Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Inhibikase Therapeutics Inc (IKT) is the top performer today, up +18.75% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
130.17
|
310.25B |
11.22M |
-3.93% |
-23.39% |
-18.15% |
|
|
Airbnb Inc
|
122.22
|
73.27B |
648.23K |
-4.32% |
-7.41% |
-5.82% |
|
|
Doordash Inc
|
163.02
|
70.26B |
2.35M |
-7.66% |
-21.45% |
-34.18% |
|
|
Snowflake Inc
|
162.53
|
55.62B |
1.27M |
-5.73% |
-22.45% |
-17.38% |
|
|
Carrier Global Corp
|
64.40
|
53.83B |
344.86K |
+0.48% |
+12.48% |
-4.87% |
|
|
Rocket Companies Inc
|
17.54
|
49.39B |
1.19M |
-2.34% |
-16.66% |
-8.59% |
|
|
Rocket Lab Corp
|
71.10
|
37.98B |
2.46M |
-0.35% |
-20.57% |
+59.10% |
|
|
Otis Worldwide Corp
|
92.67
|
36.02B |
194.01K |
+0.09% |
+1.95% |
+4.71% |
|
|
Sofi Technologies Inc
|
18.29
|
23.11B |
11.88M |
-3.63% |
-29.09% |
-26.74% |
|
|
Revolution Medicines Inc
|
102.55
|
19.82B |
76,645 |
+0.73% |
-12.80% |
+177.14% |
|
|
Roivant Sciences Ltd
|
27.46
|
19.65B |
241.94K |
+1.47% |
+22.01% |
+131.12% |
|
|
Royalty Pharma Plc
|
45.51
|
19.50B |
207.32K |
+0.75% |
+12.52% |
+25.16% |
|
|
Ke Holdings Inc Adr
|
17.29
|
19.38B |
394.15K |
-0.17% |
-5.38% |
-6.96% |
|
|
Li Auto Inc Adr
|
18.75
|
18.99B |
317.52K |
+2.34% |
+11.96% |
-22.24% |
|
|
Grab Holdings Limited
|
4.3031
|
17.60B |
4.68M |
-1.58% |
-5.87% |
-15.96% |
|
|
Xpeng Inc Adr
|
17.90
|
17.08B |
431.18K |
+1.53% |
-7.07% |
-24.68% |
|
|
Warner Music Group Corp
|
29.16
|
15.23B |
144.25K |
-2.48% |
-3.86% |
-13.68% |
|
|
Gfl Environmental Inc
|
42.13
|
15.08B |
44,429 |
-0.95% |
-4.90% |
-17.18% |
|
|
Avidity Biosciences Inc
|
72.90
|
11.26B |
622.57K |
+0.06% |
+0.42% |
+57.29% |
|
|
Bentley Systems Inc
|
32.49
|
9.86B |
115.69K |
-3.99% |
-16.35% |
-40.55% |
|
|
Mp Materials Corporation
|
55.08
|
9.76B |
714.00K |
-0.45% |
-20.82% |
-18.84% |
|
|
Praxis Precision Medicines Inc
|
342.00
|
9.49B |
40,290 |
+1.66% |
+9.34% |
+598.71% |
|
|
Joby Aviation Inc
|
9.5884
|
9.25B |
2.65M |
-2.65% |
-31.02% |
-35.73% |
|
|
Albertsons Companies Inc
|
17.94
|
9.22B |
304.76K |
+0.08% |
+5.01% |
-8.22% |
|
|
Vaxcyte Inc
|
60.02
|
8.62B |
70,415 |
+2.55% |
+13.79% |
+85.82% |
|
|
Brookfield Renewable Corp
|
43.56
|
7.82B |
51,527 |
+1.69% |
+9.46% |
+27.28% |
|
|
Unity Software Inc
|
17.27
|
7.48B |
3.32M |
-5.26% |
-59.16% |
-55.85% |
|
|
Allegro Microsystems Inc
|
39.48
|
7.32B |
98,335 |
+1.23% |
+19.46% |
+22.66% |
|
|
Kymera Therapeutics Inc
|
89.03
|
7.12B |
44,535 |
+1.54% |
+26.91% |
+101.24% |
|
|
Blue Owl Capital Inc
|
10.65
|
7.08B |
7.86M |
-1.53% |
-29.69% |
-43.38% |
|
|
D Wave Quantum Inc
|
18.19
|
6.73B |
3.70M |
+0.55% |
-29.15% |
+16.86% |
|
|
Chord Energy Corp
|
106.59
|
6.06B |
33,981 |
+1.17% |
+11.60% |
+0.64% |
|
|
Miniso Group Holding Ltd Adr
|
19.75
|
5.98B |
14,524 |
+0.71% |
-0.50% |
-25.87% |
|
|
Cipher Mining Inc
|
14.82
|
5.85B |
3.74M |
+1.20% |
-15.62% |
+132.38% |
|
|
Vontier Corporation
|
40.74
|
5.77B |
78,201 |
+0.01% |
+11.11% |
-6.28% |
|
|
Brookfield Infrastructure Corp
|
47.98
|
5.71B |
19,433 |
+0.40% |
+5.42% |
+18.77% |
|
|
California Resources Corporation
|
59.02
|
5.27B |
30,081 |
-0.05% |
+20.60% |
+18.59% |
|
|
Mirion Technologies Inc
|
20.91
|
5.25B |
141.08K |
-1.69% |
-17.99% |
+0.48% |
|
|
Archer Aviation Inc
|
6.93
|
5.09B |
2.54M |
+0.22% |
-19.34% |
-28.18% |
|
|
Reynolds Consumer Products Inc
|
24.16
|
5.08B |
16,085 |
-0.08% |
+1.12% |
+3.93% |
|
|
Sotera Health Co
|
17.36
|
4.93B |
30,599 |
+0.10% |
-5.42% |
+6.55% |
|
|
Super Group Sghc Limited
|
9.74
|
4.92B |
544.69K |
-1.62% |
+0.31% |
-19.84% |
|
|
Opendoor Technologies Inc
|
4.935
|
4.71B |
16.00M |
-1.60% |
-18.14% |
-1.80% |
|
|
Eastern Bankshares Inc
|
21.14
|
4.64B |
92,113 |
-1.10% |
+5.66% |
+26.10% |
|
|
Jfrog Ltd
|
35.91
|
4.30B |
928.79K |
-5.17% |
-38.73% |
-23.89% |
|
|
Quantumscape Corp
|
6.6901
|
4.02B |
1.72M |
-2.69% |
-35.38% |
-17.95% |
|
|
Sphere Entertainment Co
|
112.02
|
3.98B |
35,611 |
-1.95% |
+16.44% |
+163.81% |
|
|
Lemonade Inc
|
53.16
|
3.97B |
1.13M |
-6.89% |
-42.78% |
-6.09% |
|
|
Academy Sports And Outdoors Inc
|
59.23
|
3.95B |
88,059 |
+0.86% |
+4.34% |
+9.89% |
|
|
Shift 4 Payments Inc
|
57.28
|
3.94B |
232.12K |
-2.05% |
-13.47% |
-37.13% |
|
|
Legend Biotech Corp Adr
|
21.07
|
3.89B |
1.94M |
+16.11% |
+10.68% |
-40.83% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.15
|
3.89B |
414.00K |
-5.17% |
+6.28% |
-11.50% |
|
|
Stepstone Group Inc
|
47.44
|
3.80B |
50,757 |
-5.35% |
-35.14% |
-23.21% |
|
|
Nuscale Power Corporation
|
12.87
|
3.64B |
4.93M |
-4.25% |
-34.91% |
-63.27% |
|
|
Broadstone Net Lease Inc
|
18.89
|
3.57B |
26,531 |
+0.59% |
+2.00% |
+3.62% |
|
|
Eos Energy Enterprises Inc
|
10.36
|
3.36B |
1.32M |
-2.80% |
-39.22% |
+64.56% |
|
|
Arcutis Biotherapeutics Inc
|
25.67
|
3.14B |
56,015 |
+1.37% |
-1.66% |
+61.18% |
|
|
Lucid Group Inc
|
9.664
|
3.13B |
1.06M |
+1.20% |
-12.61% |
-52.39% |
|
|
Cellebrite Di Ltd
|
12.40
|
3.03B |
385.14K |
-5.85% |
-21.93% |
-23.09% |
|
|
Madison Square Garden Entertainment Corp
|
62.51
|
2.96B |
16,498 |
-1.56% |
+2.41% |
+59.46% |
|
|
Tarsus Pharmaceuticals Inc
|
67.27
|
2.86B |
20,666 |
+0.87% |
-1.71% |
+17.36% |
|
|
Beam Therapeutics Inc
|
28.11
|
2.85B |
74,953 |
+1.47% |
-11.30% |
+68.24% |
|
|
Ardagh Metal Packaging S A
|
4.695
|
2.81B |
30,432 |
-0.12% |
+6.45% |
+24.52% |
|
|
Upstart Holdings Inc
|
27.95
|
2.74B |
917.54K |
-4.37% |
-38.15% |
-59.32% |
|
|
Global Business Travel Group Inc
|
5.13
|
2.69B |
67,538 |
-5.27% |
-29.15% |
-37.73% |
|
|
Dyne Therapeutics Inc
|
15.32
|
2.52B |
243.92K |
+2.69% |
-15.11% |
+21.46% |
|
|
Immunome Inc
|
22.30
|
2.46B |
242.20K |
+3.72% |
-13.80% |
+116.50% |
|
|
Lufax Holding Ltd Adr
|
2.795
|
2.42B |
206.87K |
-1.06% |
+4.49% |
-9.12% |
|
|
Trueshares Structured Outcome November Etf
|
44.16
|
2.42B |
790 |
+0.32% |
-0.31% |
+1.92% |
|
|
Tmc The Metals Company Inc
|
5.815
|
2.40B |
692.29K |
-1.19% |
-38.56% |
+19.34% |
|
|
Disc Medicine Inc
|
62.67
|
2.37B |
65,812 |
+1.94% |
-18.05% |
+3.65% |
|
|
Genedx Holdings Corp
|
81.63
|
2.36B |
123.88K |
-0.22% |
-19.21% |
-36.36% |
|
|
Nextnav Inc
|
17.03
|
2.30B |
64,397 |
+0.18% |
+0.12% |
+10.07% |
|
|
Netstreit Corp
|
20.60
|
2.00B |
26,886 |
+1.08% |
+12.75% |
+11.29% |
|
|
Olema Pharmaceuticals Inc
|
24.02
|
1.93B |
82,006 |
-0.14% |
-4.70% |
+317.45% |
|
|
Vertex Inc
|
12.00
|
1.91B |
189.61K |
-5.73% |
-39.04% |
-53.54% |
|
|
Okeanis Eco Tankers Corp
|
48.88
|
1.91B |
99,782 |
-0.51% |
+28.85% |
+79.44% |
|
|
Nuvation Bio Inc
|
5.535
|
1.90B |
281.34K |
+1.65% |
-1.07% |
+90.69% |
|
|
Concentrix Corp
|
30.46
|
1.87B |
40,337 |
-8.07% |
-30.12% |
-42.00% |
|
|
Galecto Inc
|
30.38
|
1.83B |
3,718 |
+1.25% |
+17.92% |
+809.43% |
|
|
Payoneer Global Inc
|
5.10
|
1.82B |
913.26K |
-5.91% |
-17.37% |
-27.39% |
|
|
Rush Street Interactive Inc
|
18.49
|
1.81B |
153.44K |
-0.27% |
+7.57% |
-11.92% |
|
|
Tango Therapeutics Inc
|
13.20
|
1.78B |
518.91K |
+8.07% |
+12.60% |
+91.09% |
|
|
Array Technologies Inc
|
11.16
|
1.70B |
157.45K |
-0.70% |
+5.90% |
+22.95% |
|
|
Ncino Inc
|
14.75
|
1.69B |
106.05K |
-5.41% |
-39.20% |
-49.19% |
|
|
Hillman Solutions Corp
|
8.59
|
1.69B |
55,489 |
-4.25% |
-11.01% |
-14.90% |
|
|
Nurix Therapeutics Inc
|
16.34
|
1.68B |
65,223 |
+3.23% |
-12.23% |
+60.65% |
|
|
Purecycle Technologies Inc
|
8.90
|
1.60B |
123.30K |
-1.18% |
-24.07% |
-31.74% |
|
|
Asana Inc
|
6.73
|
1.60B |
1.75M |
-6.96% |
-39.36% |
-53.32% |
|
|
Harmony Biosciences Holdings Inc
|
27.57
|
1.59B |
335.04K |
-5.15% |
-24.88% |
-26.95% |
|
|
Enliven Therapeutics Inc
|
26.36
|
1.56B |
164.37K |
+1.46% |
+2.40% |
+26.61% |
|
|
Blackrock Capital Allocation Term Trust
|
14.86
|
1.56B |
74,922 |
-0.10% |
+1.33% |
+0.30% |
|
|
Relay Therapeutics Inc
|
8.93
|
1.55B |
120.02K |
+2.87% |
+20.46% |
+142.55% |
|
|
Genius Sports Limited
|
5.91
|
1.41B |
412.16K |
-3.38% |
-38.95% |
-54.16% |
|
|
C 3 Ai Inc
|
9.96
|
1.40B |
998.28K |
-3.95% |
-21.43% |
-43.03% |
|
|
Inventiva Adr
|
6.75
|
1.39B |
13,911 |
-0.30% |
-5.87% |
+50.39% |
|
|
Taysha Gene Therapies Inc
|
4.805
|
1.32B |
64,175 |
+2.77% |
+3.65% |
+61.00% |
|
|
Perella Weinberg Partners
|
19.52
|
1.30B |
20,097 |
-2.86% |
-10.75% |
-12.75% |
|
|
Uwm Holdings Corporation
|
4.5097
|
1.30B |
680.28K |
-2.49% |
-22.19% |
-22.59% |
|
|
Moonlake Immunotherapeutics
|
18.02
|
1.28B |
571.29K |
-3.67% |
+14.00% |
-67.65% |
|
|
Alvotech
|
4.095
|
1.28B |
62,554 |
-0.96% |
-22.05% |
-51.47% |
|
|
Nanobiotix Adr
|
25.00
|
1.21B |
2,305 |
+1.74% |
+20.39% |
+149.75% |
|
|
Vital Farms Inc
|
27.01
|
1.21B |
137.09K |
-0.53% |
-4.77% |
-46.94% |
|
|
Inhibrx Biosciences Inc
|
80.11
|
1.17B |
7,265 |
+2.17% |
+7.62% |
+221.40% |
|
|
Yalla Group Limited Adr
|
7.3425
|
1.16B |
12,844 |
+0.07% |
+2.16% |
-6.10% |
|
|
Pharming Group N V Adr
|
16.55
|
1.15B |
6,896 |
+1.16% |
-15.99% |
+20.80% |
|
|
Oric Pharmaceuticals Inc
|
11.83
|
1.15B |
55,549 |
+5.76% |
-2.00% |
+20.64% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.80
|
1.09B |
8,358 |
+0.00% |
+0.51% |
-2.32% |
|
|
Ouster Inc
|
18.23
|
1.09B |
112.07K |
-1.72% |
-26.33% |
-40.29% |
|
|
Clover Health Investments Corp
|
2.025
|
1.05B |
492.91K |
-0.32% |
-22.26% |
-26.25% |
|
|
Certara Inc
|
6.45
|
1.03B |
141.50K |
-0.31% |
-35.60% |
-43.85% |
|
|
Mission Produce Inc
|
14.27
|
1.01B |
71,554 |
-1.77% |
+5.96% |
+11.34% |
|
|
Taboola Com Ltd
|
3.325
|
958.34M |
156.71K |
-2.50% |
-20.12% |
-2.50% |
|
|
Blackrock Health Sciences Term Trust
|
15.03
|
939.40M |
61,058 |
+0.33% |
-3.28% |
+5.33% |
|
|
New Found Gold Corp
|
2.7193
|
935.44M |
520.38K |
+1.12% |
-21.22% |
+66.26% |
|
|
Abcellera Biologics Inc
|
3.085
|
923.45M |
379.80K |
+1.47% |
-27.25% |
-29.74% |
|
|
Ars Pharmaceuticals Inc
|
9.25
|
914.35M |
104.71K |
+3.00% |
-9.21% |
-31.33% |
|
|
Root Inc
|
58.00
|
899.52M |
35,676 |
-3.57% |
-15.31% |
-35.88% |
|
|
Evolv Technologies Holdings Inc
|
5.00
|
873.09M |
391.44K |
-0.70% |
-23.27% |
-40.32% |
|
|
Porch Group Inc
|
7.84
|
826.11M |
83,388 |
-2.55% |
-3.51% |
-52.83% |
|
|
Schrodinger Inc
|
11.17
|
822.83M |
86,077 |
-3.04% |
-31.91% |
-44.97% |
|
|
Montrose Environmental Group Inc
|
22.70
|
802.34M |
14,336 |
-1.45% |
-0.98% |
-24.28% |
|
|
Talkspace Inc
|
4.815
|
797.63M |
213.60K |
-3.71% |
+18.64% |
+71.61% |
|
|
Goodrx Holdings Inc
|
2.335
|
792.58M |
251.42K |
-4.45% |
-7.81% |
-48.25% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.55
|
776.33M |
24,801 |
+0.59% |
+8.42% |
+15.58% |
|
|
Compass Pathways Plc Adr
|
7.90
|
758.53M |
423.04K |
-2.24% |
+9.76% |
+70.72% |
|
|
Aeva Technologies Inc
|
12.62
|
758.21M |
124.58K |
+0.10% |
-20.51% |
-15.35% |
|
|
Annexon Inc
|
5.02
|
748.26M |
123.52K |
+1.84% |
-26.40% |
+116.02% |
|
|
Velocity Financial Inc
|
19.05
|
741.24M |
2,199 |
-0.79% |
-2.69% |
-1.67% |
|
|
Butterfly Network Inc
|
2.9112
|
735.38M |
367.02K |
-2.18% |
-35.37% |
+91.78% |
|
|
Doubleline Yield Opportunities Fund
|
14.71
|
714.26M |
50,068 |
-0.37% |
-0.03% |
-4.39% |
|
|
Granite Ridge Resources Inc
|
5.24
|
687.76M |
13,851 |
+0.36% |
+13.89% |
-8.57% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.57
|
630.30M |
9,024 |
-0.37% |
+2.44% |
+8.34% |
|
|
Corsair Gaming Inc
|
5.58
|
594.69M |
269.66K |
-0.89% |
+5.09% |
-37.35% |
|
|
Uranium Royalty Corp
|
4.24
|
586.62M |
200.15K |
+0.24% |
-7.46% |
+48.07% |
|
|
The Real Brokerage Inc
|
2.595
|
549.62M |
130.05K |
-1.33% |
-29.48% |
-43.95% |
|
|
Adc Therapeutics Sa
|
4.31
|
533.91M |
101.13K |
+6.22% |
+20.64% |
+36.95% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.04
|
516.29M |
1,068 |
-0.07% |
-1.27% |
-3.97% |
|
|
Holley Inc
|
4.155
|
496.17M |
18,916 |
-2.80% |
+2.72% |
+6.94% |
|
|
Crescent Capital Bdc Inc
|
13.28
|
491.26M |
9,909 |
+0.64% |
-7.75% |
-12.34% |
|
|
Keros Therapeutics Inc
|
15.94
|
485.63M |
31,035 |
-1.14% |
-16.59% |
+2.92% |
|
|
4 D Molecular Therapeutics Inc
|
9.44
|
481.51M |
25,444 |
+4.24% |
+18.12% |
+32.61% |
|
|
Docebo Inc
|
16.45
|
472.69M |
28,688 |
-3.82% |
-11.32% |
-46.98% |
|
|
Maravai Lifesciences Holdings Inc
|
3.10
|
449.57M |
98,854 |
-0.81% |
-17.12% |
+25.51% |
|
|
Livewire Group Inc
|
2.18
|
444.70M |
2,504 |
-1.36% |
-18.36% |
-46.31% |
|
|
Mediaalpha Inc
|
7.77
|
441.87M |
53,236 |
-1.47% |
-28.54% |
-25.72% |
|
|
Puretech Health Plc Adr
|
17.61
|
425.61M |
1,708 |
-2.54% |
-4.96% |
-7.26% |
|
|
Wheels Up Experience Inc
|
0.567
|
409.21M |
539.93K |
-7.77% |
-27.67% |
-73.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.55
|
408.34M |
4,287 |
+0.00% |
-0.60% |
-1.78% |
|
|
Agora Inc Adr
|
4.455
|
400.17M |
101.75K |
-4.09% |
-4.09% |
+25.80% |
|
|
Vertical Aerospace Ltd
|
4.05
|
399.01M |
399.26K |
-7.73% |
-27.50% |
-21.77% |
|
|
Yatsen Holding Ltd Adr
|
4.23
|
397.64M |
1,607 |
+0.96% |
-0.94% |
-58.79% |
|
|
Vox Royalty Corp
|
5.665
|
386.74M |
28,762 |
+1.62% |
+1.81% |
+66.37% |
|
|
Rackspace Technology Inc
|
1.585
|
386.09M |
33.48M |
-4.17% |
+100.77% |
+22.90% |
|
|
Ibex Ltd
|
28.68
|
384.47M |
11,812 |
-2.94% |
-25.74% |
-5.10% |
|
|
Evgo Inc
|
2.785
|
376.48M |
232.65K |
-0.36% |
-9.71% |
-30.94% |
|
|
Atea Pharmaceuticals Inc
|
4.68
|
365.63M |
16,249 |
+0.64% |
+13.59% |
+27.86% |
|
|
Alight Inc
|
0.6755
|
353.14M |
3.55M |
-10.72% |
-54.83% |
-82.61% |
|
|
Getty Images Holdings Inc
|
0.8474
|
352.40M |
35.85M |
+12.49% |
-34.43% |
-58.15% |
|
|
Nautilus Biotechnology Inc
|
2.79
|
352.39M |
6,557 |
-1.06% |
+34.78% |
+298.00% |
|
|
Paysafe Limited
|
6.02
|
345.93M |
41,432 |
-3.11% |
-18.13% |
-57.10% |
|
|
Foghorn Therapeutics Inc
|
5.85
|
342.70M |
8,230 |
+2.79% |
+0.17% |
+5.94% |
|
|
Greenwich Lifesciences Inc
|
23.75
|
329.05M |
14,519 |
-1.29% |
-6.75% |
+94.99% |
|
|
Alx Oncology Holdings Inc
|
2.47
|
324.06M |
45,687 |
+2.04% |
+78.57% |
+113.68% |
|
|
Burning Rock Biotech Ltd Adr
|
29.63
|
319.05M |
611 |
+1.17% |
-16.31% |
+214.28% |
|
|
Owlet Inc
|
11.28
|
311.11M |
6,286 |
-2.39% |
-14.80% |
+46.75% |
|
|
Sky Harbour Group Corporation
|
8.73
|
297.44M |
15,392 |
-1.52% |
-4.79% |
-17.50% |
|
|
Pubmatic Inc
|
6.33
|
293.81M |
24,582 |
-3.81% |
-18.24% |
-30.32% |
|
|
Spire Global Inc
|
8.765
|
290.12M |
100.86K |
-5.10% |
-32.72% |
-6.42% |
|
|
Gdev Inc
|
0.00
|
289.90M |
0 |
-11.07% |
-35.51% |
+20.41% |
|
|
Telos Corp
|
3.905
|
288.01M |
154.45K |
-5.10% |
-31.76% |
-40.49% |
|
|
Bakkt Inc
|
10.44
|
268.82M |
297.60K |
+0.57% |
-31.01% |
+18.51% |
|
|
Nexpoint Real Estate Finance Inc
|
14.83
|
262.81M |
7,065 |
-0.74% |
+0.89% |
-3.85% |
|
|
Shattuck Labs Inc
|
4.095
|
259.13M |
30,107 |
+2.24% |
-1.20% |
+327.08% |
|
|
Oppfi Inc
|
8.97
|
248.15M |
39,844 |
-2.12% |
-9.33% |
-8.13% |
|
|
Inhibikase Therapeutics Inc
|
2.0266
|
245.76M |
24.51M |
+18.75% |
+20.11% |
+10.58% |
|
|
Silence Therapeutics Plc Adr
|
5.19
|
245.14M |
683 |
-1.00% |
-12.70% |
-7.48% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.79
|
242.74M |
65,557 |
+4.17% |
-22.61% |
-37.90% |
|
|
Oncology Institute Inc
|
2.46
|
242.02M |
76,408 |
-3.91% |
-26.13% |
-35.09% |
|
|
908 Devices Inc
|
6.65
|
240.68M |
18,569 |
+0.00% |
-2.49% |
+3.41% |
|
|
Orchestra Biomed Holdings Inc
|
3.93
|
221.91M |
2,786 |
+1.02% |
-1.98% |
+55.29% |
|
|
Playboy Inc
|
1.99
|
214.44M |
72,478 |
-5.45% |
+9.02% |
+17.35% |
|
|
C 4 Therapeutics Inc
|
2.1803
|
211.30M |
140.67K |
+1.39% |
+1.86% |
-16.09% |
|
|
Humacyte Inc
|
1.09
|
210.37M |
327.60K |
-3.54% |
+3.81% |
-31.01% |
|
|
Quantum Si Incorporated
|
0.9398
|
202.52M |
276.48K |
+0.44% |
-24.41% |
-17.11% |
|
|
Onewater Marine Inc
|
12.06
|
200.44M |
3,457 |
-0.78% |
-15.45% |
-30.18% |
|
|
Innoviz Technologies Ltd
|
0.942
|
196.67M |
426.46K |
+0.20% |
-14.28% |
-42.85% |
|
|
Curiositystream Inc
|
3.20
|
186.56M |
69,869 |
-0.96% |
-11.09% |
-26.51% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.10
|
183.45M |
24,132 |
-7.67% |
-47.79% |
-6.03% |
|
|
Prelude Therapeutics Inc
|
2.725
|
171.31M |
153.28K |
-1.98% |
+34.90% |
+119.76% |
|
|
Nkarta Inc
|
2.38
|
169.05M |
48,276 |
+1.97% |
-4.58% |
+0.25% |
|
|
Neovolta Inc
|
3.833
|
163.20M |
62,259 |
+4.50% |
-33.88% |
-0.13% |
|
|
Nano X Imaging Ltd
|
2.474
|
161.76M |
116.49K |
+0.82% |
-25.76% |
-39.66% |
|
|
Zentalis Pharmaceuticals Inc
|
2.44
|
157.99M |
29,859 |
+0.83% |
-17.01% |
+22.61% |
|
|
Selectquote Inc
|
0.8803
|
155.19M |
122.51K |
-0.49% |
-46.00% |
-67.08% |
|
|
Valens Semiconductor Ltd
|
1.50
|
153.55M |
48,004 |
-0.99% |
-23.72% |
-31.74% |
|
|
Lensar Inc
|
11.69
|
139.63M |
57,575 |
+2.72% |
-6.55% |
-9.38% |
|
|
Bark Inc
|
0.7894
|
136.43M |
35,206 |
-2.78% |
-15.22% |
-9.53% |
|
|
Arbe Robotics Ltd
|
1.105
|
135.27M |
301.31K |
-2.11% |
-34.35% |
-14.15% |
|
|
Black Diamond Therapeutics Inc
|
2.325
|
132.47M |
38,437 |
-0.04% |
-10.77% |
-20.24% |
|
|
Beauty Health Company
|
0.9512
|
121.28M |
56,058 |
+0.26% |
-38.41% |
-57.36% |
|
|
Nerdy Inc
|
0.955
|
117.40M |
81,472 |
-0.50% |
-14.76% |
-30.31% |
|
|
Seer Inc
|
2.01
|
113.07M |
12,109 |
+1.52% |
+5.24% |
-4.74% |
|
|
American Outdoor Brands Inc
|
8.839
|
111.26M |
3,623 |
-3.57% |
+7.03% |
-11.92% |
|
|
Bogota Financial Corp
|
8.4827
|
110.01M |
416 |
-0.70% |
+1.19% |
-8.32% |
|
|
Biodesix Inc
|
12.79
|
101.76M |
16,674 |
-3.64% |
+8.26% |
+40.16% |
|
|
Alset Inc
|
2.4992
|
97.23M |
3,655 |
-2.92% |
-19.93% |
+79.23% |
|
|
Kore Group Holdings Inc
|
5.24
|
91.91M |
1,497 |
+0.58% |
+7.16% |
+129.82% |
|
|
Ihuman Inc Adr
|
1.7434
|
89.08M |
5,581 |
-1.69% |
-5.43% |
-37.86% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.56
|
89.03M |
2,804 |
+1.24% |
+3.45% |
+6.75% |
|
|
Stem Inc
|
10.60
|
88.94M |
53,089 |
-5.68% |
-43.36% |
-36.56% |
|
|
American Well Corporation
|
5.35
|
88.55M |
9,814 |
-1.10% |
+10.68% |
-24.62% |
|
|
Vroom Inc
|
16.20
|
84.23M |
1,580 |
-0.25% |
-13.06% |
-43.65% |
|
|
Vivid Seats Inc
|
7.34
|
78.72M |
2,177 |
-3.03% |
+16.27% |
-56.65% |
|
|
Pliant Therapeutics Inc
|
1.265
|
77.73M |
83,156 |
+2.02% |
-2.69% |
-12.76% |
|
|
Polypid Ltd
|
4.22
|
76.82M |
2,857 |
+0.48% |
-12.13% |
+20.00% |
|
|
Meiwu Technology Company Ltd
|
1.4201
|
76.18M |
1,078 |
+1.44% |
-2.73% |
-19.77% |
|
|
Docgo Inc
|
0.7755
|
75.85M |
17,457 |
-2.54% |
-8.13% |
-55.13% |
|
|
Ucloudlink Group Inc Adr
|
1.79
|
67.36M |
1,030 |
-0.56% |
+15.48% |
-50.82% |
|
|
Cheche Group Inc
|
0.7879
|
65.90M |
23,522 |
-0.24% |
-5.30% |
+0.97% |
|
|
Annovis Bio Inc
|
2.46
|
65.20M |
23,057 |
-1.21% |
-18.60% |
+3.38% |
|
|
Pulmonx Corp
|
1.515
|
62.49M |
46,277 |
+0.66% |
-18.11% |
-10.36% |
|
|
Outset Medical Inc
|
3.41
|
62.44M |
33,949 |
-2.35% |
-32.54% |
-75.73% |
|
|
Moneyhero Ltd
|
1.35
|
58.39M |
2,609 |
-0.72% |
+9.60% |
-24.73% |
|
|
Playstudios Inc
|
0.462
|
58.26M |
30,866 |
-3.36% |
-25.88% |
-53.71% |
|
|
Pmv Pharmaceuticals Inc
|
1.05
|
55.87M |
6,478 |
+1.50% |
-9.78% |
-28.68% |
|
|
Skillz Inc
|
3.31
|
50.01M |
5,019 |
-2.82% |
-22.76% |
-61.83% |
|
|
Mediaco Holding Inc
|
0.603
|
49.35M |
23,556 |
-4.33% |
-11.69% |
-56.52% |
|
|
Elutia Inc
|
1.10
|
46.97M |
10,851 |
+0.93% |
+14.74% |
-47.85% |
|
|
Ess Tech Inc
|
1.47
|
45.05M |
62,389 |
-4.55% |
-17.42% |
-10.91% |
|
|
Maxeon Solar Technologies Ltd
|
2.6202
|
44.37M |
2,311 |
+0.39% |
-11.48% |
-37.61% |
|
|
Aligos Therapeutics Inc
|
7.1899
|
44.24M |
2,445 |
+5.73% |
-11.45% |
-29.51% |
|
|
Jasper Therapeutics Inc
|
1.335
|
37.36M |
20,293 |
+1.52% |
-14.65% |
-54.27% |
|
|
Offerpad Solutions Inc
|
0.7801
|
36.83M |
629.76K |
-4.38% |
-35.21% |
-49.09% |
|
|
Marketwise Inc
|
14.36
|
34.96M |
932 |
-2.74% |
-16.74% |
-22.08% |
|
|
Fathom Holdings Inc
|
0.99
|
32.07M |
250 |
-1.29% |
-27.40% |
-34.66% |
|
|
Laird Superfood Inc
|
2.88
|
30.81M |
3,004 |
-1.71% |
-12.46% |
-51.60% |
|
|
17 Education Technology Group Inc Adr
|
3.38
|
29.92M |
7,283 |
-2.78% |
-7.17% |
+67.66% |
|
|
Lantern Pharma Inc
|
2.635
|
29.47M |
14,809 |
+0.96% |
-23.84% |
-41.57% |
|
|
Passage Bio Inc
|
8.60
|
27.34M |
1,061 |
+4.74% |
-28.31% |
+19.60% |
|
|
System 1 Inc
|
3.35
|
27.23M |
1,277 |
-1.74% |
-24.18% |
-54.00% |
|
|
Gohealth Inc
|
1.6211
|
26.09M |
491 |
-1.23% |
-32.77% |
-71.53% |
|
|
Anghami Inc
|
2.8362
|
25.71M |
868 |
+1.47% |
-1.43% |
-12.10% |
|
|
Xos Inc
|
2.2094
|
25.04M |
6,963 |
-3.35% |
-3.35% |
-31.27% |
|
|
Origin Materials Inc
|
0.1515
|
23.51M |
914.99K |
-3.77% |
-25.80% |
-74.07% |
|
|
American Strategic Investment Co
|
8.75
|
23.39M |
339 |
+0.00% |
-11.46% |
-19.91% |
|
|
Wimi Hologram Cloud Inc
|
1.785
|
22.96M |
2,476 |
-3.14% |
-33.99% |
-54.30% |
|
|
Huize Holding Ltd Adr
|
2.135
|
21.54M |
5,439 |
+4.94% |
-6.58% |
-11.25% |
|
|
Vivos Therapeutics Inc
|
1.6106
|
18.39M |
6,445 |
+0.00% |
-7.91% |
-61.19% |
|
|
Fiscalnote Holdings Inc
|
1.16
|
18.22M |
48,225 |
-3.31% |
-25.00% |
-81.04% |
|
|
Vicarious Surgical Inc
|
2.34
|
16.65M |
34,433 |
+3.54% |
-6.77% |
-65.28% |
|
|
Ebang International Holdings Inc
|
2.63
|
16.52M |
1,112 |
-6.13% |
-17.74% |
-33.07% |
|
|
Ciso Global Inc
|
0.3438
|
15.14M |
32,717 |
+1.12% |
-27.77% |
-64.32% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8615
|
13.72M |
2,108 |
-1.53% |
-15.39% |
-17.51% |
|
|
Bioatla Inc
|
0.1779
|
13.21M |
157.77K |
+3.23% |
-50.20% |
-50.62% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.37
|
10.83M |
992 |
+0.00% |
-19.88% |
-22.60% |
|
|
Leslies Inc
|
0.99
|
9.22M |
37,053 |
-5.73% |
-43.44% |
-84.73% |
|
|
Addex Therapeutics Ltd Adr
|
7.455
|
9.18M |
9,655 |
+2.64% |
-7.50% |
-15.23% |
|
|
Momentus Inc
|
4.968
|
8.29M |
211.95K |
-0.77% |
-38.66% |
-80.95% |
|
|
Fusion Fuel Green Ltd
|
3.515
|
8.25M |
1,272 |
-1.82% |
-17.10% |
-16.01% |
|
|
Amesite Inc
|
1.76
|
8.05M |
4,090 |
-2.22% |
-13.73% |
-34.57% |
|
|
Calcimedica Inc
|
0.5365
|
7.73M |
62,150 |
+1.66% |
-89.54% |
-80.22% |
|
|
Intelligent Bio Solutions Inc
|
4.56
|
7.31M |
4,243 |
+0.00% |
-52.05% |
-69.19% |
|
|
Synaptogenix Inc
|
26.40
|
7.07M |
1,780 |
-6.90% |
-30.54% |
+236.94% |
|
|
Zhongchao Inc
|
0.208
|
6.40M |
19,273 |
-3.34% |
-50.41% |
-74.13% |
|
|
Hydrofarm Holdings Group Inc
|
1.34
|
6.25M |
6,320 |
-2.70% |
-19.49% |
-69.08% |
|
|
Im Cannabis Corp
|
0.89
|
5.25M |
7,575 |
-2.76% |
-31.57% |
-60.01% |
|
|
Boqii Holding Limited ADR
|
1.16
|
5.08M |
10,152 |
-0.51% |
-37.89% |
-58.45% |
|
|
Quhuo Ltd Adr
|
0.8988
|
4.67M |
68,529 |
-1.43% |
+1.33% |
+1,396% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2362
|
4.53M |
5,511 |
+0.04% |
+9.10% |
-82.50% |
|
|
Presidio Property Trust Inc
|
2.81
|
4.04M |
469 |
-5.07% |
-14.07% |
-43.69% |
|
|
Revelation Biosciences Inc
|
1.43
|
3.75M |
11,588 |
+0.70% |
-44.65% |
-87.80% |
|
|
Sadot Group Inc
|
2.28
|
3.53M |
4,143 |
-2.16% |
-25.82% |
-75.33% |
|
|
Prf Technologies Ltd
|
3.32
|
2.60M |
25,650 |
-6.07% |
-17.07% |
-61.54% |
|
|
Lyra Therapeutics Inc
|
1.46
|
2.59M |
1,669 |
-0.69% |
-29.76% |
-80.72% |
|
|
Vision Marine Technologies Inc
|
2.55
|
2.54M |
3,849 |
-2.67% |
-52.34% |
-95.89% |
|
|
Nuvve Holding Corp
|
1.06
|
1.56M |
43,711 |
-6.06% |
-56.85% |
-94.41% |
|
|
Oriental Culture Holding Ltd
|
0.7419
|
1.29M |
54,223 |
-3.88% |
-63.43% |
-99.90% |
|
|
Aditxt Inc
|
0.51
|
905.77K |
49,455 |
+1.35% |
-56.07% |
-99.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 121.36% |
| 2. | ACLX Arcellx Inc | ▲ 77.82% |
| 3. | ALUR Allurion Technologies Inc | ▲ 56.87% |
Top Stock Losers
More ›
| 1. | NVO Novo Nordisk Adr | ▼ 14.45% |
| 2. | GRAL Grail Inc | ▼ 11.17% |
| 3. | FIG Figma Inc | ▼ 8.28% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.45% |
| 2. | AAPL Apple Inc | ▼ 0.04% |
| 3. | GOOG Alphabet Inc | ▲ 0.36% |