Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 378 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.34 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Aligos Therapeutics Inc (ALGS) is the top performer today, up +36.85% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
138.74
|
1.83T |
168.49M |
+4.23% |
-4.51% |
+532.79% |
|
|
Palantir Technologies Inc
|
175.23
|
420.08B |
56.23M |
+1.87% |
+38.20% |
+25.60% |
|
|
Snowflake Inc
|
334.70
|
116.01B |
4.66M |
+1.27% |
+28.02% |
+83.32% |
|
|
Airbnb Inc
|
184.70
|
109.62B |
9.05M |
+3.72% |
+24.28% |
+53.51% |
|
|
Doordash Inc
|
209.86
|
91.44B |
6.82M |
-2.96% |
+9.40% |
+13.05% |
|
|
Carrier Global Corp
|
63.44
|
52.69B |
5.68M |
-0.89% |
-8.51% |
-3.62% |
|
|
Rocket Lab Corp
|
80.04
|
50.01B |
30.58M |
-3.37% |
-1.23% |
+11.12% |
|
|
Revolution Medicines Inc
|
206.97
|
44.00B |
2.10M |
+0.89% |
+10.75% |
+115.64% |
|
|
Rocket Companies Inc
|
13.76
|
38.93B |
27.83M |
+0.29% |
-4.38% |
-32.05% |
|
|
Otis Worldwide Corp
|
72.87
|
27.74B |
2.53M |
-1.51% |
-0.30% |
-19.09% |
|
|
Roivant Sciences Ltd
|
35.78
|
25.74B |
7.94M |
-1.54% |
-0.53% |
+30.82% |
|
|
Royalty Pharma Plc
|
57.97
|
25.70B |
4.26M |
+2.11% |
+2.73% |
+31.12% |
|
|
Sofi Technologies Inc
|
18.12
|
23.24B |
38.09M |
-1.41% |
-3.51% |
-14.45% |
|
|
Unity Software Inc
|
43.10
|
18.81B |
14.60M |
+0.23% |
+39.53% |
+48.31% |
|
|
Ke Holdings Inc Adr
|
17.65
|
18.71B |
2.88M |
+3.58% |
+13.36% |
-4.49% |
|
|
Grab Holdings Limited
|
3.67
|
15.01B |
22.15M |
+0.27% |
-6.62% |
-14.85% |
|
|
Gfl Environmental Inc
|
41.18
|
14.86B |
921.86K |
-0.34% |
+3.60% |
-4.54% |
|
|
Warner Music Group Corp
|
26.41
|
13.78B |
1.30M |
+0.08% |
-8.90% |
-14.25% |
|
|
Li Auto Inc Adr
|
12.84
|
13.37B |
2.37M |
-0.85% |
+6.12% |
-32.03% |
|
|
Xpeng Inc Adr
|
12.00
|
11.48B |
4.48M |
-1.07% |
-7.90% |
-32.66% |
|
|
Bentley Systems Inc
|
35.31
|
10.73B |
2.02M |
+0.28% |
+11.49% |
+1.52% |
|
|
Jfrog Ltd
|
88.15
|
10.68B |
2.24M |
-1.53% |
-2.85% |
+65.70% |
|
|
Praxis Precision Medicines Inc
|
366.96
|
10.23B |
605.05K |
+1.72% |
+12.91% |
+14.50% |
|
|
Mp Materials Corp
|
54.66
|
9.73B |
10.59M |
+6.95% |
+4.69% |
-12.32% |
|
|
Kymera Therapeutics Inc
|
108.58
|
8.93B |
404.89K |
+0.99% |
-9.02% |
+36.60% |
|
|
Joby Aviation Inc
|
8.81
|
8.67B |
40.20M |
+1.97% |
+14.12% |
-13.88% |
|
|
Vaxcyte Inc
|
58.29
|
8.42B |
902.13K |
+0.38% |
+0.14% |
+6.02% |
|
|
Allegro Microsystems Inc
|
42.46
|
7.91B |
1.73M |
-2.99% |
-22.62% |
+2.04% |
|
|
Blue Owl Capital Inc
|
11.65
|
7.87B |
13.07M |
-1.85% |
+24.47% |
-10.18% |
|
|
Chord Energy Corp
|
138.52
|
7.80B |
998.00K |
+5.46% |
+18.00% |
+37.93% |
|
|
D Wave Quantum Inc
|
20.19
|
7.48B |
13.16M |
-2.75% |
+0.50% |
-1.22% |
|
|
Cipher Digital Inc
|
16.33
|
6.68B |
33.51M |
-4.95% |
-26.14% |
-4.50% |
|
|
Super Group Sghc Limited
|
12.90
|
6.55B |
1.41M |
-1.15% |
-13.36% |
+45.60% |
|
|
Brookfield Renewable Corp
|
33.22
|
6.06B |
1.57M |
-1.54% |
-5.28% |
-22.60% |
|
|
Albertsons Companies Inc
|
12.13
|
5.94B |
7.03M |
+1.00% |
-17.82% |
-30.96% |
|
|
Sphere Entertainment Co
|
162.49
|
5.82B |
572.54K |
+1.85% |
+9.64% |
+66.71% |
|
|
Reynolds Consumer Products Inc
|
26.13
|
5.51B |
1.29M |
-1.47% |
-0.53% |
+13.17% |
|
|
Sotera Health Co
|
18.97
|
5.41B |
3.29M |
+0.58% |
+2.99% |
+8.65% |
|
|
Eastern Bankshares Inc
|
22.94
|
5.25B |
1.95M |
+0.44% |
+2.82% |
+6.35% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.94B |
642.56K |
-0.11% |
+0.53% |
+73.08% |
|
|
Vontier Corp
|
34.24
|
4.82B |
1.78M |
-2.42% |
+16.38% |
-19.55% |
|
|
Archer Aviation Inc
|
6.26
|
4.78B |
127.44M |
+11.99% |
+32.35% |
-12.69% |
|
|
California Resources Corp
|
53.75
|
4.77B |
1.76M |
+3.21% |
+2.44% |
-1.92% |
|
|
Brookfield Infrastructure Corp
|
38.28
|
4.71B |
1.78M |
-2.99% |
-3.21% |
-24.32% |
|
|
Tango Therapeutics Inc
|
27.67
|
4.51B |
2.55M |
+2.22% |
-10.91% |
+118.05% |
|
|
Dyne Therapeutics Inc
|
26.50
|
4.38B |
3.02M |
+0.95% |
+13.15% |
+54.61% |
|
|
Relay Therapeutics Inc
|
19.94
|
4.35B |
2.67M |
+0.86% |
-0.32% |
+121.80% |
|
|
Enliven Therapeutics Inc
|
59.42
|
4.24B |
620.54K |
-1.72% |
+16.30% |
+112.75% |
|
|
Lemonade Inc
|
52.68
|
4.05B |
780.54K |
-0.49% |
-25.29% |
-26.42% |
|
|
Legend Biotech Corp Adr
|
20.66
|
4.00B |
2.21M |
-0.43% |
-23.71% |
+15.35% |
|
|
Cellebrite Di Ltd
|
15.90
|
3.97B |
861.20K |
-0.69% |
-0.25% |
+6.43% |
|
|
Broadstone Net Lease Inc
|
20.46
|
3.92B |
4.37M |
-2.25% |
-6.28% |
+4.44% |
|
|
Quantumscape Corp
|
6.19
|
3.81B |
16.15M |
+1.81% |
-5.93% |
-30.76% |
|
|
Stepstone Group Inc
|
46.15
|
3.77B |
1.26M |
-0.56% |
+7.43% |
-25.72% |
|
|
Miniso Group Holding Ltd Adr
|
12.52
|
3.74B |
409.83K |
-0.24% |
+6.19% |
-34.89% |
|
|
Madison Square Garden Entertainment Corp
|
78.07
|
3.69B |
347.44K |
+1.99% |
+5.16% |
+29.25% |
|
|
Mirion Technologies Inc
|
15.07
|
3.69B |
4.16M |
-4.07% |
-11.35% |
-35.71% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.96
|
3.58B |
2.12M |
-3.00% |
+9.62% |
-8.84% |
|
|
Shift 4 Payments Inc
|
43.16
|
3.42B |
2.28M |
+4.60% |
-15.06% |
-27.84% |
|
|
Opendoor Technologies Inc
|
3.48
|
3.36B |
32.35M |
-0.14% |
-26.97% |
-25.80% |
|
|
Arcutis Biotherapeutics Inc
|
25.92
|
3.24B |
2.09M |
+2.49% |
-6.56% |
-3.57% |
|
|
Nuscale Power Corp
|
9.18
|
3.18B |
21.58M |
-6.52% |
+1.55% |
-45.16% |
|
|
Academy Sports And Outdoors Inc
|
49.89
|
3.09B |
895.41K |
+3.66% |
+7.73% |
-13.14% |
|
|
Disc Medicine Inc
|
78.28
|
2.99B |
305.51K |
+1.08% |
+2.21% |
+4.72% |
|
|
Ardagh Metal Packaging Sa
|
4.97
|
2.97B |
1.37M |
-1.39% |
+7.34% |
+1.22% |
|
|
Tarsus Pharmaceuticals Inc
|
67.76
|
2.96B |
947.60K |
+4.58% |
+16.55% |
+2.81% |
|
|
Immunome Inc
|
25.69
|
2.91B |
1.23M |
+2.64% |
+10.02% |
+3.05% |
|
|
Upstart Holdings Inc
|
30.21
|
2.89B |
3.69M |
-2.83% |
-7.73% |
-22.46% |
|
|
Abcellera Biologics Inc
|
9.34
|
2.85B |
45.73M |
+34.78% |
+37.35% |
+195.57% |
|
|
Ouster Inc
|
42.13
|
2.84B |
2.58M |
-2.93% |
-2.66% |
+110.02% |
|
|
Beam Therapeutics Inc
|
27.28
|
2.81B |
1.25M |
-0.73% |
-16.52% |
+1.22% |
|
|
Nurix Therapeutics Inc
|
25.88
|
2.69B |
898.90K |
+1.37% |
+12.23% |
+57.33% |
|
|
Trueshares Structured Outcome November Etf
|
48.17
|
2.64B |
1,255 |
-0.07% |
+1.66% |
+8.69% |
|
|
Lucid Group Inc
|
6.61
|
2.58B |
7.80M |
-6.11% |
+19.10% |
-39.47% |
|
|
Rush Street Interactive Inc
|
24.72
|
2.55B |
1.72M |
-0.64% |
-25.99% |
+42.31% |
|
|
Butterfly Network Inc
|
9.70
|
2.54B |
12.09M |
+9.85% |
+21.55% |
+184.46% |
|
|
Clover Health Investments Corp
|
4.57
|
2.41B |
5.47M |
-3.99% |
+2.93% |
+115.57% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
6.65M |
-0.14% |
-0.14% |
+18.17% |
|
|
Okeanis Eco Tankers Corp
|
60.51
|
2.36B |
717.28K |
-2.18% |
+10.14% |
+47.44% |
|
|
Genedx Holdings Corp
|
77.88
|
2.31B |
589.61K |
+1.04% |
+18.65% |
-17.83% |
|
|
Nuvation Bio Inc
|
6.60
|
2.30B |
4.84M |
+0.00% |
+13.60% |
+15.59% |
|
|
Harmony Biosciences Holdings Inc
|
39.00
|
2.26B |
564.47K |
+1.54% |
+5.86% |
+2.82% |
|
|
Asana Inc
|
9.23
|
2.13B |
4.34M |
-0.32% |
+25.92% |
+12.29% |
|
|
Nextnav Inc
|
15.43
|
2.11B |
1.74M |
-5.40% |
-3.56% |
-6.37% |
|
|
Ncino Inc
|
18.97
|
2.08B |
1.31M |
-1.04% |
+11.65% |
+1.83% |
|
|
Genius Sports Limited
|
7.56
|
2.02B |
5.47M |
-0.40% |
+22.13% |
+20.77% |
|
|
Vertex Inc
|
12.13
|
1.96B |
2.16M |
+1.63% |
-1.98% |
-18.45% |
|
|
Netstreit Corp
|
20.03
|
1.95B |
1.43M |
-3.19% |
-6.84% |
+3.89% |
|
|
Tmc The Metals Company Inc
|
4.43
|
1.92B |
4.47M |
-3.06% |
+5.23% |
-30.78% |
|
|
Nanobiotix Adr
|
36.18
|
1.84B |
148.66K |
-5.34% |
-9.71% |
+36.89% |
|
|
Taysha Gene Therapies Inc
|
6.37
|
1.83B |
2.24M |
-2.90% |
+0.47% |
+42.03% |
|
|
Hillman Solutions Corp
|
9.08
|
1.78B |
1.26M |
-1.52% |
+17.46% |
-11.67% |
|
|
Compass Pathways Plc Adr
|
13.18
|
1.78B |
1.81M |
-2.66% |
-3.37% |
+109.54% |
|
|
Porch Group Inc
|
15.43
|
1.69B |
980.62K |
-2.65% |
+3.91% |
+108.80% |
|
|
Blackrock Capital Allocation Term Trust
|
16.08
|
1.68B |
568.95K |
+0.25% |
-0.25% |
+7.27% |
|
|
Aeva Technologies Inc
|
23.69
|
1.62B |
2.23M |
-11.01% |
+12.86% |
+83.08% |
|
|
C 3 Ai Inc
|
10.40
|
1.62B |
2.84M |
+1.76% |
+16.20% |
-9.41% |
|
|
Concentrix Corp
|
25.50
|
1.56B |
705.18K |
-0.86% |
+14.86% |
-35.06% |
|
|
Safety Shot Inc
|
9.8288
|
1.54B |
4,067 |
+0.09% |
+2,409% |
+2,409% |
|
|
Moonlake Immunotherapeutics
|
17.33
|
1.47B |
3.47M |
-5.09% |
-14.88% |
+10.95% |
|
|
Corsair Gaming Inc
|
13.71
|
1.47B |
2.94M |
-4.46% |
+41.93% |
+165.18% |
|
|
Eos Energy Enterprises Inc
|
4.05
|
1.46B |
15.83M |
-2.41% |
-7.95% |
-66.86% |
|
|
Purecycle Technologies Inc
|
7.25
|
1.46B |
4.49M |
+0.55% |
-0.68% |
-22.79% |
|
|
Lufax Holding Ltd Adr
|
1.66
|
1.44B |
4.07M |
+10.67% |
+23.88% |
-43.34% |
|
|
Oric Pharmaceuticals Inc
|
13.62
|
1.41B |
1.30M |
+0.89% |
+25.53% |
+28.98% |
|
|
Schrodinger Inc
|
18.77
|
1.40B |
1.20M |
+3.36% |
+13.83% |
+37.71% |
|
|
Inhibrx Biosciences Inc
|
93.11
|
1.37B |
336.43K |
+5.02% |
+0.11% |
+11.78% |
|
|
Alvotech
|
3.77
|
1.28B |
1.02M |
-1.05% |
+14.94% |
-27.50% |
|
|
Certara Inc
|
8.07
|
1.26B |
3.06M |
-1.59% |
+19.20% |
+15.29% |
|
|
Perella Weinberg Partners
|
17.04
|
1.24B |
823.92K |
-2.66% |
+14.25% |
-28.78% |
|
|
Goodrx Holdings Inc
|
3.66
|
1.24B |
2.47M |
-0.54% |
+24.07% |
+57.08% |
|
|
Rackspace Technology Inc
|
4.73
|
1.20B |
6.48M |
-3.47% |
-11.42% |
+977.45% |
|
|
Mission Produce Inc
|
13.15
|
1.16B |
894.71K |
-0.38% |
-1.35% |
-4.08% |
|
|
Taboola Com Ltd
|
4.13
|
1.13B |
3.29M |
+0.73% |
-25.18% |
+18.00% |
|
|
Inventiva Adr
|
4.75
|
1.12B |
443.67K |
-1.04% |
+10.47% |
-24.48% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.08
|
1.05B |
43,359 |
+0.16% |
-1.70% |
-2.90% |
|
|
Evolv Technologies Holdings Inc
|
5.86
|
1.05B |
1.98M |
-4.40% |
-1.01% |
+5.21% |
|
|
Olema Pharmaceuticals Inc
|
11.94
|
1.04B |
686.88K |
-0.91% |
+0.25% |
-48.91% |
|
|
Blackrock Health Sciences Term Trust
|
16.12
|
1.01B |
98,477 |
+0.94% |
+4.13% |
+6.97% |
|
|
Maravai Lifesciences Holdings Inc
|
6.07
|
895.36M |
2.24M |
-2.57% |
-0.33% |
+94.55% |
|
|
Annexon Inc
|
5.39
|
883.11M |
1.96M |
-0.37% |
-7.07% |
-3.92% |
|
|
Talkspace Inc
|
5.24
|
877.77M |
847.24K |
+0.38% |
+0.19% |
+34.36% |
|
|
Root Inc
|
53.44
|
845.76M |
364.11K |
+3.77% |
-16.97% |
-9.62% |
|
|
Pubmatic Inc
|
17.76
|
824.83M |
1.64M |
-0.11% |
+31.07% |
+165.47% |
|
|
Yalla Group Limited Adr
|
5.40
|
819.88M |
283.46K |
-1.46% |
+0.37% |
-24.69% |
|
|
Array Technologies Inc
|
5.32
|
818.36M |
5.58M |
-4.14% |
-16.48% |
-54.18% |
|
|
Pharming Group Nv Adr
|
11.35
|
801.60M |
62,579 |
+3.65% |
-18.11% |
-29.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.93
|
756.88M |
114.50K |
-1.16% |
+3.77% |
-0.87% |
|
|
Oppfi Inc
|
8.77
|
748.90M |
865.84K |
-6.70% |
-7.10% |
-4.26% |
|
|
Mediaalpha Inc
|
13.54
|
732.00M |
662.82K |
+1.04% |
+1.27% |
+60.43% |
|
|
Silence Therapeutics Plc Adr
|
15.43
|
728.83M |
16.17M |
+29.12% |
+69.75% |
+244.42% |
|
|
Velocity Financial Inc
|
18.31
|
718.76M |
167.63K |
-0.81% |
+6.02% |
-9.13% |
|
|
Doubleline Yield Opportunities Fund
|
14.20
|
689.25M |
190.35K |
-0.07% |
+0.50% |
-5.02% |
|
|
Shattuck Labs Inc
|
7.14
|
681.93M |
901.80K |
-1.79% |
+7.53% |
+75.86% |
|
|
Granite Ridge Resources Inc
|
5.08
|
670.03M |
1.05M |
+4.10% |
+11.16% |
+0.40% |
|
|
New Found Gold Corp
|
1.70
|
652.94M |
1.77M |
+1.80% |
+13.33% |
-42.76% |
|
|
Uranium Royalty Corp
|
4.13
|
605.43M |
2.64M |
-0.48% |
+50.18% |
-2.59% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.98
|
603.63M |
111.62K |
-0.40% |
-3.11% |
-4.31% |
|
|
Docebo Inc
|
23.41
|
594.21M |
184.21K |
+5.00% |
+24.49% |
+19.74% |
|
|
Ars Pharmaceuticals Inc
|
5.91
|
586.88M |
1.33M |
-4.06% |
-25.57% |
-40.42% |
|
|
4 D Molecular Therapeutics Inc
|
11.14
|
582.36M |
940.90K |
+3.63% |
-9.50% |
+22.42% |
|
|
Spire Global Inc
|
14.03
|
543.12M |
611.16K |
-2.09% |
-4.56% |
+37.68% |
|
|
Ibex Ltd
|
37.01
|
495.53M |
127.81K |
-0.64% |
+11.85% |
+18.89% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.47
|
495.33M |
135.13K |
-0.52% |
-0.44% |
-4.47% |
|
|
Vital Farms Inc
|
11.26
|
482.47M |
1.74M |
-8.01% |
-13.05% |
-56.94% |
|
|
Uwm Holdings Corp
|
1.41
|
478.31M |
37.59M |
+10.16% |
-32.21% |
-70.87% |
|
|
The Real Brokerage Inc
|
2.14
|
466.40M |
4.96M |
+0.00% |
+4.39% |
-31.85% |
|
|
Crescent Capital Bdc Inc
|
11.68
|
430.36M |
193.63K |
-0.76% |
+5.32% |
-17.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.29
|
401.92M |
23,188 |
+0.25% |
+1.69% |
-3.15% |
|
|
Atea Pharmaceuticals Inc
|
5.02
|
401.74M |
123.65K |
-4.38% |
+0.60% |
+20.67% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.62
|
400.25M |
1.93M |
-2.95% |
-10.84% |
+96.74% |
|
|
Agora Inc Adr
|
4.57
|
386.39M |
221.90K |
+2.47% |
+8.29% |
+2.47% |
|
|
Inhibikase Therapeutics Inc
|
2.46
|
386.30M |
479.02K |
-0.40% |
+20.59% |
+53.75% |
|
|
Alight Inc
|
14.64
|
385.65M |
501.44K |
-3.17% |
-25.38% |
-51.52% |
|
|
Prelude Therapeutics Inc
|
4.83
|
384.69M |
217.16K |
-1.43% |
+0.52% |
+130.00% |
|
|
Sky Harbour Group Corp
|
11.10
|
382.75M |
105.66K |
-0.89% |
+12.35% |
+20.39% |
|
|
Holley Inc
|
3.15
|
379.17M |
936.04K |
-0.63% |
+25.00% |
-22.03% |
|
|
Foghorn Therapeutics Inc
|
6.24
|
366.37M |
366.76K |
+2.80% |
+4.87% |
+14.50% |
|
|
Paysafe Limited
|
7.14
|
365.95M |
308.27K |
-2.46% |
-11.52% |
-0.83% |
|
|
908 Devices Inc
|
8.80
|
361.04M |
349.97K |
-0.90% |
+8.64% |
+29.99% |
|
|
Vox Royalty Corp
|
5.14
|
354.15M |
579.02K |
+1.98% |
+12.72% |
-2.84% |
|
|
Bakkt Inc
|
7.65
|
342.01M |
1.07M |
+1.59% |
-9.04% |
-27.97% |
|
|
Nexpoint Real Estate Finance Inc
|
17.11
|
322.49M |
82,184 |
-5.83% |
+5.68% |
+14.91% |
|
|
Yatsen Holding Ltd Adr
|
3.33
|
312.37M |
46,660 |
-2.06% |
-8.01% |
-20.14% |
|
|
Telos Corp
|
4.03
|
301.52M |
1.16M |
-15.69% |
-17.42% |
-19.40% |
|
|
Zentalis Pharmaceuticals Inc
|
4.15
|
295.42M |
823.67K |
-1.66% |
-14.96% |
+72.92% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
288.12M |
492.01K |
+4.02% |
+14.72% |
+1.41% |
|
|
Alx Oncology Holdings Inc
|
2.06
|
277.20M |
506.20K |
-1.90% |
-3.06% |
-19.22% |
|
|
Orchestra Biomed Holdings Inc
|
4.46
|
267.07M |
155.90K |
+5.19% |
+11.78% |
+6.95% |
|
|
Biodesix Inc
|
24.86
|
257.45M |
160.74K |
+5.79% |
+16.06% |
+139.04% |
|
|
Livewire Group Inc
|
1.13
|
231.38M |
1.21M |
+4.63% |
+62.47% |
-50.44% |
|
|
Greenwich Lifesciences Inc
|
15.50
|
227.51M |
176.12K |
+7.94% |
-21.72% |
-44.62% |
|
|
American Well Corp
|
13.58
|
226.90M |
151.14K |
+0.44% |
+37.03% |
+207.94% |
|
|
Evgo Inc
|
1.59
|
224.28M |
3.34M |
-1.85% |
-12.15% |
-48.54% |
|
|
Gdev Inc
|
12.32
|
223.61M |
9,705 |
-8.61% |
+0.24% |
-22.12% |
|
|
Keros Therapeutics Inc
|
10.69
|
211.57M |
170.83K |
-4.13% |
-9.41% |
-37.67% |
|
|
Atrium Therapeutics Inc
|
12.24
|
209.37M |
107.98K |
-0.81% |
-1.77% |
-83.21% |
|
|
Onewater Marine Inc
|
12.29
|
204.23M |
168.02K |
+2.08% |
+10.52% |
-5.46% |
|
|
Humacyte Inc
|
0.7445
|
200.75M |
2.83M |
+3.66% |
+7.32% |
-29.10% |
|
|
Wheels Up Experience Inc
|
5.26
|
190.73M |
67,549 |
-3.49% |
-32.04% |
-60.93% |
|
|
Getty Images Holdings Inc
|
0.4439
|
185.98M |
8.24M |
+1.63% |
-41.67% |
-61.40% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.97
|
183.45M |
71,578 |
-6.40% |
-17.35% |
-40.82% |
|
|
Valens Semiconductor Ltd
|
1.67
|
180.82M |
506.02K |
-4.02% |
-19.71% |
+7.74% |
|
|
Nkarta Inc
|
2.46
|
176.00M |
528.62K |
+2.07% |
-17.17% |
+23.00% |
|
|
Quantum Si Incorporated
|
0.7901
|
172.05M |
2.43M |
-2.98% |
-10.49% |
-28.17% |
|
|
Curiositystream Inc
|
2.80
|
166.01M |
249.35K |
+3.32% |
+4.87% |
-15.66% |
|
|
American Outdoor Brands Inc
|
12.76
|
159.59M |
60,831 |
+1.35% |
-11.02% |
+43.05% |
|
|
Owlet Inc
|
5.42
|
157.53M |
98,526 |
-1.45% |
-11.00% |
-53.64% |
|
|
Neovolta Inc
|
2.78
|
152.64M |
647.27K |
-1.94% |
+18.30% |
-35.94% |
|
|
Adc Therapeutics Sa
|
1.13
|
143.73M |
569.33K |
+0.00% |
-12.40% |
-71.03% |
|
|
Playboy Inc
|
1.18
|
136.40M |
1.78M |
-3.28% |
+1.72% |
-52.42% |
|
|
Selectquote Inc
|
0.6991
|
123.28M |
564.48K |
+1.85% |
-9.17% |
-22.92% |
|
|
Seer Inc
|
2.16
|
118.76M |
150.29K |
-0.46% |
-0.46% |
+22.03% |
|
|
Bogota Financial Corp
|
9.01
|
115.82M |
13,366 |
+0.67% |
-0.33% |
+6.25% |
|
|
Vertical Aerospace Ltd
|
0.9001
|
114.61M |
92.42M |
-33.82% |
-45.78% |
-80.56% |
|
|
Burning Rock Biotech Ltd Adr
|
10.86
|
114.50M |
21,030 |
+23.23% |
-3.92% |
-64.98% |
|
|
Black Diamond Therapeutics Inc
|
1.98
|
113.46M |
664.87K |
+1.54% |
+3.66% |
-13.16% |
|
|
Nautilus Biotechnology Inc
|
0.865
|
109.92M |
821.43K |
-3.90% |
-54.23% |
-59.20% |
|
|
Pulmonx Corp
|
2.28
|
96.30M |
1.40M |
+11.76% |
+48.05% |
+57.24% |
|
|
Bark Inc
|
10.71
|
94.17M |
111.45K |
-4.55% |
+11.56% |
-32.22% |
|
|
Nerdy Inc
|
0.731
|
92.87M |
655.89K |
-3.32% |
-21.02% |
-31.04% |
|
|
Polypid Ltd
|
4.77
|
91.46M |
335.76K |
-1.45% |
-8.80% |
+1.92% |
|
|
Outset Medical Inc
|
4.93
|
91.39M |
154.01K |
+0.61% |
+11.29% |
+4.89% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.92
|
91.23M |
13,117 |
+0.07% |
-0.13% |
+1.32% |
|
|
Arbe Robotics Ltd
|
0.7323
|
89.82M |
752.33K |
-4.65% |
+2.76% |
-36.32% |
|
|
Momentus Inc
|
4.69
|
88.34M |
1.12M |
-4.67% |
-22.54% |
-8.40% |
|
|
Innoviz Technologies Ltd
|
0.3948
|
87.40M |
3.48M |
+1.78% |
-37.79% |
-59.96% |
|
|
Playstudios Inc
|
0.6702
|
86.27M |
155.67K |
-4.30% |
-11.13% |
+32.63% |
|
|
Skinhealth Systems Inc
|
0.64
|
82.94M |
471.91K |
-3.18% |
-29.64% |
-44.83% |
|
|
Vivid Seats Inc
|
7.35
|
80.76M |
31,395 |
-3.29% |
+5.30% |
-1.87% |
|
|
Annovis Bio Inc
|
1.89
|
80.40M |
320.87K |
+0.53% |
+1.61% |
-21.25% |
|
|
Mediaco Holding Inc
|
0.9517
|
78.35M |
17,254 |
+0.46% |
-6.70% |
+54.25% |
|
|
Nano X Imaging Ltd
|
1.065
|
74.12M |
717.73K |
+0.47% |
+1.43% |
-55.25% |
|
|
Lensar Inc
|
6.02
|
73.94M |
77,697 |
-0.33% |
+0.17% |
-51.57% |
|
|
Ihuman Inc Adr
|
1.31
|
66.96M |
3,741 |
-1.67% |
-7.75% |
-34.50% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.60M |
134.94K |
+3.36% |
-0.81% |
+5.13% |
|
|
Pliant Therapeutics Inc
|
1.04
|
64.40M |
185.13K |
-0.95% |
-7.14% |
-10.34% |
|
|
Docgo Inc
|
0.575
|
56.80M |
995.89K |
-9.33% |
-3.69% |
-24.29% |
|
|
Marketwise Inc
|
19.80
|
52.76M |
11,163 |
-2.22% |
-1.79% |
+27.50% |
|
|
Vroom Inc
|
9.78
|
50.93M |
3,383 |
+6.29% |
+33.42% |
-42.30% |
|
|
Stem Inc
|
5.68
|
50.88M |
148.15K |
-3.40% |
-18.39% |
-52.03% |
|
|
Laird Superfood Inc
|
4.37
|
48.09M |
35,810 |
+0.69% |
-5.62% |
+64.91% |
|
|
Aligos Therapeutics Inc
|
7.65
|
47.34M |
611.97K |
+36.85% |
+15.56% |
+6.55% |
|
|
Moneyhero Ltd
|
0.96
|
42.32M |
11,501 |
+4.35% |
+2.73% |
-25.00% |
|
|
Alset Inc
|
1.07
|
41.62M |
6,081 |
-9.32% |
-11.57% |
-57.87% |
|
|
Xos Inc
|
2.70
|
37.04M |
138.13K |
-1.82% |
+9.31% |
+21.08% |
|
|
Elutia Inc
|
0.814
|
35.99M |
30,841 |
-4.24% |
-15.47% |
-14.32% |
|
|
Lantern Pharma Inc
|
2.81
|
35.85M |
71,744 |
-1.75% |
-21.94% |
-3.44% |
|
|
Carlyle Group Inc
|
13.40
|
33.57M |
15,766 |
-4.56% |
-18.54% |
-54.31% |
|
|
Anghami Inc
|
3.67
|
33.27M |
45,661 |
+3.53% |
+8.58% |
+50.41% |
|
|
Ucloudlink Group Inc Adr
|
0.769
|
29.29M |
235.52K |
+7.34% |
-17.73% |
-52.82% |
|
|
Jasper Therapeutics Inc
|
0.7994
|
26.60M |
608.13K |
+12.67% |
+37.95% |
-38.98% |
|
|
Wimi Hologram Cloud Inc
|
1.35
|
24.82M |
154.40K |
+1.50% |
-9.40% |
-33.82% |
|
|
American Strategic Investment Co
|
8.23
|
24.03M |
186.82K |
-5.62% |
-0.24% |
-6.05% |
|
|
Fathom Holdings Inc
|
0.724
|
24.02M |
99,069 |
-4.74% |
-24.04% |
-32.34% |
|
|
17 Education Technology Group Inc Adr
|
2.40
|
23.25M |
13,600 |
+0.08% |
+0.00% |
-31.03% |
|
|
Offerpad Solutions Inc
|
4.74
|
22.43M |
13,001 |
-1.04% |
-4.82% |
-48.16% |
|
|
Ess Tech Inc
|
0.5818
|
17.10M |
1.13M |
-9.59% |
-31.53% |
-61.47% |
|
|
Quhuo Ltd Adr
|
5.08
|
16.54M |
28,644 |
+15.85% |
-100.00% |
-99.98% |
|
|
Huize Holding Ltd Adr
|
1.42
|
14.35M |
601.30K |
-14.46% |
+7.58% |
-27.74% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
17,914 |
-9.99% |
-7.41% |
-3.77% |
|
|
Sensata Technologies Holding Plc
|
1.70
|
13.97M |
45,029 |
+1.80% |
-36.09% |
-54.18% |
|
|
Passage Bio Inc
|
4.32
|
13.88M |
18,495 |
-1.82% |
-5.47% |
-53.65% |
|
|
Sadot Group Inc
|
12.51
|
13.22M |
137.52K |
+3.47% |
-46.70% |
-77.78% |
|
|
Ebang International Holdings Inc
|
2.07
|
13.00M |
34,251 |
+5.61% |
-2.36% |
-24.73% |
|
|
Ciso Global Inc
|
0.2589
|
11.73M |
72,353 |
-3.25% |
-10.10% |
-28.68% |
|
|
Calcimedica Inc
|
0.659
|
10.41M |
193.66K |
-4.15% |
-29.14% |
-10.56% |
|
|
Leslies Inc
|
1.11
|
10.39M |
894.47K |
-5.13% |
-82.21% |
-13.95% |
|
|
Hydrofarm Holdings Group Inc
|
1.95
|
9.29M |
696.65K |
+21.87% |
+142.54% |
+31.76% |
|
|
Fusion Fuel Green Plc
|
2.46
|
8.11M |
8,347 |
+1.23% |
-5.08% |
-28.49% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.985
|
7.78M |
80,433 |
+2.60% |
-0.51% |
-26.49% |
|
|
Addex Therapeutics Ltd Adr
|
5.95
|
7.53M |
2,107 |
+2.59% |
-6.15% |
-23.23% |
|
|
Boqii Holding Limited ADR
|
0.82
|
6.05M |
102.63K |
-4.43% |
+2.50% |
-38.35% |
|
|
Amesite Inc
|
1.00
|
5.85M |
64,078 |
-4.76% |
-12.28% |
-51.22% |
|
|
Bioatla Inc
|
3.47
|
5.76M |
69,043 |
+0.29% |
-9.16% |
-65.42% |
|
|
Intelligent Bio Solutions Inc
|
1.96
|
4.69M |
40,370 |
-1.01% |
-9.26% |
-64.36% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.42M |
34,518 |
-0.88% |
+13.00% |
-26.62% |
|
|
Vivos Therapeutics Inc
|
0.3177
|
4.41M |
682.91K |
-1.94% |
-26.46% |
-81.42% |
|
|
Vision Marine Technologies Inc
|
0.603
|
3.94M |
518.23K |
-8.32% |
-52.52% |
-77.75% |
|
|
Meiwu Technology Company Ltd
|
2.68
|
3.57M |
49,307 |
+3.08% |
-31.11% |
-98.18% |
|
|
Oriental Culture Holding Ltd
|
1.74
|
3.37M |
69,666 |
+4.82% |
+6.75% |
-48.67% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.75
|
3.35M |
55,355 |
+2.34% |
+24.11% |
-37.14% |
|
|
Prf Technologies Ltd
|
1.05
|
3.19M |
136.93K |
+0.96% |
-22.22% |
-64.41% |
|
|
Presidio Property Trust Inc
|
1.53
|
2.00M |
45,517 |
-33.19% |
-32.60% |
-43.54% |
|
|
Zhongchao Inc
|
1.14
|
1.32M |
1.70M |
+5.56% |
-43.84% |
-81.30% |
|
|
Im Cannabis Corp
|
0.13
|
1.17M |
643.75K |
+4.25% |
-16.13% |
-88.79% |
|
|
Nuvve Holding Corp
|
1.115
|
585.07K |
6,630 |
-65.48% |
-91.84% |
-11.51% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | ONFO Onfolio Holdings Inc | ▲ 5,481% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 1,780% |
| 3. | THH Tryhard Holdings Ltd | ▲ 1,257% |
Top Stock Losers
More ›
| 1. | BTDR Bitdeer Technologies Group | ▼ 20.08% |
| 2. | AXTI Axt Inc | ▼ 16.67% |
| 3. | COHR Coherent Corp | ▼ 14.24% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.86% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▲ 0.91% |