
1.50M |
+4.14% |
-3.03% |
-33.33% |
|
|
Docgo Inc
|
4.51
|
457.89M |
1.36M |
+3.68% |
+10.00% |
+46.43% |
|
|
Olema Pharmaceuticals Inc
|
6.10
|
450.22M |
1.27M |
+5.35% |
-26.33% |
-46.58% |
|
|
Yatsen Holding Ltd Adr
|
4.54
|
447.45M |
147.49K |
+2.25% |
+3.18% |
+43.22% |
|
|
Agora Inc Adr
|
4.55
|
418.94M |
913.82K |
+14.90% |
+3.88% |
+96.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.22
|
400.20M |
58,150 |
+0.43% |
-1.99% |
+7.06% |
|
|
Leslies Inc
|
2.16
|
399.53M |
9.59M |
+4.85% |
-21.74% |
-50.00% |
|
|
Nano X Imaging Ltd
|
6.76
|
395.61M |
2.12M |
+2.89% |
+14.77% |
+0.45% |
|
|
Gdev Inc
|
21.63
|
391.64M |
4,749 |
+5.56% |
-13.48% |
-13.48% |
|
|
Sky Harbour Group Corporation
|
13.02
|
382.68M |
309.66K |
+2.52% |
+16.88% |
+40.45% |
|
|
Taysha Gene Therapies Inc
|
1.85
|
379.15M |
6.01M |
+0.00% |
-7.96% |
-32.97% |
|
|
Dada Nexus Ltd Adr
|
1.35
|
350.74M |
398.30K |
+0.00% |
-3.57% |
-4.26% |
|
|
Bark Inc
|
1.98
|
344.43M |
1.70M |
+2.59% |
+22.22% |
+43.48% |
|
|
Tango Therapeutics Inc
|
3.10
|
333.00M |
2.77M |
+5.44% |
-24.02% |
-67.54% |
|
|
Holley Inc
|
2.76
|
327.62M |
557.06K |
+0.73% |
+4.15% |
-22.69% |
|
|
Silence Therapeutics Plc Adr
|
6.88
|
324.84M |
928.04K |
+8.52% |
-0.72% |
-63.60% |
|
|
New Found Gold Corp
|
1.63
|
324.22M |
613.42K |
+4.49% |
-1.21% |
-48.25% |
|
|
Jasper Therapeutics Inc
|
21.57
|
323.58M |
202.27K |
+0.19% |
+2.81% |
-1.33% |
|
|
Spire Global Inc
|
13.24
|
321.96M |
595.75K |
+5.67% |
-8.18% |
+33.60% |
|
|
Ambipar Emergency Response
|
5.68
|
314.84M |
6,324 |
+1.07% |
+2.18% |
+53.93% |
|
|
Nwtn Inc
|
1.08
|
309.08M |
18,591 |
+0.93% |
-8.47% |
-20.00% |
|
|
Freyr Battery Inc
|
2.16
|
303.14M |
6.26M |
+19.34% |
-1.82% |
+35.00% |
|
|
4 D Molecular Therapeutics Inc
|
6.31
|
291.70M |
4.72M |
+9.17% |
-24.97% |
-72.09% |
|
|
Foghorn Therapeutics Inc
|
5.14
|
285.75M |
407.53K |
+3.21% |
-34.61% |
-1.91% |
|
|
Uranium Royalty Corp
|
2.13
|
284.55M |
3.10M |
+0.95% |
-19.62% |
-12.35% |
|
|
Accolade Inc
|
3.48
|
280.27M |
1.99M |
+4.82% |
-2.25% |
-41.61% |
|
|
C 4 Therapeutics Inc
|
3.95
|
278.83M |
3.73M |
+2.73% |
-2.47% |
-2.47% |
|
|
Nexpoint Real Estate Finance Inc
|
15.90
|
277.63M |
74,211 |
-0.31% |
-4.96% |
+20.27% |
|
|
Compass Pathways Plc Adr
|
3.97
|
271.63M |
1.17M |
+1.28% |
-14.81% |
-37.18% |
|
|
Iteos Therapeutics Inc
|
7.42
|
271.08M |
2.15M |
+2.77% |
-5.48% |
-49.66% |
|
|
Atea Pharmaceuticals Inc
|
3.19
|
269.44M |
1.21M |
+1.92% |
+0.95% |
-6.73% |
|
|
Onewater Marine Inc
|
18.13
|
268.80M |
258.59K |
-1.63% |
-2.58% |
-33.44% |
|
|
Ibex Ltd
|
20.28
|
267.75M |
204.99K |
+1.30% |
+1.30% |
+26.43% |
|
|
Playstudios Inc
|
2.12
|
264.33M |
910.64K |
+8.72% |
+23.26% |
+2.42% |
|
|
Telos Corp
|
3.50
|
253.33M |
472.52K |
+2.34% |
+9.37% |
-0.85% |
|
|
Pulmonx Corp
|
6.15
|
242.85M |
322.72K |
+3.71% |
-0.81% |
+5.67% |
|
|
Tmc The Metals Company Inc
|
0.74
|
239.95M |
1.11M |
+2.07% |
-17.94% |
-48.07% |
|
|
Quantum Si Incorporated
|
1.30
|
228.67M |
15.70M |
+0.78% |
-6.47% |
-0.76% |
|
|
Biodesix Inc
|
1.57
|
228.38M |
738.44K |
+15.44% |
+31.93% |
-2.48% |
|
|
Nautilus Biotechnology Inc
|
1.76
|
220.99M |
668.29K |
-2.22% |
-24.79% |
-30.43% |
|
|
Aeva Technologies Inc
|
4.02
|
216.61M |
594.25K |
+3.88% |
+16.52% |
+57.03% |
|
|
Inhibikase Therapeutics Inc
|
3.20
|
215.02M |
1.80M |
+1.27% |
+61.62% |
+123.78% |
|
|
Zentalis Pharmaceuticals Inc
|
3.00
|
213.80M |
1.78M |
+2.39% |
-4.15% |
-42.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.20
|
211.61M |
68,447 |
+4.65% |
+11.80% |
+746.56% |
|
|
Inhibrx Biosciences Inc
|
14.60
|
211.35M |
236.70K |
+5.19% |
+3.99% |
+0.76% |
|
|
Nerdy Inc
|
1.71
|
197.39M |
2.34M |
+6.87% |
+36.80% |
-1.16% |
|
|
Valens Semiconductor Ltd
|
1.84
|
195.74M |
469.48K |
+2.22% |
-6.12% |
-40.84% |
|
|
Innoviz Technologies Ltd
|
1.15
|
193.98M |
9.12M |
+9.52% |
+119.84% |
+33.10% |
|
|
Inozyme Pharma Inc
|
2.99
|
192.08M |
920.55K |
+6.41% |
+7.17% |
-32.05% |
|
|
American Outdoor Brands Inc
|
14.98
|
191.20M |
51,052 |
+0.13% |
+60.39% |
+75.62% |
|
|
Adc Therapeutics Sa
|
1.96
|
189.51M |
1.86M |
-7.55% |
-1.01% |
-27.14% |
|
|
Orchestra Biomed Holdings Inc
|
4.92
|
186.10M |
178.72K |
+2.50% |
-6.82% |
-16.47% |
|
|
Vasta Platform Ltd
|
2.30
|
184.39M |
24,017 |
+7.48% |
-8.37% |
-25.81% |
|
|
Beauty Health Company
|
1.46
|
181.22M |
874.42K |
+3.18% |
-2.01% |
-17.51% |
|
|
Bakkt Holdings Inc
|
27.56
|
178.49M |
648.26K |
+3.38% |
-12.81% |
+64.44% |
|
|
Plby Group Inc
|
1.65
|
175.80M |
833.33K |
-1.20% |
+46.02% |
+103.96% |
|
|
Elutia Inc
|
4.84
|
167.28M |
167.58K |
+37.11% |
+10.50% |
+39.08% |
|
|
Nkarta Inc
|
2.37
|
167.25M |
1.88M |
+7.73% |
-5.20% |
-55.24% |
|
|
Greenwich Lifesciences Inc
|
12.39
|
162.86M |
70,482 |
-1.04% |
-3.58% |
-19.02% |
|
|
Fiscalnote Holdings Inc
|
1.11
|
160.61M |
3.05M |
+5.71% |
+40.67% |
-17.78% |
|
|
Neovolta Inc
|
4.71
|
157.13M |
177.50K |
+0.43% |
-7.10% |
+58.32% |
|
|
Oppfi Inc
|
7.23
|
153.41M |
530.49K |
+0.14% |
+1.83% |
+123.15% |
|
|
Vertical Aerospace Ltd
|
7.89
|
150.76M |
70,271 |
+2.47% |
+77.70% |
+6.72% |
|
|
Nanobiotix Adr
|
3.10
|
146.95M |
219.33K |
-5.49% |
-23.80% |
-26.31% |
|
|
Arbe Robotics Ltd
|
1.71
|
145.70M |
260.30K |
+4.91% |
-5.52% |
-9.04% |
|
|
Origin Materials Inc
|
0.9887
|
144.60M |
1.50M |
+1.93% |
-4.01% |
+3.13% |
|
|
Aligos Therapeutics Inc
|
39.84
|
142.94M |
466.59K |
+3.89% |
+118.90% |
+282.98% |
|
|
Quhuo Ltd Adr
|
1.52
|
136.34M |
43,019 |
+5.56% |
+13.43% |
+228.93% |
|
|
Seer Inc
|
2.31
|
136.21M |
205.97K |
-0.43% |
+0.87% |
+40.00% |
|
|
Meiwu Technology Company Ltd
|
2.14
|
135.59M |
1.08M |
+22.29% |
+167.53% |
+122.92% |
|
|
Gohealth Inc
|
12.78
|
129.47M |
66,258 |
+0.79% |
+13.10% |
+34.53% |
|
|
Black Diamond Therapeutics Inc
|
2.22
|
125.62M |
811.46K |
+1.37% |
-8.64% |
-55.42% |
|
|
Maxeon Solar Technologies Ltd
|
7.40
|
123.66M |
765.19K |
+12.29% |
-14.65% |
-92.67% |
|
|
Inventiva Adr
|
2.35
|
123.05M |
2,530 |
-0.84% |
-14.23% |
-19.24% |
|
|
American Well Corporation
|
7.87
|
120.57M |
90,690 |
+0.38% |
+0.38% |
+1.71% |
|
|
Vox Royalty Corp
|
2.35
|
118.89M |
83,820 |
+3.52% |
-12.64% |
-2.89% |
|
|
Wimi Hologram Cloud Inc Adr
|
1.06
|
104.10M |
5.02M |
+6.14% |
+37.66% |
+33.91% |
|
|
Bogota Financial Corp
|
7.92
|
103.55M |
4,858 |
+2.46% |
+0.25% |
+20.18% |
|
|
Offerpad Solutions Inc
|
3.65
|
99.91M |
147.21K |
+6.73% |
+1.96% |
-20.48% |
|
|
Multiplan Corp
|
6.02
|
97.35M |
136.80K |
-9.75% |
-6.67% |
-60.70% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.15
|
92.64M |
33,301 |
-0.46% |
-3.10% |
-5.72% |
|
|
Ihuman Inc Adr
|
1.72
|
90.08M |
3,482 |
-2.27% |
+4.88% |
-7.03% |
|
|
Lensar Inc
|
7.70
|
89.43M |
41,047 |
+2.67% |
+5.77% |
+79.07% |
|
|
Alx Oncology Holdings Inc
|
1.62
|
85.44M |
2.15M |
+9.46% |
+33.88% |
-76.45% |
|
|
Curiositystream Inc
|
1.54
|
85.44M |
132.44K |
+1.99% |
-3.14% |
+42.59% |
|
|
23 Andme Holding Co
|
3.27
|
85.41M |
290.14K |
+6.86% |
+3.81% |
-60.86% |
|
|
Laird Superfood Inc
|
7.96
|
81.89M |
86,274 |
+5.15% |
+1.92% |
+100.50% |
|
|
Ucloudlink Group Inc Adr
|
2.13
|
79.86M |
487.81K |
+1.43% |
+66.41% |
+13.30% |
|
|
Generation Bio Co
|
1.19
|
79.48M |
702.32K |
+10.19% |
-11.85% |
-54.92% |
|
|
Pmv Pharmaceuticals Inc
|
1.50
|
77.62M |
233.71K |
+0.00% |
-4.46% |
-5.06% |
|
|
Skillz Inc
|
4.54
|
76.67M |
87,021 |
-0.66% |
-9.92% |
-32.34% |
|
|
I Mab Adr
|
0.923
|
75.23M |
3.64M |
-3.17% |
-5.82% |
-45.38% |
|
|
Owlet Inc
|
4.64
|
74.41M |
39,680 |
+4.04% |
+5.22% |
+6.42% |
|
|
908 Devices Inc
|
2.06
|
71.74M |
527.15K |
+6.19% |
-19.53% |
-61.06% |
|
|
Prelude Therapeutics Inc
|
1.30
|
71.55M |
4.24M |
+46.40% |
+35.18% |
-64.91% |
|
|
Vicarious Surgical Inc
|
12.00
|
70.90M |
25,477 |
-0.25% |
+32.89% |
+69.25% |
|
|
Burning Rock Biotech Ltd Adr
|
6.58
|
67.50M |
13,780 |
+6.99% |
+41.81% |
-3.24% |
|
|
System 1 Inc
|
0.9367
|
66.23M |
429.77K |
+11.50% |
-2.37% |
-35.40% |
|
|
Cheche Group Inc
|
0.827
|
63.79M |
233.65K |
+7.40% |
-8.30% |
-2.33% |
|
|
Outset Medical Inc
|
1.21
|
63.58M |
581.40K |
+9.01% |
+66.74% |
-66.25% |
|
|
Markforged Holding Corporation
|
3.03
|
62.48M |
313.12K |
-5.31% |
-28.37% |
-30.10% |
|
|
Annovis Bio Inc
|
4.37
|
60.29M |
329.88K |
-0.68% |
-33.18% |
-27.53% |
|
|
Kronos Bio Inc
|
0.9579
|
57.80M |
78,382 |
+3.21% |
+11.38% |
-7.89% |
|
|
Repare Therapeutics Inc
|
1.32
|
56.11M |
1.09M |
+0.00% |
-53.52% |
-62.50% |
|
|
Ess Tech Inc
|
4.66
|
55.37M |
118.51K |
+5.43% |
-10.56% |
-56.89% |
|
|
Shattuck Labs Inc
|
1.15
|
54.90M |
424.98K |
+10.58% |
+3.60% |
-72.39% |
|
|
Mediaco Holding Inc
|
1.15
|
53.67M |
33,108 |
+1.77% |
-5.35% |
-60.07% |
|
|
Anghami Inc
|
0.7895
|
52.79M |
42,549 |
+0.82% |
+7.61% |
-25.52% |
|
|
Stem Inc
|
0.3238
|
52.70M |
11.75M |
-2.85% |
-2.88% |
-71.09% |
|
|
Faraday Future Intelligent Electric Inc
|
1.16
|
52.59M |
4.58M |
+5.45% |
-21.09% |
-92.87% |
|
|
Allovir Inc
|
0.404
|
46.69M |
1.05M |
-10.22% |
-29.14% |
-45.34% |
|
|
China Liberal Education Holdings Ltd
|
0.1662
|
46.34M |
1.25M |
-11.45% |
-21.66% |
-94.00% |
|
|
Zhongchao Inc
|
1.81
|
45.64M |
3,159 |
-6.81% |
+60.18% |
+50.83% |
|
|
Safety Shot Inc
|
0.7243
|
45.11M |
1.06M |
+6.58% |
-20.11% |
-32.31% |
|
|
Moneyhero Ltd
|
1.08
|
44.30M |
81,447 |
+0.93% |
-12.90% |
-47.19% |
|
|
Ebang International Holdings Inc
|
6.60
|
41.45M |
24,575 |
+2.96% |
-4.62% |
-5.17% |
|
|
Passage Bio Inc
|
0.66
|
40.77M |
3.16M |
+0.92% |
+28.48% |
-29.03% |
|
|
Li Cycle Holdings Corp
|
1.48
|
40.71M |
983.53K |
+4.23% |
-29.86% |
-67.76% |
|
|
Calcimedica Inc
|
2.76
|
37.21M |
64,967 |
-0.36% |
-20.00% |
-46.92% |
|
|
Fathom Holdings Inc
|
1.55
|
35.06M |
94,732 |
-3.73% |
-15.76% |
+3.33% |
|
|
Lantern Pharma Inc
|
3.145
|
33.92M |
38,603 |
-2.02% |
+6.97% |
-29.17% |
|
|
Bioatla Inc
|
0.6923
|
33.47M |
6.21M |
-41.82% |
-53.22% |
-51.07% |
|
|
Huize Holding Ltd Adr
|
2.935
|
29.11M |
47,595 |
+5.20% |
-13.68% |
-42.41% |
|
|
Hydrofarm Holdings Group Inc
|
0.605
|
27.92M |
106.74K |
-1.11% |
-0.84% |
-17.61% |
|
|
Xos Inc
|
3.12
|
25.05M |
38,305 |
+2.63% |
-19.23% |
-54.19% |
|
|
Vivos Therapeutics Inc
|
4.98
|
24.08M |
224.87K |
+6.87% |
+72.32% |
+109.24% |
|
|
American Strategic Investment Co
|
8.69
|
23.15M |
4,188 |
-0.23% |
-0.46% |
-3.83% |
|
|
Kore Group Holdings Inc
|
1.33
|
22.62M |
88,673 |
+6.40% |
-30.00% |
-53.74% |
|
|
Oriental Culture Holding Ltd
|
1.21
|
22.47M |
15,595 |
+6.14% |
-15.97% |
+6.14% |
|
|
Athira Pharma Inc
|
0.576
|
22.27M |
221.72K |
+5.11% |
-10.32% |
-74.85% |
|
|
Marketwise Inc
|
0.50
|
22.22M |
388.86K |
-2.74% |
-7.36% |
-59.68% |
|
|
Polypid Ltd
|
3.22
|
21.91M |
32,751 |
-8.00% |
-7.74% |
-19.50% |
|
|
Sadot Group Inc
|
3.64
|
21.35M |
53,418 |
-2.15% |
-1.62% |
+7.31% |
|
|
Ciso Global Inc
|
1.64
|
19.39M |
48,007 |
-1.20% |
+54.72% |
+156.53% |
|
|
Momentus Inc
|
7.75
|
16.92M |
408.64K |
+11.99% |
-1.97% |
+8.71% |
|
|
Spruce Biosciences Inc
|
0.40
|
16.52M |
320.82K |
+4.68% |
-18.37% |
-24.53% |
|
|
Oncology Institute Inc
|
0.2101
|
15.87M |
586.96K |
+1.55% |
+58.93% |
-49.37% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.97
|
15.45M |
5,920 |
+6.59% |
-6.73% |
-5.83% |
|
|
Amesite Inc
|
5.11
|
14.27M |
67,869 |
+22.25% |
+116.89% |
+77.74% |
|
|
17 Education Technology Group Inc Adr
|
1.6147
|
12.55M |
13,368 |
+4.17% |
-10.29% |
-28.55% |
|
|
Lyra Therapeutics Inc
|
0.18
|
11.78M |
2.00M |
+5.88% |
+1.12% |
-31.19% |
|
|
Graphex Group Limited ADR
|
0.20
|
11.74M |
135.75K |
-8.68% |
-5.66% |
-43.50% |
|
|
Fusion Fuel Green Ltd
|
0.4781
|
11.15M |
299.24K |
-1.14% |
+51.78% |
-49.24% |
|
|
Presidio Property Trust Inc
|
0.85
|
10.51M |
38,344 |
+8.97% |
+70.00% |
+14.09% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.2218
|
9.65M |
196.98K |
+19.78% |
-57.77% |
-75.16% |
|
|
Alset Inc
|
1.00
|
9.24M |
45,125 |
+3.95% |
-13.04% |
-14.53% |
|
|
Danimer Scientific Inc
|
3.05
|
9.21M |
560.70K |
+20.08% |
-46.58% |
-87.50% |
|
|
Hyzon Motors Inc
|
1.12
|
8.50M |
1.69M |
-32.53% |
-31.29% |
+193.12% |
|
|
Addex Therapeutics Ltd Adr
|
7.90
|
8.44M |
12,111 |
+0.51% |
+7.05% |
-4.70% |
|
|
Vincerx Pharma Inc
|
0.2071
|
6.97M |
710.96K |
+0.15% |
-24.85% |
-65.54% |
|
|
Im Cannabis Corp
|
2.08
|
6.42M |
15,020 |
+4.00% |
-24.91% |
-27.63% |
|
|
Galecto Inc
|
4.70
|
6.19M |
16,841 |
+0.86% |
-19.10% |
-61.71% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.88
|
5.88M |
36,905 |
-7.37% |
-22.81% |
-71.58% |
|
|
Lixiang Education Holding Co Ltd Adr
|
4.92
|
5.74M |
502.67K |
+21.18% |
+127.78% |
+35.13% |
|
|
Intelligent Bio Solutions Inc
|
1.30
|
5.70M |
155.59K |
+2.36% |
-7.14% |
-30.29% |
|
|
Painreform Ltd
|
5.30
|
4.64M |
2.90M |
-52.51% |
+27.40% |
-53.06% |
|
|
Synaptogenix Inc
|
3.07
|
4.16M |
96,244 |
+19.69% |
+15.81% |
-27.76% |
|
|
Boqii Holding Limited ADR
|
0.2913
|
3.12M |
132.89K |
+1.92% |
-44.41% |
-46.81% |
|
|
Petros Pharmaceuticals Inc
|
0.2944
|
2.95M |
1.14M |
-5.67% |
+19.05% |
-29.09% |
|
|
Fresh 2 Group Ltd Adr
|
1.1201
|
2.75M |
7,741 |
-2.60% |
-7.43% |
-63.98% |
|
|
Aditxt Inc
|
0.1861
|
2.65M |
10.69M |
-17.65% |
-45.09% |
-99.69% |
|
|
Nuvve Holding Corp
|
2.87
|
2.51M |
20,581 |
+1.41% |
-10.87% |
-52.33% |
|
|
Revelation Biosciences Inc
|
0.295
|
2.47M |
476.21K |
-6.23% |
-61.12% |
-86.28% |
|
|
Vision Marine Technologies Inc
|
1.49
|
2.33M |
179.15K |
-0.67% |
-45.42% |
-98.25% |
|
|
Kwesst Micro Systems Inc
|
0.6022
|
1.44M |
737.45K |
-4.41% |
-8.06% |
-86.94% |
|
|
Crown Electrokinetics Corp
|
0.1396
|
1.30M |
10.62M |
-7.92% |
-82.23% |
-98.14% |
|
|
Blue Star Foods Corp
|
0.10
|
793.43K |
1.12M |
-32.25% |
-51.71% |
-95.63% |
|
|
Sound Enhanced Fixed Income Etf
|
18.39
|
N/A |
9,636 |
+0.47% |
-1.38% |
+0.01% |
|
|
Sound Equity Dividend Income Etf
|
25.75
|
N/A |
17,308 |
+0.86% |
-2.56% |
+1.41% |
|
|
Rayliant Quantamental China Equity Etf
|
14.81
|
N/A |
6,343 |
+0.45% |
-0.34% |
+9.14% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.72
|
N/A |
19,229 |
+1.23% |
-5.76% |
+1.65% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.32
|
N/A |
51,674 |
+0.58% |
+0.76% |
+5.66% |
|
|
Gotham Enhanced 500 Etf
|
32.20
|
N/A |
5,658 |
+1.13% |
-0.56% |
+8.02% |
|
|
Simplify Volt Tsla Revolution Etf
|
25.31
|
N/A |
59,975 |
-3.32% |
+38.31% |
+133.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.33
|
N/A |
10,632 |
+0.70% |
+1.43% |
+7.14% |
|
|
Pacer Swan Sos Flex January Etf
|
33.10
|
N/A |
1,177 |
+0.25% |
+0.67% |
+5.38% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.70
|
N/A |
165 |
+0.18% |
+0.61% |
+5.07% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.14
|
N/A |
2,906 |
-0.03% |
+0.53% |
+4.89% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.67
|
N/A |
29,207 |
+0.40% |
+0.22% |
+6.28% |
|
|
Invesco Real Assets Esg Etf
|
15.58
|
N/A |
2,908 |
+1.15% |
-5.33% |
+10.48% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
22.56
|
N/A |
148.73K |
-0.04% |
-2.05% |
-4.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
44.82
|
N/A |
410.93K |
+0.20% |
+0.80% |
+5.36% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.26
|
N/A |
330.31K |
+0.08% |
+0.53% |
+4.73% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.73
|
N/A |
389.40K |
+0.36% |
+1.44% |
+6.55% |
|
|
The Spac And New Issue Etf
|
23.49
|
N/A |
1,277 |
+0.00% |
-1.09% |
+0.34% |
|
|
First Trust International Developed Capital Strength Etf
|
34.08
|
N/A |
29,929 |
+0.35% |
-2.18% |
-2.66% |
|
|
Distillate International Fundamental Stability Value Etf
|
23.25
|
N/A |
792 |
+0.35% |
-0.90% |
-2.15% |
|
|
Avantis Core Municipal Fixed Income Etf
|
45.95
|
N/A |
19,722 |
+0.30% |
-1.07% |
-0.57% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
80.58
|
N/A |
34 |
+0.97% |
+0.52% |
+9.35% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.60
|
N/A |
38,758 |
+0.65% |
-1.22% |
+6.90% |
|
|
Inspire Momentum Etf
|
31.05
|
N/A |
4,535 |
+0.11% |
-1.93% |
+3.26% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
28.37
|
N/A |
834.65K |
+3.16% |
-24.65% |
-20.93% |
|
|
Ballast Small Mid Cap Etf
|
41.45
|
N/A |
13,853 |
+0.24% |
-1.64% |
+17.72% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
16.46
|
N/A |
418.96K |
-4.02% |
+20.50% |
-25.15% |
|
|
Invesco High Yield Bond Factor Etf
|
22.55
|
N/A |
3,262 |
+0.25% |
-0.39% |
+1.40% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.62
|
N/A |
1.25M |
+0.39% |
-1.00% |
-1.20% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.20
|
N/A |
5,066 |
+0.31% |
-0.66% |
+0.30% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
28.20
|
N/A |
176.30K |
-1.36% |
+1.04% |
-2.32% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.29
|
N/A |
138 |
+0.33% |
-0.65% |
+0.38% |
|
|
Trueshares Structured Outcome December Etf
|
38.10
|
N/A |
7,477 |
+0.72% |
+0.30% |
+7.05% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.42
|
N/A |
1,303 |
+0.71% |
-7.60% |
+2.68% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
69.04
|
N/A |
3,182 |
+0.93% |
-2.70% |
+14.88% |
|
|
Dimensional International Core Equity Market Etf
|
29.00
|
N/A |
2.61M |
-0.03% |
-2.32% |
-2.29% |
|
|
Atac Us Rotation Etf
|
17.56
|
N/A |
874 |
+0.40% |
-1.72% |
-1.42% |
|
|
Dimensional Us Core Equity Market Etf
|
40.83
|
N/A |
754.73K |
+1.14% |
-0.54% |
+8.68% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.17
|
N/A |
13,254 |
+1.07% |
-7.83% |
-7.24% |
|
|
Clough Select Equity Etf
|
33.33
|
N/A |
9,746 |
+1.92% |
+0.43% |
+9.79% |
|
|
Clough Hedged Equity Etf
|
26.31
|
N/A |
392 |
+0.43% |
-1.24% |
+2.35% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
24.78
|
N/A |
62 |
+0.91% |
-5.93% |
-11.47% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.12
|
N/A |
1.27M |
+0.39% |
-0.52% |
+1.18% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.01
|
N/A |
4,133 |
+1.01% |
+0.72% |
+11.01% |
|
|
Democratic Large Cap Core Etf
|
36.44
|
N/A |
3,561 |
+0.67% |
+0.50% |
+5.44% |
|
|
Trueshares Structured Outcome November Etf
|
41.66
|
N/A |
1,483 |
+0.71% |
+0.28% |
+6.68% |
|
|
Global X Cleantech Etf
|
6.965
|
N/A |
27,622 |
+3.49% |
-0.64% |
-20.67% |
|
|
American Conservative Values Etf
|
44.07
|
N/A |
10,386 |
+0.87% |
-1.76% |
+6.07% |
|
|
Ishares Us Small Cap Value Factor Etf
|
32.45
|
N/A |
24,870 |
+0.63% |
-5.95% |
+14.10% |
|
|
Leadershares Activist Leaders Etf
|
32.38
|
N/A |
9,308 |
+0.57% |
+0.00% |
+2.08% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.30
|
N/A |
14,696 |
-0.71% |
-4.66% |
+5.86% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.56
|
N/A |
11,104 |
+0.47% |
-2.27% |
+1.99% |
|
|
Range India Financials Etf
|
37.77
|
N/A |
773 |
-0.30% |
-0.74% |
-1.21% |
|
|
Rareview Tax Advantaged Income Etf
|
21.08
|
N/A |
10 |
-0.01% |
-3.52% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
42.83
|
N/A |
14,061 |
+0.85% |
+0.30% |
+3.40% |
|
|
Janus Henderson Aaa Clo Etf
|
50.84
|
N/A |
4.65M |
+0.08% |
-0.06% |
+0.10% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.49
|
N/A |
12,889 |
+0.64% |
+0.38% |
+3.08% |
|
|
Proshares Msci Transformational Changes Etf
|
45.96
|
N/A |
624 |
+1.02% |
+0.91% |
+8.54% |
|
|
Avantis Core Fixed Income Etf
|
40.60
|
N/A |
158.45K |
+0.21% |
-0.96% |
-1.11% |
|
|
Avantis Short Term Fixed Income Etf
|
46.06
|
N/A |
44,103 |
+0.07% |
-0.61% |
-0.22% |
|
|
Ishares Esg Advanced Msci Em Etf
|
37.69
|
N/A |
25,777 |
+0.07% |
-2.54% |
+1.88% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
31.36
|
N/A |
254.59K |
+1.39% |
+1.39% |
+12.81% |
|
|
Invesco Nasdaq 100 Etf
|
213.54
|
N/A |
3.05M |
+0.91% |
+3.10% |
+7.78% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.83
|
N/A |
36,595 |
+0.46% |
-0.37% |
-0.41% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.01
|
N/A |
27,848 |
+0.61% |
-1.22% |
-0.15% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.16
|
N/A |
79 |
+0.18% |
+0.07% |
+0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.62
|
N/A |
26,839 |
+0.68% |
+0.56% |
+3.41% |
|
|
Trueshares Structured Outcome October Etf
|
39.96
|
N/A |
3,756 |
+0.72% |
-0.23% |
+6.72% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.36
|
N/A |
11,456 |
+0.74% |
+0.49% |
+4.49% |
|
|
Ishares Health Innovation Active Etf
|
25.13
|
N/A |
319 |
+1.14% |
+0.16% |
+1.36% |
|
|
Lha Market State Tactical Beta Etf
|
34.47
|
N/A |
4,466 |
+0.88% |
+0.42% |
+5.87% |
|
|
Cambria Global Real Estate Etf
|
25.06
|
N/A |
9,344 |
-0.60% |
-4.64% |
+4.20% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.69
|
N/A |
26,742 |
+0.94% |
+0.36% |
+8.49% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.23
|
N/A |
64,250 |
+0.26% |
-0.75% |
-0.35% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
41.92
|
N/A |
20,881 |
+0.50% |
-3.66% |
+6.40% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.09
|
N/A |
1.38M |
+0.30% |
-3.35% |
-9.83% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.03
|
N/A |
650.30K |
+0.03% |
-0.30% |
-0.21% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
41.40
|
N/A |
7,589 |
+0.48% |
-4.11% |
+10.74% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
33.60
|
N/A |
25,536 |
+1.51% |
+3.07% |
+5.69% |
|
|
Global X S P 500 Covered Call Growth Etf
|
33.09
|
N/A |
3,935 |
+1.27% |
+1.22% |
+7.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
45.79
|
N/A |
8,657 |
+0.55% |
+0.37% |
+4.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.65
|
N/A |
8,731 |
+0.53% |
+0.44% |
+4.14% |
|
|
Fidelity U S Multifactor Etf
|
34.06
|
N/A |
49,566 |
+0.74% |
-2.29% |
+7.24% |
|
|
Cabana Target Beta Etf
|
21.97
|
N/A |
11,231 |
+0.44% |
-2.61% |
-0.74% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.41
|
N/A |
1.21M |
+0.24% |
-0.06% |
+0.18% |
|
|
Natixis Vaughan Nelson Select Etf
|
34.23
|
N/A |
1,658 |
+0.68% |
-0.83% |
+4.45% |
|
|
Cabana Target Drawdown 10 Etf
|
24.75
|
N/A |
19,773 |
+0.94% |
-3.32% |
+1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.86
|
N/A |
256.65K |
+0.41% |
-0.55% |
+1.20% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.57
|
N/A |
27,750 |
+0.27% |
-0.58% |
-1.13% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.16
|
N/A |
8,966 |
+0.12% |
+0.00% |
+0.08% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
41.50
|
N/A |
7,609 |
+2.05% |
-4.47% |
+1.47% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
33.97
|
N/A |
6,018 |
+1.37% |
-0.59% |
+4.27% |
|
|
Simplify Us Equity Plus Convexity Etf
|
37.85
|
N/A |
7,438 |
+1.65% |
-2.27% |
+3.37% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.73
|
N/A |
32,715 |
+0.41% |
-5.35% |
-8.99% |
|
|
Ishares Msci Kuwait Etf
|
31.78
|
N/A |
918 |
-0.38% |
-2.75% |
+0.30% |
|
|
Advisorshares Pure Us Cannabis Etf
|
3.71
|
N/A |
5.12M |
+3.06% |
-22.06% |
-48.97% |
|
|
Qurate Retail, Inc.
|
34.92
|
N/A |
45,651 |
-0.63% |
-12.43% |
-19.72% |
|
|
Trueshares Structured Outcome September Etf
|
39.90
|
N/A |
193 |
+0.75% |
+0.44% |
+6.72% |
|
|
Sterling Capital Focus Equity Etf
|
30.30
|
N/A |
2,934 |
+0.63% |
+2.19% |
+14.31% |
|
|
Cornercap Fundametrics Large Cap Etf
|
41.74
|
N/A |
2,094 |
+1.22% |
-4.27% |
+8.38% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.71
|
N/A |
1,010 |
+0.20% |
-0.90% |
-3.07% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
19.96
|
N/A |
4,142 |
+0.08% |
-0.13% |
-1.51% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.4053
|
N/A |
21,723 |
+0.48% |
-1.01% |
-1.58% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.52
|
N/A |
1.71M |
+0.63% |
+0.49% |
+5.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.74
|
N/A |
108.59K |
+1.02% |
+2.64% |
+10.67% |
|
|
T Rowe Price Growth Stock Etf
|
40.39
|
N/A |
4,459 |
+0.98% |
+2.54% |
+9.20% |
|
|
T Rowe Price Equity Income Etf
|
40.67
|
N/A |
15,249 |
+1.10% |
-4.46% |
+2.96% |
|
|
T Rowe Price Dividend Growth Etf
|
39.90
|
N/A |
56,723 |
+0.99% |
-2.06% |
+2.99% |
|
|
Trueshares Structured Outcome August Etf
|
40.54
|
N/A |
1,751 |
+0.70% |
+0.24% |
+6.61% |
|
|
Kraneshares Global Carbon Strategy Etf
|
27.73
|
N/A |
55,450 |
-0.22% |
-11.29% |
-14.65% |
|
|
Global X Telemedicine Digital Health Etf
|
10.15
|
N/A |
35,727 |
+3.57% |
+5.29% |
+11.78% |
|
|
Spdr S P 500 Esg Etf
|
56.95
|
N/A |
51,728 |
+0.83% |
-0.52% |
+6.53% |
|
|
First Trust Multi Manager Large Growth Etf
|
30.84
|
N/A |
21,151 |
+1.35% |
+2.73% |
+9.77% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.18
|
N/A |
252.05K |
+0.31% |
-0.72% |
-0.83% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.11
|
N/A |
129.64K |
+0.59% |
+0.49% |
+6.11% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.07
|
N/A |
17,211 |
+0.76% |
+0.31% |
+6.84% |
|
|
Franklin Ultra Short Bond Etf
|
24.84
|
N/A |
9,341 |
+0.04% |
-0.26% |
-0.04% |
|
|
Inspire Tactical Balanced Etf
|
26.63
|
N/A |
2,223 |
+0.57% |
-3.35% |
+3.11% |
|
|
American Century Mid Cap Growth Impact Etf
|
61.32
|
N/A |
4,883 |
+1.25% |
-0.84% |
+7.34% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
46.89
|
N/A |
438 |
+0.14% |
-0.20% |
+0.64% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.10
|
N/A |
10,096 |
+0.43% |
+0.39% |
+5.61% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.02
|
N/A |
16,973 |
+0.56% |
+1.71% |
+6.20% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
29.38
|
N/A |
12,167 |
+0.55% |
-1.18% |
+7.94% |
|
|
Trueshares Structured Outcome July Etf
|
43.32
|
N/A |
2,801 |
+0.71% |
+0.18% |
+6.75% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.60
|
N/A |
1,448 |
+0.67% |
+0.46% |
+7.24% |
|
|
Global X Variable Rate Preferred Etf
|
23.84
|
N/A |
31,903 |
+0.42% |
-0.33% |
+0.46% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
37.45
|
N/A |
115.64K |
+1.03% |
-3.58% |
+6.76% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
46.67
|
N/A |
3,081 |
+0.25% |
-4.29% |
+6.12% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.35
|
N/A |
42,433 |
+1.08% |
+0.14% |
+4.67% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
49.49
|
N/A |
18,745 |
+1.07% |
-3.85% |
+0.59% |
|
|
Direxion Work From Home Etf
|
65.73
|
N/A |
694 |
+1.31% |
+4.50% |
+22.16% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.56
|
N/A |
37,118 |
+0.40% |
-0.67% |
-0.33% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.58
|
N/A |
13,376 |
+0.15% |
-0.54% |
+1.49% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.31
|
N/A |
989.70K |
+0.33% |
-0.79% |
-0.05% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
30.15
|
N/A |
2,482 |
+0.10% |
-0.53% |
-3.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.59
|
N/A |
37,870 |
+0.76% |
+0.41% |
+6.88% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.39
|
N/A |
7,072 |
+0.55% |
+0.40% |
+6.32% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.88
|
N/A |
40 |
-0.10% |
-1.07% |
+3.24% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.55
|
N/A |
816 |
-0.04% |
-0.95% |
+0.61% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
64.44
|
N/A |
42,092 |
-0.74% |
-2.56% |
-4.79% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.47
|
N/A |
14,952 |
-0.14% |
-1.01% |
+2.12% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.46
|
N/A |
803 |
-0.35% |
-1.19% |
+0.82% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
50.03
|
N/A |
84,115 |
+1.73% |
-2.32% |
+5.77% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.05
|
N/A |
858 |
+0.00% |
-0.21% |
+1.87% |
|
|
Franklin U S Treasury Bond Etf
|
20.11
|
N/A |
89,853 |
+0.17% |
-0.98% |
-1.57% |
|
|
Fidelity Blue Chip Growth Etf
|
47.14
|
N/A |
783.27K |
+1.46% |
+3.97% |
+11.10% |
|
|
Fidelity Blue Chip Value Etf
|
31.62
|
N/A |
6,752 |
+0.57% |
-4.51% |
+4.95% |
|
|
Roundhill Sports Betting Igaming Etf
|
19.34
|
N/A |
14,667 |
+0.73% |
-2.37% |
+12.44% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
58.24
|
N/A |
904 |
-2.93% |
-3.75% |
+2.76% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
19.49
|
N/A |
6,790 |
+0.97% |
-2.49% |
+0.91% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.01
|
N/A |
20,494 |
+1.49% |
-2.35% |
-6.21% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
31.60
|
N/A |
4,071 |
-0.46% |
+1.26% |
-6.55% |
|
|
Global X Emerging Markets Bond Etf
|
22.88
|
N/A |
37,776 |
+0.65% |
-0.82% |
+1.48% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.86
|
N/A |
13,482 |
+0.62% |
+0.50% |
+5.79% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
38.78
|
N/A |
8,615 |
+0.78% |
+0.64% |
+7.38% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.20
|
N/A |
8.81M |
+0.02% |
-0.36% |
-0.38% |
|
|
Jpmorgan International Growth Etf
|
63.90
|
N/A |
6,911 |
-0.30% |
+0.18% |
-0.76% |
|
|
Jpmorgan Equity Premium Income Etf
|
58.20
|
N/A |
3.99M |
+0.97% |
-2.15% |
+2.95% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
54.11
|
N/A |
5,701 |
-0.38% |
-1.28% |
-4.53% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
40.82
|
N/A |
8,185 |
+0.61% |
+0.42% |
+6.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
47.55
|
N/A |
20,110 |
+0.74% |
+0.63% |
+6.57% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.28
|
N/A |
11 |
+0.62% |
-0.55% |
-0.09% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.77
|
N/A |
44,763 |
+1.06% |
+0.49% |
+8.95% |
|
|
Leadershares Equity Skew Etf
|
33.88
|
N/A |
80,698 |
-0.32% |
-3.40% |
+3.26% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
49.08
|
N/A |
2,344 |
-0.45% |
-2.99% |
+9.95% |
|
|
Robo Global Artificial Intelligence Etf
|
49.74
|
N/A |
17,179 |
+1.34% |
+3.60% |
+12.83% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
44.48
|
N/A |
9,690 |
+0.79% |
-1.85% |
+7.14% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
36.73
|
N/A |
9,473 |
+1.23% |
-1.77% |
+3.61% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.22
|
N/A |
1,834 |
+0.30% |
-2.73% |
+8.90% |
|
|
Altshares Merger Arbitrage Etf
|
27.27
|
N/A |
66,843 |
-0.30% |
-1.91% |
+1.82% |
|
|
Innovator U S Equity Buffer Etf May
|
40.29
|
N/A |
5,473 |
+0.57% |
+0.40% |
+6.23% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.85
|
N/A |
34,777 |
+0.48% |
+0.48% |
+5.17% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.58
|
N/A |
853 |
+0.44% |
+0.49% |
+5.34% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.66
|
N/A |
4,385 |
+0.41% |
-0.93% |
-1.08% |
|
|
Bny Mellon International Equity Etf
|
72.62
|
N/A |
70,879 |
+0.19% |
-1.57% |
-2.45% |
|
|
Bny Mellon High Yield Etf
|
47.98
|
N/A |
19,929 |
+0.52% |
-0.64% |
+1.54% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
59.77
|
N/A |
3,348 |
+0.19% |
-0.77% |
-0.61% |
|
|
Bny Mellon Core Bond Etf
|
41.43
|
N/A |
139.99K |
+0.24% |
-0.49% |
-0.67% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
97.27
|
N/A |
13,197 |
+1.12% |
-3.51% |
+11.02% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
113.32
|
N/A |
85,645 |
+1.12% |
+0.32% |
+9.07% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
102.87
|
N/A |
12,650 |
+1.05% |
-2.71% |
+9.63% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
101.68
|
N/A |
2,308 |
+0.73% |
-3.39% |
+10.93% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
100.98
|
N/A |
48 |
+0.29% |
-0.89% |
+5.09% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.80
|
N/A |
2,776 |
+0.51% |
-4.76% |
+7.61% |
|
|
American Century Focused Large Cap Value Etf
|
66.59
|
N/A |
3,752 |
+0.73% |
-5.08% |
+4.88% |
|
|
American Century Focused Dynamic Growth Etf
|
105.80
|
N/A |
15,475 |
+0.92% |
+3.74% |
+20.32% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
50.45
|
N/A |
8,976 |
+0.43% |
+1.46% |
+5.92% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
32.79
|
N/A |
10,948 |
+0.41% |
-1.84% |
+7.51% |
|
|
Axs Esoterica Nextg Economy Etf
|
76.26
|
N/A |
700 |
+0.56% |
+3.18% |
+8.51% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.10
|
N/A |
20,582 |
+0.63% |
+0.60% |
+5.86% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
39.91
|
N/A |
9,358 |
+0.69% |
-0.76% |
+3.98% |
|
|
Innovator U S Equity Buffer Etf March
|
46.20
|
N/A |
14,586 |
+0.83% |
+0.54% |
+7.08% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.66
|
N/A |
1,539 |
+0.50% |
+0.55% |
+6.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.29
|
N/A |
572.07K |
+0.19% |
-0.63% |
-0.56% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.12
|
N/A |
5.08M |
+0.02% |
-0.43% |
+0.20% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.84
|
N/A |
638.61K |
+0.11% |
-0.46% |
-0.07% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.27
|
N/A |
2.08M |
+0.09% |
-0.26% |
+0.37% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.74
|
N/A |
2.42M |
+0.09% |
-0.29% |
+0.44% |
|
|
Franklin Genomic Advancements Etf
|
29.20
|
N/A |
1,093 |
+1.17% |
-0.14% |
-7.02% |
|
|
Franklin Intelligent Machines Etf
|
67.65
|
N/A |
2,691 |
+0.92% |
+1.76% |
+5.83% |
|
|
Franklin Disruptive Commerce Etf
|
37.66
|
N/A |
524 |
+0.68% |
+0.65% |
+21.34% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.79
|
N/A |
9,924 |
+0.61% |
+0.66% |
+6.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.65
|
N/A |
2,919 |
+0.48% |
+0.53% |
+5.87% |
|
|
Hartford Core Bond Etf
|
34.73
|
N/A |
11,364 |
+0.28% |
-0.46% |
-0.49% |
|
|
Amplify Travel Tech Etf
|
21.33
|
N/A |
10,313 |
+0.46% |
+0.53% |
+8.50% |
|
|
Ishares Esg Msci Em Leaders Etf
|
46.03
|
N/A |
1,317 |
+0.24% |
-2.33% |
+1.73% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.00
|
N/A |
8,294 |
-0.50% |
-8.39% |
+5.09% |
|
|
First Trust Merger Arbitrage Etf
|
19.76
|
N/A |
4,416 |
+0.09% |
+0.31% |
+1.00% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.72
|
N/A |
20,577 |
+0.36% |
+0.52% |
+4.76% |
|
|
Innovator U S Equity Buffer Etf February
|
42.93
|
N/A |
11,143 |
+0.42% |
+0.64% |
+5.81% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.17
|
N/A |
1,681 |
+0.26% |
+0.53% |
+4.97% |
|
|
Absolute Select Value Etf
|
31.73
|
N/A |
3,909 |
+0.86% |
-2.83% |
+5.03% |
|
|
Cp High Yield Trend Etf
|
21.73
|
N/A |
1.03M |
+0.46% |
-0.98% |
+1.61% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
42.68
|
N/A |
25,258 |
+1.07% |
-0.33% |
+7.81% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
54.07
|
N/A |
22,828 |
+1.25% |
-0.15% |
+8.25% |
|
|
Leuthold Core Etf
|
34.44
|
N/A |
7,491 |
+0.74% |
-3.16% |
+2.02% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
37.56
|
N/A |
124.03K |
+0.64% |
-2.34% |
+8.30% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
29.87
|
N/A |
13,603 |
+0.53% |
-0.89% |
-0.22% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.95
|
N/A |
65,854 |
+0.15% |
+1.08% |
+5.71% |
|
|
Innovator International Developed Power Buffer Etf January
|
30.34
|
N/A |
41,568 |
-0.37% |
-1.87% |
-3.52% |
Top Stock Gainers
More ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top Stock Losers
More ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |