Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 401 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Dyne Therapeutics Inc (DYN) is the top performer today, up +19.04% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
156.43
|
374.13B |
47.31M |
-0.46% |
+9.46% |
-3.65% |
|
|
Airbnb Inc
|
134.03
|
80.35B |
3.92M |
+0.60% |
+10.49% |
+8.25% |
|
|
Doordash Inc
|
176.59
|
76.72B |
4.85M |
-1.44% |
-5.18% |
-31.16% |
|
|
Snowflake Inc
|
182.84
|
62.57B |
4.79M |
+1.31% |
+3.92% |
-18.94% |
|
|
Carrier Global Corp
|
58.72
|
49.08B |
7.50M |
+0.63% |
-10.10% |
-7.48% |
|
|
Rocket Companies Inc
|
15.59
|
43.90B |
31.41M |
+4.28% |
-20.50% |
-23.80% |
|
|
Rocket Lab Corp
|
71.48
|
40.56B |
18.35M |
+1.95% |
-5.75% |
+51.99% |
|
|
Otis Worldwide Corp
|
87.57
|
34.04B |
3.96M |
-1.85% |
-1.94% |
-0.50% |
|
|
Sofi Technologies Inc
|
18.79
|
23.96B |
75.19M |
-0.58% |
-11.99% |
-27.65% |
|
|
Roivant Sciences Ltd
|
29.53
|
21.13B |
8.81M |
+2.61% |
+6.72% |
+119.07% |
|
|
Revolution Medicines Inc
|
99.79
|
19.78B |
1.50M |
+1.41% |
+3.15% |
+143.75% |
|
|
Royalty Pharma Plc
|
45.84
|
19.64B |
3.90M |
+0.95% |
+4.06% |
+25.59% |
|
|
Ke Holdings Inc Adr
|
16.62
|
18.63B |
4.33M |
-0.30% |
-11.08% |
-16.52% |
|
|
Li Auto Inc Adr
|
17.83
|
18.27B |
3.09M |
+3.90% |
-2.83% |
-26.38% |
|
|
Xpeng Inc Adr
|
18.45
|
17.60B |
14.77M |
+6.52% |
+5.19% |
-11.08% |
|
|
Grab Holdings Limited
|
3.96
|
16.24B |
41.18M |
-0.50% |
-7.04% |
-25.14% |
|
|
Gfl Environmental Inc
|
45.03
|
16.14B |
1.87M |
+1.01% |
+4.50% |
-5.85% |
|
|
Warner Music Group Corp
|
27.51
|
14.37B |
1.71M |
-1.19% |
-7.06% |
-17.83% |
|
|
Bentley Systems Inc
|
40.22
|
12.18B |
2.60M |
+1.08% |
+16.78% |
-24.84% |
|
|
Mp Materials Corporation
|
60.30
|
10.71B |
4.68M |
+3.55% |
-3.98% |
-4.51% |
|
|
Joby Aviation Inc
|
10.04
|
9.69B |
26.27M |
+5.13% |
-6.08% |
-25.19% |
|
|
Unity Software Inc
|
21.25
|
9.20B |
17.94M |
+7.05% |
-22.81% |
-53.30% |
|
|
Albertsons Companies Inc
|
17.23
|
8.85B |
5.44M |
-3.04% |
-5.12% |
-8.01% |
|
|
Praxis Precision Medicines Inc
|
309.01
|
8.61B |
478.89K |
-0.55% |
-3.30% |
+671.95% |
|
|
Vaxcyte Inc
|
59.32
|
8.54B |
1.04M |
+0.05% |
+6.75% |
+81.30% |
|
|
Brookfield Renewable Corp
|
40.51
|
7.30B |
1.57M |
+1.02% |
-5.53% |
+19.43% |
|
|
D Wave Quantum Inc
|
19.04
|
7.04B |
25.91M |
+2.42% |
-10.23% |
+17.89% |
|
|
Chord Energy Corp
|
123.22
|
7.00B |
2.65M |
+1.53% |
+20.40% |
+19.96% |
|
|
Kymera Therapeutics Inc
|
85.04
|
6.94B |
438.08K |
+1.86% |
+7.62% |
+95.58% |
|
|
Blue Owl Capital Inc
|
9.81
|
6.53B |
31.12M |
-0.81% |
-22.39% |
-44.83% |
|
|
Allegro Microsystems Inc
|
32.87
|
6.09B |
2.39M |
+2.94% |
-21.72% |
+6.31% |
|
|
Cipher Digital Inc
|
14.31
|
5.80B |
23.91M |
+5.07% |
-14.62% |
+55.21% |
|
|
California Resources Corporation
|
64.04
|
5.72B |
1.29M |
-1.08% |
+14.75% |
+25.45% |
|
|
Brookfield Infrastructure Corp
|
46.21
|
5.50B |
636.43K |
-0.62% |
-7.39% |
+15.21% |
|
|
Super Group Sghc Limited
|
10.81
|
5.47B |
2.55M |
+1.60% |
+18.27% |
-17.79% |
|
|
Vontier Corporation
|
38.60
|
5.47B |
1.03M |
+0.65% |
-9.35% |
-9.35% |
|
|
Mirion Technologies Inc
|
21.42
|
5.24B |
5.23M |
+4.28% |
-11.08% |
-3.08% |
|
|
Miniso Group Holding Ltd Adr
|
16.98
|
5.14B |
601.52K |
+0.41% |
-11.05% |
-34.39% |
|
|
Jfrog Ltd
|
42.18
|
5.05B |
2.69M |
+3.92% |
-17.70% |
-15.56% |
|
|
Opendoor Technologies Inc
|
5.08
|
4.87B |
50.93M |
+1.60% |
+2.83% |
-16.86% |
|
|
Archer Aviation Inc
|
6.52
|
4.79B |
29.73M |
+4.15% |
-11.53% |
-22.66% |
|
|
Reynolds Consumer Products Inc
|
22.15
|
4.66B |
1.31M |
-2.42% |
-2.85% |
-3.99% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.27
|
4.22B |
4.46M |
+19.02% |
+6.33% |
-11.80% |
|
|
Lemonade Inc
|
55.10
|
4.21B |
2.00M |
-0.05% |
-24.31% |
+4.26% |
|
|
Sphere Entertainment Co
|
117.74
|
4.18B |
1.70M |
+4.36% |
+24.04% |
+127.17% |
|
|
Eastern Bankshares Inc
|
18.98
|
4.17B |
2.33M |
-0.05% |
-13.61% |
+10.86% |
|
|
Quantumscape Corp
|
6.80
|
4.17B |
11.19M |
+1.64% |
-25.85% |
-20.28% |
|
|
Sotera Health Co
|
14.57
|
4.14B |
11.00M |
-0.61% |
-16.31% |
-7.84% |
|
|
Academy Sports And Outdoors Inc
|
59.26
|
3.95B |
2.00M |
-1.64% |
+1.52% |
+21.53% |
|
|
Shift 4 Payments Inc
|
47.24
|
3.89B |
1.37M |
-1.32% |
-19.40% |
-45.86% |
|
|
Nuscale Power Corporation
|
12.16
|
3.87B |
19.43M |
+4.20% |
-31.22% |
-65.59% |
|
|
Broadstone Net Lease Inc
|
19.27
|
3.69B |
1.43M |
+0.63% |
-0.41% |
+3.88% |
|
|
Cellebrite Di Ltd
|
14.93
|
3.65B |
1.07M |
-2.42% |
+1.91% |
-13.55% |
|
|
Stepstone Group Inc
|
45.25
|
3.63B |
1.53M |
-0.90% |
-27.66% |
-25.76% |
|
|
Legend Biotech Corp Adr
|
19.14
|
3.53B |
1.38M |
+0.90% |
+11.34% |
-44.12% |
|
|
Lucid Group Inc
|
10.40
|
3.41B |
7.43M |
+6.45% |
-6.22% |
-46.36% |
|
|
Tarsus Pharmaceuticals Inc
|
74.49
|
3.17B |
476.04K |
+1.68% |
+13.73% |
+31.86% |
|
|
Arcutis Biotherapeutics Inc
|
24.82
|
3.08B |
1.04M |
+3.42% |
-7.66% |
+38.43% |
|
|
Global Business Travel Group Inc
|
5.76
|
3.02B |
2.12M |
+0.35% |
+4.92% |
-28.98% |
|
|
Dyne Therapeutics Inc
|
17.69
|
2.91B |
5.28M |
+19.04% |
+4.12% |
+33.51% |
|
|
Beam Therapeutics Inc
|
27.62
|
2.81B |
1.24M |
+4.07% |
+1.25% |
+35.62% |
|
|
Madison Square Garden Entertainment Corp
|
58.85
|
2.78B |
259.51K |
+0.02% |
-3.05% |
+42.01% |
|
|
Genedx Holdings Corp
|
94.51
|
2.77B |
748.48K |
+7.26% |
+3.58% |
-24.97% |
|
|
Upstart Holdings Inc
|
27.92
|
2.65B |
4.39M |
+0.50% |
-28.13% |
-59.49% |
|
|
Ardagh Metal Packaging S A
|
4.39
|
2.62B |
2.78M |
-2.88% |
-9.30% |
+25.07% |
|
|
Tmc The Metals Company Inc
|
6.27
|
2.59B |
6.36M |
+9.42% |
-5.57% |
+20.58% |
|
|
Disc Medicine Inc
|
64.23
|
2.45B |
953.62K |
+4.99% |
-12.66% |
+6.45% |
|
|
Vertex Inc
|
14.94
|
2.39B |
1.33M |
-2.03% |
-2.10% |
-39.64% |
|
|
Trueshares Structured Outcome November Etf
|
43.62
|
2.39B |
224 |
+0.63% |
-1.84% |
+0.02% |
|
|
Immunome Inc
|
21.33
|
2.35B |
975.78K |
+1.38% |
-12.94% |
+131.60% |
|
|
Netstreit Corp
|
20.91
|
2.29B |
838.27K |
+0.00% |
+9.88% |
+14.26% |
|
|
Nextnav Inc
|
16.50
|
2.22B |
1.05M |
+1.04% |
+0.00% |
-0.30% |
|
|
Tango Therapeutics Inc
|
16.45
|
2.22B |
3.49M |
-2.95% |
+27.62% |
+141.20% |
|
|
Rush Street Interactive Inc
|
20.73
|
2.14B |
1.08M |
-0.67% |
+17.12% |
-0.86% |
|
|
Eos Energy Enterprises Inc
|
6.17
|
2.09B |
22.54M |
+0.65% |
-53.40% |
-11.60% |
|
|
Concentrix Corp
|
33.94
|
2.08B |
982.56K |
-3.47% |
-13.06% |
-36.63% |
|
|
Lufax Holding Ltd Adr
|
2.38
|
2.06B |
1.60M |
-1.65% |
-17.36% |
-21.19% |
|
|
Nanobiotix Adr
|
40.13
|
1.94B |
99,775 |
+18.06% |
+70.26% |
+338.96% |
|
|
Okeanis Eco Tankers Corp
|
48.57
|
1.90B |
631.69K |
+1.85% |
+20.28% |
+71.87% |
|
|
Asana Inc
|
7.90
|
1.87B |
4.28M |
-0.75% |
-3.89% |
-43.21% |
|
|
Ncino Inc
|
16.27
|
1.87B |
1.66M |
-3.27% |
-11.04% |
-46.48% |
|
|
Relay Therapeutics Inc
|
10.14
|
1.81B |
2.46M |
+2.53% |
+17.23% |
+149.14% |
|
|
Enliven Therapeutics Inc
|
29.73
|
1.76B |
561.16K |
+0.99% |
+5.88% |
+50.76% |
|
|
Damora Therapeutics Inc
|
28.69
|
1.73B |
231.44K |
-0.76% |
+19.54% |
+1,012% |
|
|
Harmony Biosciences Holdings Inc
|
28.57
|
1.65B |
696.27K |
+0.85% |
-22.95% |
-15.97% |
|
|
Payoneer Global Inc
|
4.71
|
1.62B |
4.96M |
+0.21% |
-22.53% |
-30.84% |
|
|
Nuvation Bio Inc
|
4.73
|
1.62B |
6.66M |
+3.05% |
-16.13% |
+41.19% |
|
|
Hillman Solutions Corp
|
8.17
|
1.61B |
3.81M |
+0.37% |
-20.29% |
-15.25% |
|
|
Nurix Therapeutics Inc
|
15.50
|
1.59B |
715.85K |
+2.65% |
-7.24% |
+68.48% |
|
|
Blackrock Capital Allocation Term Trust
|
15.15
|
1.59B |
983.84K |
+0.53% |
+0.87% |
-0.39% |
|
|
Inventiva Adr
|
6.38
|
1.32B |
227.52K |
+4.08% |
+7.41% |
+19.03% |
|
|
Moonlake Immunotherapeutics
|
18.32
|
1.31B |
924.71K |
+0.94% |
+16.32% |
-67.86% |
|
|
Oric Pharmaceuticals Inc
|
11.65
|
1.30B |
4.07M |
-15.03% |
+8.78% |
+6.78% |
|
|
C 3 Ai Inc
|
9.27
|
1.30B |
4.37M |
+0.87% |
-20.36% |
-41.11% |
|
|
Genius Sports Limited
|
5.39
|
1.29B |
7.49M |
+0.00% |
-14.98% |
-57.96% |
|
|
Olema Pharmaceuticals Inc
|
16.00
|
1.28B |
13.94M |
-25.75% |
-35.87% |
+115.05% |
|
|
Taysha Gene Therapies Inc
|
4.59
|
1.26B |
2.97M |
+0.44% |
-0.43% |
+39.94% |
|
|
Alvotech
|
4.02
|
1.25B |
370.95K |
+0.25% |
-21.79% |
-50.43% |
|
|
Ouster Inc
|
20.55
|
1.23B |
1.73M |
+1.38% |
-2.42% |
-27.92% |
|
|
Uwm Holdings Corporation
|
3.89
|
1.15B |
23.19M |
+0.78% |
-15.98% |
-39.22% |
|
|
Certara Inc
|
7.04
|
1.12B |
2.85M |
-0.28% |
-1.81% |
-35.77% |
|
|
Yalla Group Limited Adr
|
7.11
|
1.12B |
361.48K |
+1.72% |
+0.42% |
-7.66% |
|
|
Perella Weinberg Partners
|
16.74
|
1.12B |
1.15M |
-2.67% |
-31.22% |
-23.11% |
|
|
Pharming Group N V Adr
|
15.99
|
1.11B |
9,751 |
+3.56% |
-2.32% |
+7.53% |
|
|
Abcellera Biologics Inc
|
3.52
|
1.07B |
1.96M |
+2.03% |
+9.32% |
-16.98% |
|
|
Purecycle Technologies Inc
|
5.88
|
1.06B |
4.18M |
-3.45% |
-38.69% |
-56.48% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.11
|
1.06B |
187.33K |
-0.88% |
-3.24% |
-7.05% |
|
|
Clover Health Investments Corp
|
2.00
|
1.05B |
6.75M |
+0.00% |
-4.31% |
-30.80% |
|
|
Inhibrx Biosciences Inc
|
71.86
|
1.05B |
264.70K |
+3.87% |
-16.92% |
+142.89% |
|
|
Array Technologies Inc
|
6.73
|
1.03B |
5.73M |
-1.17% |
-43.54% |
-15.03% |
|
|
Montrose Environmental Group Inc
|
27.19
|
978.31M |
540.04K |
+0.70% |
+9.59% |
-4.66% |
|
|
Mission Produce Inc
|
13.72
|
972.01M |
679.93K |
-0.51% |
+0.51% |
+4.89% |
|
|
Butterfly Network Inc
|
3.76
|
957.42M |
7.07M |
+3.01% |
+12.91% |
+137.97% |
|
|
Schrodinger Inc
|
12.95
|
956.04M |
1.10M |
+1.65% |
-4.78% |
-33.45% |
|
|
Taboola Com Ltd
|
3.29
|
913.30M |
6.26M |
-0.30% |
-6.27% |
-3.80% |
|
|
Blackrock Health Sciences Term Trust
|
14.53
|
908.15M |
191.56K |
+0.00% |
-3.58% |
-0.55% |
|
|
Evolv Technologies Holdings Inc
|
5.20
|
908.01M |
3.43M |
+2.36% |
-4.41% |
-37.72% |
|
|
Ars Pharmaceuticals Inc
|
9.05
|
894.58M |
1.70M |
-0.11% |
-7.56% |
-12.31% |
|
|
Aeva Technologies Inc
|
14.76
|
886.78M |
1.57M |
+4.16% |
+5.43% |
+0.61% |
|
|
New Found Gold Corp
|
2.52
|
866.88M |
1.41M |
-1.56% |
-14.86% |
+23.53% |
|
|
Vital Farms Inc
|
19.10
|
855.63M |
2.24M |
-3.97% |
-26.88% |
-59.71% |
|
|
Talkspace Inc
|
5.12
|
848.16M |
54.56M |
+7.56% |
+32.64% |
+98.45% |
|
|
Annexon Inc
|
5.59
|
833.22M |
2.11M |
+8.33% |
-0.71% |
+163.68% |
|
|
Porch Group Inc
|
7.76
|
823.72M |
1.01M |
-0.77% |
+5.43% |
-58.64% |
|
|
Goodrx Holdings Inc
|
2.35
|
805.05M |
3.81M |
+3.07% |
+6.33% |
-43.10% |
|
|
Compass Pathways Plc Adr
|
6.86
|
778.73M |
3.39M |
+4.26% |
+5.54% |
+32.69% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.62
|
715.30M |
344.48K |
-3.33% |
-7.90% |
+10.83% |
|
|
Root Inc
|
45.21
|
703.23M |
479.72K |
-5.77% |
-23.55% |
-54.02% |
|
|
Granite Ridge Resources Inc
|
5.32
|
698.26M |
1.32M |
+5.98% |
+3.70% |
+2.50% |
|
|
Velocity Financial Inc
|
17.90
|
696.31M |
503.88K |
-0.50% |
-11.74% |
-4.12% |
|
|
Doubleline Yield Opportunities Fund
|
14.08
|
683.43M |
260.75K |
-1.26% |
-5.57% |
-10.03% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.42
|
621.35M |
58,522 |
-0.57% |
+0.10% |
+0.48% |
|
|
Corsair Gaming Inc
|
5.67
|
604.78M |
1.66M |
-4.71% |
+9.88% |
-35.35% |
|
|
Mediaalpha Inc
|
9.98
|
560.95M |
817.31K |
-1.38% |
+14.32% |
-24.96% |
|
|
Docebo Inc
|
18.95
|
545.09M |
189.69K |
-2.52% |
-2.47% |
-38.85% |
|
|
The Real Brokerage Inc
|
2.52
|
533.74M |
1.75M |
-0.40% |
-21.74% |
-50.88% |
|
|
Maravai Lifesciences Holdings Inc
|
3.63
|
531.37M |
3.03M |
+2.25% |
+16.72% |
+36.47% |
|
|
Adc Therapeutics Sa
|
4.23
|
524.00M |
703.47K |
+2.92% |
+6.02% |
+27.41% |
|
|
Uranium Royalty Corp
|
3.69
|
510.52M |
2.16M |
+3.65% |
-11.93% |
+14.95% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
113.85K |
-0.81% |
-4.31% |
-8.21% |
|
|
Alight Inc
|
0.9419
|
493.66M |
96.65M |
+1.09% |
-38.84% |
-74.61% |
|
|
Rackspace Technology Inc
|
2.00
|
490.60M |
8.37M |
-3.38% |
+380.19% |
+41.84% |
|
|
Atea Pharmaceuticals Inc
|
6.15
|
480.48M |
966.49K |
+4.41% |
+48.55% |
+94.62% |
|
|
Crescent Capital Bdc Inc
|
12.87
|
476.09M |
174.51K |
-0.85% |
-10.19% |
-18.60% |
|
|
4 D Molecular Therapeutics Inc
|
8.73
|
445.30M |
552.82K |
+2.95% |
-3.85% |
+25.25% |
|
|
Paysafe Limited
|
7.56
|
434.42M |
412.33K |
+0.13% |
+7.23% |
-46.95% |
|
|
Pubmatic Inc
|
8.80
|
417.17M |
871.17K |
-1.23% |
+33.94% |
+3.53% |
|
|
Vox Royalty Corp
|
6.01
|
410.30M |
482.28K |
-2.28% |
+13.61% |
+72.21% |
|
|
Vertical Aerospace Ltd
|
4.07
|
400.98M |
1.01M |
+1.50% |
-15.73% |
-17.44% |
|
|
Ibex Ltd
|
29.89
|
400.69M |
162.49K |
-2.06% |
-8.93% |
+1.91% |
|
|
Puretech Health Plc Adr
|
16.40
|
396.36M |
8,725 |
-2.38% |
-6.87% |
-2.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.06
|
396.25M |
263.76K |
-0.86% |
-4.35% |
-6.19% |
|
|
Holley Inc
|
3.31
|
395.27M |
1.02M |
-1.49% |
-17.66% |
-9.81% |
|
|
Agora Inc Adr
|
4.39
|
394.33M |
337.96K |
+1.15% |
-0.23% |
+21.27% |
|
|
Wheels Up Experience Inc
|
0.5287
|
381.57M |
4.06M |
-2.79% |
-23.52% |
-76.18% |
|
|
Shattuck Labs Inc
|
6.02
|
380.94M |
836.42K |
+0.50% |
+51.64% |
+199.50% |
|
|
Yatsen Holding Ltd Adr
|
3.93
|
369.44M |
55,042 |
+4.80% |
-2.00% |
-61.99% |
|
|
Greenwich Lifesciences Inc
|
25.76
|
356.89M |
173.13K |
+11.56% |
-13.35% |
+134.18% |
|
|
C 4 Therapeutics Inc
|
3.59
|
350.31M |
6.56M |
+18.09% |
+101.69% |
+33.96% |
|
|
Keros Therapeutics Inc
|
11.35
|
345.79M |
682.69K |
+0.44% |
-35.25% |
-27.75% |
|
|
Getty Images Holdings Inc
|
0.8245
|
342.88M |
2.43M |
-2.83% |
-25.05% |
-55.91% |
|
|
Spire Global Inc
|
10.35
|
342.59M |
676.38K |
+8.38% |
-5.57% |
+15.51% |
|
|
Livewire Group Inc
|
1.67
|
341.25M |
196.06K |
-5.65% |
-36.02% |
-62.13% |
|
|
Telos Corp
|
4.36
|
321.57M |
562.32K |
+1.40% |
-12.10% |
-31.66% |
|
|
Foghorn Therapeutics Inc
|
5.48
|
321.03M |
190.74K |
-5.19% |
+0.55% |
+0.92% |
|
|
Nautilus Biotechnology Inc
|
2.51
|
317.68M |
248.59K |
+1.62% |
+16.20% |
+274.63% |
|
|
Sky Harbour Group Corporation
|
9.04
|
308.01M |
149.77K |
+0.33% |
+1.80% |
-9.87% |
|
|
Evgo Inc
|
2.23
|
301.46M |
5.04M |
+0.90% |
-31.17% |
-42.82% |
|
|
Silence Therapeutics Plc Adr
|
6.19
|
292.38M |
329.27K |
-0.64% |
+37.25% |
+18.92% |
|
|
Alx Oncology Holdings Inc
|
2.13
|
279.45M |
647.37K |
-3.62% |
-8.97% |
+95.41% |
|
|
Nexpoint Real Estate Finance Inc
|
14.64
|
271.92M |
57,612 |
+0.00% |
-0.75% |
-4.19% |
|
|
Oncology Institute Inc
|
2.73
|
268.58M |
1.67M |
-1.80% |
+1.87% |
-15.48% |
|
|
Orchestra Biomed Holdings Inc
|
4.67
|
263.69M |
133.83K |
+8.10% |
+19.13% |
+72.32% |
|
|
Gdev Inc
|
14.06
|
254.91M |
1,164 |
-7.19% |
-11.13% |
-7.19% |
|
|
Oppfi Inc
|
9.13
|
252.58M |
426.53K |
+0.88% |
+0.00% |
-12.55% |
|
|
Burning Rock Biotech Ltd Adr
|
22.48
|
242.03M |
6,663 |
+1.03% |
-26.75% |
+137.13% |
|
|
Bakkt Inc
|
9.22
|
237.52M |
1.11M |
-0.75% |
-19.12% |
-5.24% |
|
|
Humacyte Inc
|
1.20
|
231.60M |
6.59M |
+8.11% |
-1.64% |
-20.00% |
|
|
908 Devices Inc
|
6.365
|
230.37M |
302.67K |
+1.68% |
-7.62% |
+12.65% |
|
|
Atrium Therapeutics Inc
|
14.79
|
229.47M |
829.22K |
-0.20% |
-79.71% |
-68.28% |
|
|
Inhibikase Therapeutics Inc
|
1.89
|
229.19M |
1.30M |
+0.53% |
+14.55% |
+13.17% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.41
|
226.81M |
317.94K |
-0.37% |
-16.12% |
-33.29% |
|
|
Quantum Si Incorporated
|
0.9259
|
199.52M |
4.87M |
+7.44% |
-13.47% |
-19.49% |
|
|
Prelude Therapeutics Inc
|
3.09
|
194.25M |
284.95K |
-4.33% |
+43.39% |
+159.66% |
|
|
Playboy Inc
|
1.75
|
188.58M |
552.82K |
+3.55% |
-17.45% |
-1.13% |
|
|
Curiositystream Inc
|
3.19
|
185.97M |
411.48K |
-3.92% |
-3.04% |
-27.83% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.61
|
183.45M |
96,497 |
+2.78% |
+30.58% |
+32.14% |
|
|
Nkarta Inc
|
2.58
|
183.26M |
667.68K |
+3.20% |
+28.36% |
+24.64% |
|
|
Nano X Imaging Ltd
|
2.71
|
177.19M |
862.92K |
+0.37% |
+14.35% |
-32.08% |
|
|
Owlet Inc
|
6.30
|
173.76M |
1.13M |
-13.22% |
-43.85% |
-11.64% |
|
|
Innoviz Technologies Ltd
|
0.79
|
164.94M |
5.21M |
-3.78% |
-21.78% |
-57.75% |
|
|
Zentalis Pharmaceuticals Inc
|
2.48
|
160.58M |
518.50K |
+8.06% |
+3.33% |
+55.00% |
|
|
Onewater Marine Inc
|
9.60
|
159.49M |
211.59K |
-2.64% |
-30.98% |
-40.85% |
|
|
Kore Group Holdings Inc
|
8.97
|
157.33M |
242.78K |
-0.11% |
+80.85% |
+301.32% |
|
|
Neovolta Inc
|
3.63
|
154.56M |
397.22K |
+6.14% |
-15.19% |
-13.16% |
|
|
Biodesix Inc
|
19.40
|
154.34M |
210.34K |
+3.30% |
+95.37% |
+108.96% |
|
|
Beauty Health Company
|
1.18
|
150.45M |
685.62K |
+3.51% |
-2.48% |
-51.64% |
|
|
Valens Semiconductor Ltd
|
1.35
|
142.15M |
721.98K |
+0.00% |
-11.18% |
-30.77% |
|
|
Lensar Inc
|
11.89
|
142.02M |
24,419 |
+0.76% |
-4.04% |
-2.54% |
|
|
Selectquote Inc
|
0.7576
|
133.56M |
819.14K |
+0.33% |
-21.91% |
-62.68% |
|
|
Bark Inc
|
0.7684
|
132.81M |
365.39K |
-0.76% |
-5.18% |
-13.66% |
|
|
Black Diamond Therapeutics Inc
|
2.18
|
124.21M |
867.29K |
+1.40% |
-2.68% |
-32.92% |
|
|
American Outdoor Brands Inc
|
8.85
|
111.40M |
58,289 |
+0.00% |
-4.68% |
+6.50% |
|
|
Nerdy Inc
|
0.8843
|
109.85M |
1.16M |
+0.41% |
-11.57% |
-33.01% |
|
|
Bogota Financial Corp
|
8.46
|
106.34M |
21,193 |
+2.05% |
-1.28% |
-9.52% |
|
|
Seer Inc
|
1.81
|
101.82M |
455.92K |
+1.69% |
+0.00% |
-10.40% |
|
|
Ihuman Inc Adr
|
1.97
|
100.66M |
7,408 |
+3.68% |
+2.07% |
-32.07% |
|
|
Meiwu Technology Company Ltd
|
1.86
|
99.78M |
46,827 |
+10.06% |
+24.00% |
-33.67% |
|
|
Arbe Robotics Ltd
|
0.8088
|
99.01M |
1.56M |
+3.69% |
-32.03% |
-37.78% |
|
|
Stem Inc
|
11.27
|
94.56M |
305.68K |
-6.94% |
-9.33% |
-18.69% |
|
|
American Well Corporation
|
5.56
|
92.03M |
105.52K |
+1.83% |
+29.60% |
-19.07% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.52
|
88.79M |
7,239 |
-0.02% |
-1.56% |
+2.91% |
|
|
Pmv Pharmaceuticals Inc
|
1.63
|
86.73M |
892.74K |
-0.61% |
+48.18% |
+1.87% |
|
|
Vroom Inc
|
16.63
|
86.47M |
1,435 |
+0.79% |
+0.60% |
-34.14% |
|
|
Pliant Therapeutics Inc
|
1.32
|
81.11M |
356.88K |
-0.75% |
+12.82% |
-24.57% |
|
|
Polypid Ltd
|
4.18
|
79.77M |
34,654 |
-0.24% |
-8.73% |
+19.77% |
|
|
Vivid Seats Inc
|
7.16
|
76.79M |
100.13K |
-0.42% |
-2.59% |
-54.60% |
|
|
Pulmonx Corp
|
1.82
|
75.07M |
997.63K |
-9.90% |
+18.18% |
+7.69% |
|
|
Annovis Bio Inc
|
2.57
|
68.11M |
400.19K |
+3.21% |
+3.21% |
+8.90% |
|
|
Alset Inc
|
1.74
|
67.70M |
25,655 |
+12.26% |
-35.07% |
-13.86% |
|
|
Docgo Inc
|
0.6722
|
65.75M |
1.11M |
+0.04% |
-7.74% |
-57.46% |
|
|
Cheche Group Inc
|
0.7713
|
64.51M |
66,369 |
-1.13% |
-4.17% |
-30.51% |
|
|
Moneyhero Ltd
|
1.48
|
64.02M |
14,753 |
+3.50% |
+16.54% |
-15.43% |
|
|
Ucloudlink Group Inc Adr
|
1.6402
|
61.73M |
6,982 |
-0.75% |
+0.63% |
-39.25% |
|
|
Playstudios Inc
|
0.4893
|
61.70M |
201.50K |
-2.84% |
-2.34% |
-48.89% |
|
|
Outset Medical Inc
|
3.22
|
58.96M |
458.45K |
+1.26% |
-30.75% |
-77.31% |
|
|
Mediaco Holding Inc
|
0.644
|
52.71M |
2,353 |
-0.92% |
+4.30% |
-54.96% |
|
|
Skillz Inc
|
3.38
|
51.07M |
35,053 |
+0.00% |
-10.11% |
-54.87% |
|
|
Elutia Inc
|
1.17
|
49.96M |
176.57K |
+7.34% |
+23.80% |
-20.68% |
|
|
Aligos Therapeutics Inc
|
7.025
|
43.23M |
36,700 |
+0.64% |
-2.84% |
-37.39% |
|
|
Maxeon Solar Technologies Ltd
|
2.39
|
40.47M |
191.44K |
+5.29% |
-27.36% |
-40.10% |
|
|
Ess Tech Inc
|
1.30
|
39.84M |
401.79K |
+0.00% |
-17.72% |
-4.41% |
|
|
Marketwise Inc
|
15.84
|
38.56M |
36,971 |
+6.74% |
+5.60% |
-10.91% |
|
|
Jasper Therapeutics Inc
|
1.31
|
36.66M |
378.38K |
-5.07% |
-3.68% |
-49.42% |
|
|
Offerpad Solutions Inc
|
0.756
|
35.75M |
789.15K |
+0.80% |
-15.06% |
-82.04% |
|
|
Lantern Pharma Inc
|
2.74
|
30.65M |
45,049 |
+1.48% |
+1.11% |
-32.35% |
|
|
Gohealth Inc
|
1.81
|
29.13M |
54,364 |
+5.23% |
-4.74% |
-62.21% |
|
|
Passage Bio Inc
|
8.79
|
27.94M |
26,265 |
+4.64% |
-1.24% |
+25.57% |
|
|
Fathom Holdings Inc
|
0.8543
|
27.67M |
83,794 |
-1.80% |
-21.62% |
-53.06% |
|
|
17 Education Technology Group Inc Adr
|
2.98
|
26.38M |
4,115 |
+6.81% |
-18.36% |
+11.19% |
|
|
Laird Superfood Inc
|
2.46
|
26.32M |
22,134 |
+1.65% |
-7.17% |
-58.31% |
|
|
Anghami Inc
|
2.75
|
24.93M |
3,217 |
-9.15% |
+14.11% |
-11.88% |
|
|
Wimi Hologram Cloud Inc
|
1.86
|
23.92M |
41,339 |
+1.64% |
-9.27% |
-56.13% |
|
|
System 1 Inc
|
2.90
|
23.57M |
14,813 |
-5.54% |
-18.99% |
-63.20% |
|
|
Xos Inc
|
2.06
|
23.35M |
15,862 |
-3.29% |
-5.94% |
-11.97% |
|
|
Origin Materials Inc
|
0.1463
|
22.71M |
1.87M |
-6.93% |
-12.86% |
-72.06% |
|
|
American Strategic Investment Co
|
8.4196
|
22.51M |
1,936 |
+3.95% |
-5.93% |
-12.07% |
|
|
Ciso Global Inc
|
0.399
|
17.57M |
169.63K |
-1.07% |
+4.18% |
-65.00% |
|
|
Huize Holding Ltd Adr
|
1.63
|
16.44M |
20,784 |
-14.21% |
-18.50% |
-41.35% |
|
|
Fiscalnote Holdings Inc
|
1.02
|
16.02M |
258.33K |
+6.25% |
-16.39% |
-78.44% |
|
|
Ebang International Holdings Inc
|
2.4035
|
15.10M |
1,127 |
+0.15% |
-10.48% |
-41.09% |
|
|
Bioatla Inc
|
0.1891
|
14.04M |
1.29M |
+12.69% |
-0.47% |
-73.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.875
|
13.94M |
16,721 |
+0.46% |
-7.41% |
-17.45% |
|
|
Vivos Therapeutics Inc
|
1.33
|
13.92M |
45,916 |
+0.00% |
-21.30% |
-65.59% |
|
|
Calcimedica Inc
|
0.7311
|
10.53M |
311.16K |
+0.56% |
+11.99% |
-79.58% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.30
|
10.27M |
17,702 |
+0.00% |
-2.99% |
-22.62% |
|
|
Leslies Inc
|
1.06
|
9.88M |
59,053 |
+11.58% |
-19.08% |
-84.27% |
|
|
Addex Therapeutics Ltd Adr
|
7.20
|
8.87M |
580 |
+0.42% |
-10.00% |
-7.10% |
|
|
Amesite Inc
|
1.80
|
8.23M |
13,941 |
+2.86% |
-11.76% |
-32.46% |
|
|
Fusion Fuel Green Ltd
|
3.35
|
7.86M |
71,453 |
+1.82% |
-2.05% |
-20.98% |
|
|
Synaptogenix Inc
|
27.68
|
7.07M |
9,138 |
-0.18% |
-3.22% |
+252.61% |
|
|
Momentus Inc
|
4.12
|
6.88M |
227.27K |
-0.48% |
-36.02% |
-80.10% |
|
|
Zhongchao Inc
|
1.74
|
6.69M |
28,658 |
+7.41% |
-5.56% |
-80.41% |
|
|
Intelligent Bio Solutions Inc
|
4.10
|
6.58M |
72,246 |
+1.11% |
-28.20% |
-76.70% |
|
|
Boqii Holding Limited ADR
|
1.28
|
5.61M |
48,665 |
+2.01% |
-3.03% |
-61.56% |
|
|
Hydrofarm Holdings Group Inc
|
1.04
|
4.85M |
12,842 |
-2.80% |
-30.67% |
-66.67% |
|
|
Im Cannabis Corp
|
0.805
|
4.75M |
22,002 |
+7.33% |
-29.39% |
-55.03% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2211
|
4.24M |
157.59K |
+0.50% |
-7.72% |
-90.30% |
|
|
Presidio Property Trust Inc
|
2.76
|
3.97M |
5,971 |
-2.82% |
+13.11% |
-45.02% |
|
|
Oriental Culture Holding Ltd
|
0.646
|
3.75M |
106.19K |
-1.45% |
-46.17% |
-99.92% |
|
|
Sadot Group Inc
|
2.02
|
3.74M |
4,512 |
+3.06% |
-29.86% |
-81.30% |
|
|
Revelation Biosciences Inc
|
1.28
|
3.36M |
46,367 |
-0.78% |
-15.79% |
-86.27% |
|
|
Vicarious Surgical Inc
|
0.371
|
2.64M |
98,234 |
+0.00% |
-81.90% |
-94.00% |
|
|
Vision Marine Technologies Inc
|
2.46
|
2.45M |
29,089 |
+2.93% |
-14.29% |
-95.23% |
|
|
Lyra Therapeutics Inc
|
1.30
|
2.31M |
9,259 |
+1.70% |
-14.47% |
-80.24% |
|
|
Prf Technologies Ltd
|
2.62
|
2.05M |
26,403 |
+0.00% |
-12.08% |
-60.90% |
|
|
Nuvve Holding Corp
|
0.875
|
1.29M |
12.02M |
-5.91% |
-40.07% |
-91.34% |
|
|
Aditxt Inc
|
3.47
|
770.35K |
264.10K |
-6.84% |
-38.30% |
-99.64% |
|
|
Quhuo Ltd Adr
|
0.0988
|
513.60K |
2.28M |
-1.20% |
-88.92% |
-98.31% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 248.11% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 146.40% |
| 3. | ANTX An 2 Therapeutics Inc | ▲ 84.21% |
Top Stock Losers
More ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 25.75% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 15.03% |
| 3. | TRVI Trevi Therapeutics Inc | ▼ 12.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.72% |
| 2. | AAPL Apple Inc | ▲ 0.94% |
| 3. | GOOGL Alphabet Inc | ▲ 2.63% |