Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.58 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Neovolta Inc (NEOV) is the top performer today, up +34.04% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
170.86
|
2.25T |
80.74M |
+4.06% |
+677.34% |
+684.30% |
|
|
Palantir Technologies Inc
|
116.67
|
279.69B |
37.47M |
+0.84% |
-25.47% |
-34.36% |
|
|
Snowflake Inc
|
254.50
|
88.21B |
4.68M |
+1.13% |
-0.41% |
+16.02% |
|
|
Airbnb Inc
|
143.10
|
84.93B |
3.23M |
-2.77% |
+7.34% |
+5.44% |
|
|
Doordash Inc
|
184.53
|
80.40B |
4.16M |
-0.16% |
+15.85% |
-18.52% |
|
|
Rocket Lab Corp
|
101.65
|
63.51B |
32.66M |
+3.71% |
-29.15% |
+45.71% |
|
|
Carrier Global Corp
|
73.35
|
60.92B |
5.51M |
-0.11% |
+14.84% |
+38.82% |
|
|
Rocket Companies Inc
|
15.75
|
44.56B |
62.00M |
+1.61% |
+8.55% |
-18.65% |
|
|
Revolution Medicines Inc
|
187.28
|
39.82B |
4.00M |
-2.77% |
+18.92% |
+135.13% |
|
|
Otis Worldwide Corp
|
71.60
|
27.47B |
3.97M |
-1.81% |
+1.07% |
-18.03% |
|
|
Roivant Sciences Ltd
|
35.39
|
25.45B |
6.16M |
+1.90% |
+18.01% |
+63.09% |
|
|
Royalty Pharma Plc
|
56.07
|
24.85B |
2.54M |
-1.79% |
+0.56% |
+45.11% |
|
|
Sofi Technologies Inc
|
17.93
|
23.00B |
74.10M |
-1.43% |
-1.59% |
-31.51% |
|
|
Ke Holdings Inc Adr
|
14.53
|
16.14B |
2.42M |
-0.14% |
-12.47% |
-7.80% |
|
|
Grab Holdings Limited
|
3.77
|
15.42B |
63.21M |
+0.80% |
+6.50% |
-24.45% |
|
|
Warner Music Group Corp
|
27.07
|
14.12B |
2.36M |
+1.81% |
-14.17% |
-11.74% |
|
|
Gfl Environmental Inc
|
36.79
|
13.28B |
2.51M |
-0.11% |
+9.69% |
-14.34% |
|
|
Allegro Microsystems Inc
|
69.62
|
12.97B |
4.30M |
+4.90% |
+45.44% |
+163.91% |
|
|
Xpeng Inc Adr
|
13.24
|
12.67B |
9.47M |
+3.44% |
-19.51% |
-34.71% |
|
|
Unity Software Inc
|
28.58
|
12.48B |
5.58M |
+0.95% |
-6.20% |
-35.30% |
|
|
Li Auto Inc Adr
|
11.74
|
11.72B |
3.23M |
-1.26% |
-21.79% |
-30.66% |
|
|
Jfrog Ltd
|
90.88
|
11.01B |
2.94M |
+0.88% |
+14.34% |
+45.50% |
|
|
Cipher Digital Inc
|
24.50
|
10.02B |
16.43M |
-1.33% |
+3.59% |
+65.99% |
|
|
Mp Materials Corp
|
56.01
|
9.97B |
3.31M |
+2.32% |
-13.43% |
+10.87% |
|
|
Kymera Therapeutics Inc
|
114.67
|
9.43B |
1.13M |
+4.89% |
+40.84% |
+47.37% |
|
|
Praxis Precision Medicines Inc
|
334.79
|
9.33B |
740.08K |
-4.50% |
-4.34% |
+13.59% |
|
|
Bentley Systems Inc
|
29.89
|
9.08B |
4.36M |
+0.57% |
-8.43% |
-21.68% |
|
|
D Wave Quantum Inc
|
23.99
|
8.89B |
20.13M |
+0.67% |
-20.40% |
-8.26% |
|
|
Joby Aviation Inc
|
8.92
|
8.77B |
58.33M |
+3.36% |
-25.04% |
-32.42% |
|
|
Vaxcyte Inc
|
58.13
|
8.39B |
2.48M |
+0.71% |
+13.09% |
+25.99% |
|
|
Super Group Sghc Limited
|
13.55
|
6.88B |
3.46M |
-1.67% |
+8.84% |
+13.39% |
|
|
Brookfield Renewable Corp
|
37.12
|
6.77B |
978.80K |
-0.30% |
-7.15% |
-3.18% |
|
|
Albertsons Companies Inc
|
13.53
|
6.63B |
9.89M |
+0.45% |
-13.32% |
-21.20% |
|
|
Chord Energy Corp
|
114.30
|
6.43B |
915.97K |
-1.44% |
-13.32% |
+23.30% |
|
|
Sphere Entertainment Co
|
173.03
|
6.19B |
820.98K |
+0.40% |
+24.95% |
+81.98% |
|
|
Blue Owl Capital Inc
|
8.75
|
5.91B |
21.03M |
+2.70% |
-14.88% |
-41.43% |
|
|
Reynolds Consumer Products Inc
|
26.85
|
5.66B |
1.63M |
-1.00% |
+23.90% |
+17.15% |
|
|
Legend Biotech Corp Adr
|
28.88
|
5.59B |
1.02M |
-1.74% |
+6.33% |
+32.84% |
|
|
Tango Therapeutics Inc
|
31.26
|
5.09B |
4.76M |
-3.99% |
+42.22% |
+252.82% |
|
|
Sotera Health Co
|
17.75
|
5.06B |
2.00M |
+1.31% |
+13.49% |
+0.62% |
|
|
Lemonade Inc
|
65.05
|
5.00B |
1.39M |
+4.62% |
+12.16% |
-8.61% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.90B |
1.69M |
+0.00% |
+0.54% |
+22.75% |
|
|
Eastern Bankshares Inc
|
22.24
|
4.78B |
2.94M |
+0.77% |
+12.72% |
+20.67% |
|
|
Brookfield Infrastructure Corp
|
38.50
|
4.74B |
776.80K |
-0.13% |
-7.30% |
-15.20% |
|
|
California Resources Corp
|
52.87
|
4.69B |
913.65K |
+0.51% |
-10.83% |
+18.25% |
|
|
Quantumscape Corp
|
7.56
|
4.65B |
18.34M |
-0.40% |
-15.81% |
-27.45% |
|
|
Opendoor Technologies Inc
|
4.62
|
4.46B |
80.72M |
+0.43% |
-8.33% |
-20.75% |
|
|
Mirion Technologies Inc
|
17.93
|
4.39B |
3.90M |
+2.69% |
-1.91% |
-23.44% |
|
|
Vontier Corp
|
29.00
|
4.08B |
1.78M |
+1.01% |
+2.18% |
-22.00% |
|
|
Relay Therapeutics Inc
|
18.71
|
4.08B |
5.80M |
-5.22% |
+33.17% |
+121.16% |
|
|
Ouster Inc
|
62.52
|
3.98B |
7.44M |
+15.63% |
+35.77% |
+188.91% |
|
|
Broadstone Net Lease Inc
|
20.67
|
3.96B |
1.94M |
-2.32% |
+2.17% |
+19.00% |
|
|
Shift 4 Payments Inc
|
48.64
|
3.86B |
1.60M |
+0.85% |
+9.16% |
-22.76% |
|
|
Madison Square Garden Entertainment Corp
|
80.89
|
3.83B |
539.36K |
-0.07% |
+14.69% |
+50.10% |
|
|
Dyne Therapeutics Inc
|
22.21
|
3.67B |
2.51M |
+4.47% |
+14.90% |
+13.55% |
|
|
Miniso Group Holding Ltd Adr
|
12.06
|
3.65B |
501.08K |
+0.84% |
-7.02% |
-35.68% |
|
|
Cellebrite Di Ltd
|
14.60
|
3.64B |
2.40M |
+2.96% |
-0.88% |
-19.02% |
|
|
Enliven Therapeutics Inc
|
50.75
|
3.63B |
2.02M |
-0.20% |
+28.25% |
+229.55% |
|
|
Archer Aviation Inc
|
4.73
|
3.61B |
33.21M |
+1.07% |
-30.54% |
-37.10% |
|
|
Beam Therapeutics Inc
|
34.32
|
3.53B |
1.67M |
-1.80% |
+4.22% |
+23.81% |
|
|
Nuscale Power Corp
|
10.03
|
3.47B |
23.18M |
-2.24% |
-20.84% |
-29.22% |
|
|
Upstart Holdings Inc
|
35.43
|
3.39B |
4.27M |
+1.14% |
+4.85% |
-18.98% |
|
|
Stepstone Group Inc
|
41.36
|
3.38B |
1.56M |
+2.71% |
-16.12% |
-35.55% |
|
|
Arcutis Biotherapeutics Inc
|
26.22
|
3.28B |
1.34M |
-2.02% |
+22.18% |
-9.71% |
|
|
Rush Street Interactive Inc
|
29.74
|
3.06B |
3.35M |
-5.04% |
+17.36% |
+53.06% |
|
|
Academy Sports And Outdoors Inc
|
47.13
|
2.92B |
1.69M |
+0.32% |
-10.74% |
-5.66% |
|
|
Ardagh Metal Packaging Sa
|
4.74
|
2.83B |
3.90M |
+3.27% |
+17.62% |
+15.61% |
|
|
Disc Medicine Inc
|
73.14
|
2.79B |
729.51K |
-1.83% |
+5.13% |
-7.90% |
|
|
Clover Health Investments Corp
|
5.24
|
2.76B |
5.56M |
-1.32% |
+31.66% |
+122.98% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.05
|
2.71B |
880.96K |
+1.69% |
-26.30% |
-12.48% |
|
|
Tarsus Pharmaceuticals Inc
|
62.94
|
2.71B |
1.12M |
+2.74% |
+5.96% |
-23.13% |
|
|
Lucid Group Inc
|
6.69
|
2.61B |
18.52M |
+2.76% |
+2.14% |
-36.71% |
|
|
Trueshares Structured Outcome November Etf
|
47.05
|
2.57B |
1,416 |
+0.55% |
-0.97% |
+7.28% |
|
|
Nurix Therapeutics Inc
|
24.26
|
2.51B |
1.83M |
+1.72% |
+36.60% |
+27.89% |
|
|
Nextnav Inc
|
17.83
|
2.43B |
2.29M |
+0.00% |
-13.53% |
+7.15% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
4.14M |
+0.42% |
+36.92% |
+26.69% |
|
|
Immunome Inc
|
21.19
|
2.40B |
1.51M |
+0.71% |
-2.93% |
-1.35% |
|
|
Abcellera Biologics Inc
|
7.85
|
2.40B |
7.76M |
-3.33% |
+27.23% |
+129.53% |
|
|
Butterfly Network Inc
|
8.42
|
2.20B |
7.59M |
-5.50% |
+85.05% |
+121.58% |
|
|
Harmony Biosciences Holdings Inc
|
36.41
|
2.11B |
1.20M |
+3.03% |
+15.26% |
-2.70% |
|
|
Netstreit Corp
|
21.13
|
2.06B |
2.51M |
-1.22% |
+4.29% |
+19.78% |
|
|
Genedx Holdings Corp
|
68.65
|
2.04B |
551.85K |
-0.68% |
+32.04% |
-47.22% |
|
|
Eos Energy Enterprises Inc
|
5.88
|
2.00B |
33.86M |
-3.45% |
-30.25% |
-48.69% |
|
|
Nuvation Bio Inc
|
5.68
|
1.98B |
14.65M |
+1.25% |
+18.83% |
-36.61% |
|
|
Taysha Gene Therapies Inc
|
6.81
|
1.96B |
6.64M |
+1.19% |
+16.01% |
+23.82% |
|
|
Okeanis Eco Tankers Corp
|
50.12
|
1.96B |
421.86K |
+1.05% |
+6.16% |
+48.11% |
|
|
Aeva Technologies Inc
|
28.72
|
1.94B |
4.63M |
+11.88% |
+1.92% |
+116.27% |
|
|
Tmc The Metals Company Inc
|
4.43
|
1.92B |
4.26M |
+4.73% |
-26.78% |
-28.20% |
|
|
Nanobiotix Adr
|
37.70
|
1.91B |
99,566 |
+4.84% |
-6.68% |
+63.06% |
|
|
Compass Pathways Plc Adr
|
14.15
|
1.91B |
3.46M |
-6.10% |
+8.35% |
+105.07% |
|
|
Vertex Inc
|
11.48
|
1.86B |
2.02M |
+0.70% |
-14.01% |
-42.51% |
|
|
Ncino Inc
|
16.35
|
1.79B |
3.92M |
+3.48% |
+1.68% |
-36.23% |
|
|
Blackrock Capital Allocation Term Trust
|
15.93
|
1.67B |
1.51M |
-0.87% |
+0.06% |
+12.50% |
|
|
Hillman Solutions Corp
|
8.44
|
1.66B |
1.10M |
+1.32% |
+13.14% |
-2.54% |
|
|
Porch Group Inc
|
15.04
|
1.65B |
1.93M |
+3.01% |
+44.34% |
+64.73% |
|
|
Purecycle Technologies Inc
|
8.11
|
1.63B |
4.53M |
+6.43% |
-34.54% |
-5.59% |
|
|
Rackspace Technology Inc
|
6.53
|
1.63B |
11.06M |
-0.68% |
+26.31% |
+572.57% |
|
|
Moonlake Immunotherapeutics
|
19.47
|
1.63B |
1.49M |
-2.21% |
+1.51% |
+47.72% |
|
|
Genius Sports Limited
|
6.06
|
1.62B |
5.47M |
-4.42% |
+3.41% |
-45.01% |
|
|
Asana Inc
|
7.00
|
1.61B |
5.21M |
+0.00% |
-9.09% |
-48.94% |
|
|
C 3 Ai Inc
|
9.09
|
1.41B |
4.62M |
+2.48% |
-15.60% |
-32.57% |
|
|
Inhibrx Biosciences Inc
|
94.75
|
1.39B |
217.86K |
-0.79% |
-8.90% |
+19.94% |
|
|
Concentrix Corp
|
22.41
|
1.37B |
6.76M |
-11.20% |
-20.80% |
-46.12% |
|
|
Taboola Com Ltd
|
5.00
|
1.37B |
2.90M |
+0.40% |
+2.46% |
+8.46% |
|
|
Alvotech
|
3.69
|
1.25B |
853.80K |
-0.81% |
+9.82% |
-28.07% |
|
|
Schrodinger Inc
|
16.25
|
1.21B |
2.67M |
-6.56% |
+6.91% |
-9.12% |
|
|
Perella Weinberg Partners
|
15.96
|
1.16B |
1.31M |
+3.50% |
-6.99% |
-7.75% |
|
|
Lufax Holding Ltd Adr
|
1.32
|
1.14B |
603.98K |
-1.49% |
-20.00% |
-48.44% |
|
|
Array Technologies Inc
|
7.41
|
1.14B |
6.86M |
+2.35% |
-18.39% |
-19.63% |
|
|
Oric Pharmaceuticals Inc
|
10.83
|
1.12B |
1.66M |
+6.65% |
+28.17% |
+32.40% |
|
|
Olema Pharmaceuticals Inc
|
12.51
|
1.09B |
2.47M |
+2.54% |
-5.16% |
-49.96% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.18
|
1.06B |
130.61K |
+0.16% |
-2.09% |
-0.67% |
|
|
Evolv Technologies Holdings Inc
|
5.80
|
1.04B |
2.14M |
+3.39% |
-10.08% |
-18.99% |
|
|
Mission Produce Inc
|
11.79
|
1.04B |
1.51M |
-2.24% |
+5.83% |
+1.64% |
|
|
Corsair Gaming Inc
|
9.67
|
1.03B |
2.05M |
+4.54% |
-20.35% |
+62.79% |
|
|
Certara Inc
|
6.55
|
1.02B |
5.11M |
+2.99% |
+12.54% |
-25.65% |
|
|
Pharming Group Nv Adr
|
13.89
|
980.98M |
6,777 |
+3.66% |
+6.93% |
-21.39% |
|
|
Goodrx Holdings Inc
|
2.88
|
975.39M |
978.26K |
+1.05% |
-1.37% |
+6.27% |
|
|
Blackrock Health Sciences Term Trust
|
15.35
|
959.40M |
329.40K |
+0.13% |
+4.49% |
+1.99% |
|
|
Annexon Inc
|
5.71
|
935.54M |
3.63M |
+2.51% |
+5.35% |
+13.75% |
|
|
Maravai Lifesciences Holdings Inc
|
6.24
|
920.44M |
3.63M |
-2.35% |
+30.00% |
+92.00% |
|
|
Inventiva Adr
|
3.78
|
892.91M |
2.10M |
+6.48% |
-23.33% |
-18.71% |
|
|
Root Inc
|
55.92
|
885.01M |
171.47K |
-3.14% |
+7.41% |
-22.58% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.19M |
+0.00% |
+0.00% |
+43.25% |
|
|
Oppfi Inc
|
9.93
|
847.95M |
1.37M |
+5.41% |
+16.96% |
-5.07% |
|
|
Yalla Group Limited Adr
|
5.49
|
833.54M |
446.99K |
-2.31% |
-5.99% |
-20.89% |
|
|
Ars Pharmaceuticals Inc
|
8.01
|
795.42M |
1.33M |
-6.43% |
-11.69% |
-31.24% |
|
|
Uwm Holdings Corp
|
2.29
|
776.83M |
27.84M |
+9.05% |
-25.16% |
-47.72% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.25
|
735.37M |
215.41K |
+0.96% |
-3.53% |
+3.98% |
|
|
Velocity Financial Inc
|
18.46
|
724.65M |
209.24K |
+2.50% |
+5.49% |
-11.08% |
|
|
Spire Global Inc
|
18.60
|
720.03M |
847.84K |
+5.38% |
-18.56% |
+148.00% |
|
|
4 D Molecular Therapeutics Inc
|
13.30
|
695.27M |
2.80M |
+3.26% |
+34.21% |
+77.33% |
|
|
Doubleline Yield Opportunities Fund
|
14.07
|
682.95M |
205.10K |
+0.50% |
-0.07% |
-3.23% |
|
|
Mediaalpha Inc
|
12.57
|
679.56M |
675.85K |
+1.45% |
+41.24% |
-2.93% |
|
|
Shattuck Labs Inc
|
6.94
|
662.83M |
1.90M |
+1.31% |
+16.64% |
+90.14% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.41
|
620.76M |
228.67K |
-0.57% |
+0.00% |
+3.27% |
|
|
Pubmatic Inc
|
13.12
|
609.34M |
557.73K |
+0.38% |
+12.33% |
+47.91% |
|
|
New Found Gold Corp
|
1.54
|
591.49M |
1.20M |
+1.32% |
-25.96% |
-48.15% |
|
|
Granite Ridge Resources Inc
|
4.41
|
581.66M |
1.04M |
-0.68% |
-9.26% |
-6.17% |
|
|
Oncology Institute Inc
|
5.43
|
542.91M |
2.16M |
-3.04% |
+15.78% |
+52.53% |
|
|
Silence Therapeutics Plc Adr
|
10.98
|
518.64M |
556.74K |
+1.76% |
+59.13% |
+80.59% |
|
|
C 4 Therapeutics Inc
|
4.67
|
516.35M |
6.61M |
+7.36% |
+6.86% |
+144.50% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.70
|
503.79M |
153.30K |
-0.22% |
-0.94% |
-2.63% |
|
|
Vital Farms Inc
|
11.63
|
498.33M |
1.83M |
+2.92% |
+16.18% |
-63.59% |
|
|
Docebo Inc
|
17.90
|
454.35M |
44,431 |
+3.05% |
-2.08% |
-19.37% |
|
|
Prelude Therapeutics Inc
|
5.33
|
424.51M |
829.11K |
+8.11% |
+35.97% |
+83.79% |
|
|
Uranium Royalty Corp
|
2.78
|
407.53M |
1.41M |
-1.42% |
-20.57% |
-21.47% |
|
|
Ibex Ltd
|
30.37
|
406.63M |
90,945 |
+0.80% |
-4.01% |
-20.46% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.39
|
404.39M |
82,019 |
+0.86% |
+1.86% |
-0.36% |
|
|
Crescent Capital Bdc Inc
|
10.92
|
402.36M |
420.86K |
-2.67% |
-4.29% |
-22.28% |
|
|
The Real Brokerage Inc
|
1.82
|
390.59M |
2.89M |
-3.19% |
+1.11% |
-50.14% |
|
|
Paysafe Limited
|
7.47
|
382.86M |
251.78K |
+1.36% |
-3.36% |
-7.66% |
|
|
Atea Pharmaceuticals Inc
|
4.65
|
372.13M |
328.53K |
+0.87% |
-0.43% |
+30.25% |
|
|
Getty Images Holdings Inc
|
0.86
|
360.30M |
4.41M |
-8.52% |
-17.31% |
-35.82% |
|
|
Bakkt Inc
|
7.81
|
349.16M |
1.10M |
-5.68% |
-28.15% |
-22.21% |
|
|
Zentalis Pharmaceuticals Inc
|
4.85
|
345.25M |
1.85M |
+5.21% |
+21.25% |
+259.26% |
|
|
Greenwich Lifesciences Inc
|
23.46
|
344.35M |
127.45K |
+0.90% |
-10.37% |
+11.66% |
|
|
Telos Corp
|
4.60
|
344.17M |
633.36K |
+2.00% |
-3.97% |
-9.80% |
|
|
Sky Harbour Group Corp
|
9.84
|
339.30M |
141.57K |
+0.92% |
+4.79% |
+9.70% |
|
|
Agora Inc Adr
|
3.99
|
337.35M |
423.34K |
-4.77% |
-2.68% |
-1.97% |
|
|
908 Devices Inc
|
8.70
|
328.98M |
209.21K |
-1.25% |
+3.45% |
+65.71% |
|
|
Vox Royalty Corp
|
4.73
|
325.91M |
445.87K |
-0.84% |
-19.01% |
-0.21% |
|
|
Wheels Up Experience Inc
|
8.97
|
325.25M |
144.19K |
+9.52% |
+1.70% |
-31.66% |
|
|
Holley Inc
|
2.55
|
306.94M |
884.02K |
-1.92% |
-6.59% |
-38.26% |
|
|
Yatsen Holding Ltd Adr
|
3.17
|
297.36M |
177.78K |
-1.55% |
+0.63% |
-18.51% |
|
|
Alight Inc
|
0.56
|
295.03M |
26.31M |
+1.89% |
-40.57% |
-71.28% |
|
|
Nexpoint Real Estate Finance Inc
|
15.50
|
292.14M |
90,567 |
-0.51% |
-0.70% |
+10.09% |
|
|
Foghorn Therapeutics Inc
|
4.88
|
286.52M |
260.55K |
+0.41% |
+14.02% |
-9.63% |
|
|
Alx Oncology Holdings Inc
|
2.07
|
278.55M |
1.01M |
-5.91% |
+8.95% |
+83.19% |
|
|
Evgo Inc
|
1.91
|
269.42M |
3.47M |
+1.60% |
-13.96% |
-34.36% |
|
|
Inhibikase Therapeutics Inc
|
2.03
|
268.03M |
1.52M |
+5.18% |
+16.00% |
-0.98% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.82
|
259.18M |
362.91K |
+5.43% |
-17.21% |
-10.60% |
|
|
Orchestra Biomed Holdings Inc
|
4.315
|
258.39M |
412.01K |
-9.16% |
+10.36% |
+3.98% |
|
|
Valens Semiconductor Ltd
|
2.26
|
244.70M |
2.03M |
+4.15% |
-35.98% |
+59.15% |
|
|
Nautilus Biotechnology Inc
|
1.87
|
237.64M |
803.15K |
+4.47% |
-31.75% |
-4.10% |
|
|
Biodesix Inc
|
22.55
|
233.52M |
116.81K |
-5.29% |
+38.17% |
+231.62% |
|
|
Atrium Therapeutics Inc
|
13.45
|
230.07M |
316.75K |
-1.47% |
+3.46% |
-81.35% |
|
|
Livewire Group Inc
|
1.12
|
229.33M |
297.52K |
-11.11% |
-20.57% |
-74.66% |
|
|
Gdev Inc
|
12.58
|
228.33M |
1,069 |
+3.62% |
-12.70% |
-16.13% |
|
|
Vertical Aerospace Ltd
|
1.74
|
221.55M |
2.01M |
+0.00% |
-35.56% |
-67.35% |
|
|
Keros Therapeutics Inc
|
10.70
|
211.77M |
288.13K |
-2.10% |
-4.89% |
-47.45% |
|
|
Humacyte Inc
|
0.7804
|
210.43M |
14.29M |
-2.32% |
-39.97% |
-18.75% |
|
|
Nkarta Inc
|
2.83
|
202.47M |
460.34K |
-0.70% |
-12.92% |
+52.97% |
|
|
Quantum Si Incorporated
|
0.885
|
192.72M |
3.17M |
-0.44% |
-25.63% |
-19.55% |
|
|
Onewater Marine Inc
|
11.27
|
187.28M |
82,531 |
-1.57% |
+2.36% |
+4.16% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.16
|
183.45M |
207.65K |
-7.19% |
-43.46% |
-70.87% |
|
|
Neovolta Inc
|
3.15
|
172.96M |
9.03M |
+34.04% |
+61.54% |
+3.62% |
|
|
Innoviz Technologies Ltd
|
0.7612
|
168.50M |
9.43M |
+16.46% |
-0.25% |
-10.77% |
|
|
Owlet Inc
|
5.74
|
166.47M |
148.09K |
+0.17% |
+3.80% |
-64.55% |
|
|
Kore Group Holdings Inc
|
9.23
|
162.65M |
97,839 |
-1.07% |
+0.54% |
+118.72% |
|
|
Curiositystream Inc
|
2.66
|
157.71M |
303.76K |
-1.12% |
-6.99% |
-30.00% |
|
|
American Well Corp
|
9.12
|
152.38M |
57,631 |
-1.94% |
-7.22% |
+85.74% |
|
|
Selectquote Inc
|
0.8411
|
148.33M |
1.06M |
+5.51% |
-15.89% |
-40.35% |
|
|
American Outdoor Brands Inc
|
11.74
|
146.83M |
129.15K |
-12.91% |
+15.84% |
+51.88% |
|
|
Playboy Inc
|
1.22
|
141.03M |
1.09M |
-7.58% |
-10.95% |
-35.11% |
|
|
Adc Therapeutics Sa
|
1.07
|
136.09M |
887.38K |
+3.88% |
-68.53% |
-69.69% |
|
|
Momentus Inc
|
6.72
|
126.58M |
3.16M |
-7.95% |
-60.12% |
+37.99% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
2,048 |
-1.20% |
+7.50% |
+6.86% |
|
|
Nerdy Inc
|
0.9161
|
115.78M |
523.36K |
+0.73% |
+11.35% |
-11.91% |
|
|
Black Diamond Therapeutics Inc
|
1.85
|
106.01M |
1.88M |
+5.71% |
-16.67% |
-23.87% |
|
|
Arbe Robotics Ltd
|
0.83
|
101.80M |
4.99M |
+11.11% |
-24.55% |
-29.66% |
|
|
Polypid Ltd
|
5.08
|
97.40M |
281.55K |
+2.21% |
+7.63% |
+17.05% |
|
|
Leslies Inc
|
10.15
|
95.00M |
613.22K |
-5.67% |
+165.71% |
+515.15% |
|
|
Seer Inc
|
1.66
|
91.27M |
168.80K |
+0.00% |
-11.23% |
-9.29% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.78
|
90.38M |
39,610 |
-0.14% |
+1.69% |
+5.80% |
|
|
Skinhealth Systems Inc
|
0.6925
|
89.75M |
559.73K |
-2.82% |
-10.51% |
-50.18% |
|
|
Burning Rock Biotech Ltd Adr
|
8.37
|
88.27M |
14,952 |
+3.59% |
-10.19% |
-58.46% |
|
|
Bark Inc
|
9.98
|
87.75M |
137.79K |
+4.18% |
-1.09% |
-17.18% |
|
|
Nano X Imaging Ltd
|
1.16
|
80.74M |
2.88M |
-4.13% |
-39.58% |
-58.57% |
|
|
Mediaco Holding Inc
|
0.986
|
80.59M |
88,311 |
+7.67% |
+16.26% |
+70.00% |
|
|
Outset Medical Inc
|
4.32
|
80.08M |
329.68K |
-0.23% |
-11.66% |
+16.44% |
|
|
Annovis Bio Inc
|
1.86
|
79.13M |
667.51K |
+0.00% |
-3.12% |
-46.24% |
|
|
Vivid Seats Inc
|
6.52
|
71.64M |
170.73K |
+0.93% |
-24.80% |
-9.57% |
|
|
Ihuman Inc Adr
|
1.4005
|
71.58M |
7,515 |
-3.93% |
-15.63% |
-33.32% |
|
|
Pmv Pharmaceuticals Inc
|
1.34
|
71.46M |
369.70K |
+3.88% |
+11.67% |
+7.20% |
|
|
Pliant Therapeutics Inc
|
1.14
|
70.59M |
256.43K |
-0.87% |
-9.52% |
-6.56% |
|
|
Lensar Inc
|
5.71
|
70.13M |
71,045 |
-0.17% |
-1.55% |
-50.90% |
|
|
Stem Inc
|
7.81
|
69.95M |
94,641 |
+4.41% |
-19.65% |
-48.11% |
|
|
Playstudios Inc
|
0.499
|
64.23M |
769.31K |
+1.75% |
-9.98% |
-23.41% |
|
|
Alset Inc
|
1.44
|
56.01M |
21,841 |
+2.86% |
-7.69% |
-58.14% |
|
|
Pulmonx Corp
|
1.30
|
54.91M |
372.37K |
-2.26% |
-21.21% |
-41.18% |
|
|
Lantern Pharma Inc
|
4.17
|
53.21M |
90,929 |
+2.46% |
+16.16% |
+37.62% |
|
|
Laird Superfood Inc
|
4.70
|
51.72M |
67,655 |
-5.81% |
+33.90% |
+111.71% |
|
|
Docgo Inc
|
0.5161
|
50.98M |
447.43K |
+0.00% |
-21.57% |
-41.21% |
|
|
Breeze Acquisition Corp Ii
|
9.91
|
48.97M |
16,614 |
-0.10% |
-12.99% |
-12.99% |
|
|
Marketwise Inc
|
17.84
|
47.08M |
13,886 |
+1.31% |
+3.48% |
+18.77% |
|
|
Cheche Group Inc
|
0.539
|
44.75M |
1.10M |
+19.78% |
-13.06% |
-35.06% |
|
|
Elutia Inc
|
0.9796
|
43.31M |
17,706 |
+2.42% |
-15.55% |
+41.42% |
|
|
Xos Inc
|
3.02
|
41.43M |
160.18K |
+5.59% |
+32.46% |
+66.85% |
|
|
Vroom Inc
|
7.70
|
40.10M |
23,218 |
-2.78% |
-34.75% |
-61.27% |
|
|
Moneyhero Ltd
|
0.8715
|
38.42M |
26,375 |
+2.51% |
-34.72% |
-30.83% |
|
|
Ucloudlink Group Inc Adr
|
0.94
|
35.81M |
676 |
+5.61% |
-6.93% |
-42.68% |
|
|
Aligos Therapeutics Inc
|
5.77
|
35.71M |
104.18K |
+6.26% |
+1.23% |
-38.09% |
|
|
Sadot Group Inc
|
35.09
|
35.50M |
5.16M |
-2.12% |
+1,185% |
+45.00% |
|
|
Fathom Holdings Inc
|
1.01
|
34.45M |
598.04K |
-5.61% |
+77.16% |
+0.00% |
|
|
Anghami Inc
|
3.24
|
29.37M |
67,309 |
-2.99% |
-10.00% |
-14.06% |
|
|
American Strategic Investment Co
|
9.64
|
28.15M |
31,189 |
+2.99% |
+12.35% |
+16.30% |
|
|
Ess Tech Inc
|
0.95
|
27.92M |
977.05K |
-3.64% |
-5.94% |
-49.47% |
|
|
Wimi Hologram Cloud Inc
|
1.51
|
27.76M |
35,761 |
-1.95% |
-11.70% |
-36.29% |
|
|
Offerpad Solutions Inc
|
4.94
|
23.38M |
46,626 |
+6.93% |
-35.51% |
-59.17% |
|
|
Quhuo Ltd Adr
|
6.61
|
21.53M |
67,038 |
-0.15% |
-14.49% |
+512.04% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
21.31M |
929 |
+2.33% |
-10.20% |
-38.55% |
|
|
System 1 Inc
|
2.31
|
18.98M |
32,922 |
-4.55% |
-22.74% |
-41.07% |
|
|
Calcimedica Inc
|
1.03
|
16.27M |
895.30K |
+4.36% |
+26.07% |
-84.37% |
|
|
Passage Bio Inc
|
4.88
|
15.68M |
89,291 |
+0.62% |
-15.42% |
-58.64% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9806
|
15.62M |
1,341 |
-2.91% |
-1.94% |
+8.96% |
|
|
Ebang International Holdings Inc
|
2.18
|
13.69M |
16,797 |
+3.32% |
+1.87% |
-28.76% |
|
|
Ciso Global Inc
|
0.277
|
12.55M |
548.67K |
-0.57% |
-37.81% |
-42.34% |
|
|
Jasper Therapeutics Inc
|
0.421
|
11.79M |
266.41K |
+0.29% |
-49.22% |
-76.99% |
|
|
Huize Holding Ltd Adr
|
1.11
|
11.22M |
3,410 |
-2.63% |
-21.83% |
-60.50% |
|
|
Fusion Fuel Green Plc
|
2.65
|
8.74M |
7,149 |
+0.38% |
-28.28% |
-20.42% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.03
|
8.14M |
11,804 |
+3.00% |
-9.65% |
-46.91% |
|
|
Amesite Inc
|
1.33
|
7.78M |
542.41K |
+16.67% |
-5.67% |
-29.63% |
|
|
Addex Therapeutics Ltd Adr
|
5.70
|
7.22M |
3,342 |
-5.00% |
-14.29% |
-26.17% |
|
|
Bioatla Inc
|
4.14
|
6.87M |
94,052 |
+8.09% |
+5.34% |
-85.41% |
|
|
Vivos Therapeutics Inc
|
0.4545
|
6.32M |
12.41M |
-7.81% |
-35.07% |
-77.61% |
|
|
Boqii Holding Limited ADR
|
0.82
|
6.05M |
54,156 |
+5.05% |
+1.25% |
-59.61% |
|
|
Aditxt Inc
|
0.0059
|
5.89M |
204.14M |
-37.89% |
-94.97% |
-100.00% |
|
|
Intelligent Bio Solutions Inc
|
2.295
|
5.49M |
11,658 |
+3.38% |
-10.70% |
-75.92% |
|
|
Origin Materials Inc
|
0.99
|
5.45M |
63,616 |
+5.13% |
-33.56% |
-84.41% |
|
|
Meiwu Technology Company Ltd
|
3.75
|
4.99M |
62,175 |
-3.35% |
-1.32% |
-97.30% |
|
|
Prf Technologies Ltd
|
1.38
|
4.20M |
143.02K |
-2.13% |
-54.00% |
-57.00% |
|
|
Hydrofarm Holdings Group Inc
|
0.8497
|
4.05M |
8,432 |
+4.89% |
-12.50% |
-43.73% |
|
|
Revelation Biosciences Inc
|
1.03
|
4.03M |
14,600 |
-0.96% |
-5.94% |
-67.80% |
|
|
Oriental Culture Holding Ltd
|
1.74
|
3.37M |
72,891 |
+1.75% |
-6.45% |
-97.17% |
|
|
Presidio Property Trust Inc
|
2.515
|
3.29M |
4,779 |
+4.36% |
-9.53% |
-24.47% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.36
|
2.61M |
2,015 |
-2.16% |
-6.85% |
-27.23% |
|
|
Nuvve Holding Corp
|
0.397
|
2.11M |
817.94K |
+14.94% |
+3.04% |
-84.37% |
|
|
Im Cannabis Corp
|
0.1684
|
1.52M |
2.29M |
+11.38% |
-41.53% |
-87.88% |
|
|
Vision Marine Technologies Inc
|
1.89
|
1.37M |
93,567 |
-3.57% |
+215.53% |
-76.36% |
|
|
Zhongchao Inc
|
1.05
|
1.21M |
610.18K |
-11.76% |
+109.58% |
-90.28% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | JEM 707 Cayman Holdings Ltd | ▲ 267.59% |
| 2. | LGCL Lucas Gc Ltd | ▲ 117.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 98.23% |
Top Stock Losers
More ›
| 1. | CRCL Circle Internet Group Inc | ▼ 17.55% |
| 2. | HTFL Heartflow Inc | ▼ 15.81% |
| 3. | CNXC Concentrix Corp | ▼ 11.20% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | GOOGL Alphabet Inc | ▲ 1.05% |
| 3. | GOOG Alphabet Inc | ▲ 0.58% |