Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 534 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Gdev Inc (GDEV) is the top performer today, up +46.56% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
101.35
|
237.70B |
127.96M |
-4.58% |
+38.70% |
+211.46% |
|
|
Airbnb Inc
|
146.07
|
90.76B |
7.30M |
-5.95% |
+9.77% |
+24.12% |
|
|
Doordash Inc
|
199.94
|
83.99B |
3.79M |
-1.14% |
+12.26% |
+54.45% |
|
|
Snowflake Inc
|
177.89
|
58.72B |
5.31M |
-3.82% |
+2.51% |
+31.71% |
|
|
Carrier Global Corp
|
66.13
|
57.42B |
7.50M |
-1.46% |
-6.27% |
-5.07% |
|
|
Otis Worldwide Corp
|
98.37
|
39.01B |
2.63M |
-0.67% |
+3.01% |
+4.69% |
|
|
Li Auto Inc Adr
|
27.46
|
29.14B |
12.82M |
+4.13% |
+15.43% |
+29.96% |
|
|
Ke Holdings Inc Adr
|
20.90
|
25.02B |
8.62M |
+3.36% |
+23.67% |
+41.50% |
|
|
Grab Holdings Limited
|
4.90
|
19.92B |
55.10M |
+2.40% |
+6.29% |
+52.65% |
|
|
Warner Music Group Corp
|
35.26
|
18.35B |
1.84M |
-0.87% |
+17.46% |
+21.21% |
|
|
Gfl Environmental Inc
|
46.33
|
18.23B |
978.80K |
+0.26% |
+11.05% |
+10.26% |
|
|
Xpeng Inc Adr
|
18.40
|
17.45B |
13.81M |
+3.95% |
+22.67% |
+160.62% |
|
|
Sofi Technologies Inc
|
14.67
|
16.07B |
54.28M |
-5.72% |
-18.04% |
+100.96% |
|
|
Royalty Pharma Plc
|
33.42
|
14.48B |
4.55M |
+0.27% |
+10.30% |
+21.09% |
|
|
Bentley Systems Inc
|
45.59
|
13.78B |
904.25K |
-2.02% |
-1.28% |
-9.35% |
|
|
Blue Owl Capital Inc
|
22.13
|
12.58B |
6.46M |
-4.20% |
-9.67% |
+27.40% |
|
|
Albertsons Companies Inc
|
20.55
|
11.91B |
6.88M |
-0.05% |
+4.31% |
+1.28% |
|
|
Unity Software Inc
|
28.34
|
11.60B |
39.57M |
+1.21% |
+27.77% |
+63.82% |
|
|
Rocket Lab Usa Inc
|
23.55
|
10.57B |
16.09M |
-6.77% |
-24.69% |
+236.43% |
|
|
Vaxcyte Inc
|
79.74
|
9.94B |
1.22M |
-3.31% |
-9.56% |
-0.10% |
|
|
Lucid Group Inc
|
3.06
|
9.22B |
90.48M |
-7.55% |
+6.99% |
-14.53% |
|
|
Revolution Medicines Inc
|
41.34
|
7.64B |
1.11M |
-2.18% |
+2.94% |
-8.70% |
|
|
Roivant Sciences Ltd
|
10.68
|
7.62B |
3.96M |
-0.37% |
-5.24% |
-9.41% |
|
|
Legend Biotech Corp Adr
|
39.70
|
7.28B |
1.00M |
+2.00% |
+14.51% |
-29.68% |
|
|
Vertex Inc
|
44.21
|
6.89B |
633.77K |
-2.71% |
-22.44% |
+23.73% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
10.43
|
6.84B |
3.15M |
-1.32% |
-7.45% |
-3.69% |
|
|
Chord Energy Corp
|
111.67
|
6.83B |
1.45M |
-3.46% |
-10.07% |
-24.74% |
|
|
Upstart Holdings Inc
|
71.77
|
6.73B |
5.96M |
-9.39% |
+12.12% |
+76.60% |
|
|
Azek Company Inc
|
46.27
|
6.65B |
2.36M |
-3.96% |
-7.87% |
+9.59% |
|
|
Shift 4 Payments Inc
|
94.99
|
6.58B |
3.82M |
-3.94% |
-18.20% |
+20.36% |
|
|
Miniso Group Holding Ltd Adr
|
19.99
|
6.25B |
3.93M |
-11.98% |
-16.39% |
+29.64% |
|
|
Vontier Corporation
|
37.71
|
5.61B |
1.60M |
-2.36% |
-3.31% |
+8.33% |
|
|
Joby Aviation Inc
|
6.98
|
5.34B |
12.95M |
-6.56% |
-22.96% |
+33.21% |
|
|
Brookfield Renewable Corp
|
29.00
|
5.21B |
727.75K |
-1.23% |
+14.53% |
+3.35% |
|
|
Reynolds Consumer Products Inc
|
24.51
|
5.15B |
679.48K |
+1.62% |
-10.58% |
-19.72% |
|
|
Brookfield Infrastructure Corp
|
42.29
|
5.03B |
514.09K |
-0.84% |
+2.92% |
+7.88% |
|
|
Archer Aviation Inc
|
9.13
|
4.95B |
40.71M |
-9.87% |
-5.88% |
+139.01% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
20.67
|
4.91B |
4.54M |
+2.48% |
+116.44% |
+736.84% |
|
|
Allegro Microsystems Inc
|
26.61
|
4.90B |
1.72M |
-3.62% |
+6.44% |
+5.43% |
|
|
Asana Inc
|
20.79
|
4.76B |
2.90M |
-5.24% |
+1.81% |
+50.00% |
|
|
Stepstone Group Inc
|
58.59
|
4.44B |
382.27K |
-3.52% |
-7.80% |
+10.32% |
|
|
Jfrog Ltd
|
38.53
|
4.35B |
1.96M |
-1.71% |
+13.59% |
+41.92% |
|
|
California Resources Corporation
|
47.35
|
4.33B |
708.57K |
-2.93% |
-12.99% |
-8.09% |
|
|
Dun Bradstreet Holdings Inc
|
9.43
|
4.16B |
5.63M |
-0.11% |
-17.57% |
-21.35% |
|
|
Cellebrite Di Ltd
|
19.12
|
4.11B |
2.56M |
+0.26% |
-17.37% |
+15.04% |
|
|
Global Business Travel Group Inc
|
8.55
|
4.02B |
617.34K |
-2.17% |
-5.32% |
+23.38% |
|
|
Mp Materials Corporation
|
24.30
|
3.97B |
4.60M |
+4.83% |
+16.44% |
+84.37% |
|
|
Super Group Sghc Limited
|
7.90
|
3.96B |
1.55M |
-4.70% |
+26.81% |
+138.67% |
|
|
Sotera Health Co
|
13.52
|
3.83B |
821.46K |
+0.00% |
+1.58% |
-11.98% |
|
|
Avidity Biosciences Inc
|
31.12
|
3.71B |
1.42M |
-4.33% |
+0.91% |
-30.88% |
|
|
Ncino Inc
|
32.06
|
3.71B |
1.68M |
-2.40% |
-3.52% |
-6.64% |
|
|
Alvotech
|
12.28
|
3.70B |
186.22K |
+4.96% |
-8.08% |
-0.97% |
|
|
Mirion Technologies Inc
|
15.82
|
3.67B |
2.10M |
-4.98% |
-7.81% |
+45.40% |
|
|
Alight Inc
|
6.82
|
3.63B |
8.61M |
-1.59% |
-2.29% |
-2.99% |
|
|
C 3 Ai Inc
|
28.50
|
3.62B |
4.83M |
-4.68% |
-13.14% |
+14.78% |
|
|
Academy Sports And Outdoors Inc
|
50.84
|
3.53B |
1.27M |
-1.30% |
-8.50% |
-9.81% |
|
|
Payoneer Global Inc
|
9.85
|
3.51B |
2.25M |
-5.56% |
-4.74% |
+41.52% |
|
|
Eastern Bankshares Inc
|
17.74
|
3.50B |
1.28M |
-3.01% |
+0.23% |
+13.21% |
|
|
Zoominfo Technologies Inc
|
9.65
|
3.31B |
5.74M |
-2.53% |
-3.31% |
-0.41% |
|
|
Pactiv Evergreen Inc
|
17.83
|
3.20B |
253.97K |
+0.06% |
+0.34% |
+58.07% |
|
|
Broadstone Net Lease Inc
|
15.96
|
3.01B |
981.98K |
-0.44% |
-0.50% |
-11.09% |
|
|
Concentrix Corp
|
45.17
|
2.91B |
668.02K |
-1.59% |
-10.71% |
-34.16% |
|
|
Genedx Holdings Corp
|
95.83
|
2.69B |
1.13M |
-5.66% |
+28.87% |
+177.77% |
|
|
Lufax Holding Ltd Adr
|
3.10
|
2.69B |
5.56M |
+5.44% |
+13.97% |
+13.55% |
|
|
Moonlake Immunotherapeutics
|
42.33
|
2.67B |
219.78K |
+0.55% |
-7.62% |
-14.19% |
|
|
Quantumscape Corp
|
5.18
|
2.65B |
15.02M |
-2.81% |
+1.17% |
-15.91% |
|
|
Beam Therapeutics Inc
|
30.43
|
2.52B |
1.88M |
-8.18% |
+24.05% |
+19.38% |
|
|
Lemonade Inc
|
33.42
|
2.39B |
2.05M |
-5.08% |
+3.15% |
+93.18% |
|
|
Kymera Therapeutics Inc
|
36.81
|
2.38B |
394.11K |
-1.63% |
-15.77% |
-24.18% |
|
|
Nuscale Power Corporation
|
19.04
|
2.30B |
10.66M |
-8.37% |
-25.65% |
+116.61% |
|
|
Clover Health Investments Corp
|
4.40
|
2.20B |
7.71M |
-2.00% |
+3.77% |
+25.71% |
|
|
Certara Inc
|
13.17
|
2.12B |
1.02M |
-2.80% |
+4.44% |
+2.09% |
|
|
Genius Sports Limited
|
9.10
|
2.08B |
2.06M |
-4.51% |
+2.13% |
+14.47% |
|
|
Harmony Biosciences Holdings Inc
|
34.56
|
1.97B |
600.55K |
-0.95% |
-14.58% |
-6.09% |
|
|
Hillman Solutions Corp
|
10.02
|
1.97B |
1.23M |
-0.99% |
-2.53% |
+6.48% |
|
|
D Wave Quantum Inc
|
7.25
|
1.93B |
93.07M |
-1.89% |
+15.26% |
+577.57% |
|
|
Rocket Companies Inc
|
13.25
|
1.93B |
5.29M |
+4.08% |
+10.69% |
-33.45% |
|
|
Cipher Mining Inc
|
5.49
|
1.93B |
16.57M |
-9.70% |
+1.86% |
+35.56% |
|
|
Jamf Holding Corp
|
14.96
|
1.92B |
535.22K |
-1.06% |
+3.24% |
-18.78% |
|
|
Disc Medicine Inc
|
54.53
|
1.87B |
425.21K |
+0.33% |
-9.90% |
+10.59% |
|
|
Goodrx Holdings Inc
|
4.81
|
1.83B |
1.11M |
-1.03% |
+2.12% |
-35.78% |
|
|
Tarsus Pharmaceuticals Inc
|
47.84
|
1.83B |
459.23K |
-1.81% |
+2.35% |
+83.44% |
|
|
Purecycle Technologies Inc
|
9.83
|
1.75B |
2.37M |
-7.09% |
+2.93% |
+65.21% |
|
|
Madison Square Garden Entertainment Corp
|
35.99
|
1.72B |
379.80K |
-2.28% |
-0.69% |
-12.22% |
|
|
Sphere Entertainment Co
|
46.92
|
1.68B |
821.25K |
-0.97% |
+13.94% |
-3.28% |
|
|
Blackrock Capital Allocation Term Trust
|
15.36
|
1.65B |
307.97K |
-0.71% |
-2.04% |
-5.77% |
|
|
Schrodinger Inc
|
22.64
|
1.65B |
1.22M |
-5.67% |
+6.14% |
+12.69% |
|
|
Blackrock Health Sciences Term Trust
|
15.84
|
1.65B |
205.52K |
-1.49% |
-1.80% |
-0.44% |
|
|
Ardagh Metal Packaging S A
|
2.74
|
1.64B |
1.41M |
+0.37% |
-3.52% |
-21.26% |
|
|
Composecure Inc
|
16.11
|
1.55B |
1.02M |
-4.73% |
+8.92% |
+40.70% |
|
|
Nextnav Inc
|
11.80
|
1.54B |
870.27K |
-5.22% |
-15.29% |
+66.20% |
|
|
Vital Farms Inc
|
34.90
|
1.53B |
888.24K |
+0.37% |
-20.56% |
+10.09% |
|
|
Arcutis Biotherapeutics Inc
|
13.02
|
1.52B |
1.83M |
-2.98% |
-0.46% |
+56.12% |
|
|
Root Inc
|
100.21
|
1.51B |
431.27K |
-9.91% |
+27.07% |
+113.49% |
|
|
Dyne Therapeutics Inc
|
14.01
|
1.43B |
1.14M |
+0.14% |
-3.71% |
-70.22% |
|
|
Perella Weinberg Partners
|
23.49
|
1.39B |
1.02M |
-0.89% |
-11.06% |
+22.22% |
|
|
Praxis Precision Medicines Inc
|
74.49
|
1.39B |
491.25K |
-6.35% |
-4.82% |
+39.39% |
|
|
Nurix Therapeutics Inc
|
16.87
|
1.28B |
500.15K |
-1.00% |
-13.93% |
-29.44% |
|
|
Taboola Com Ltd
|
3.71
|
1.25B |
764.33K |
-0.80% |
+2.20% |
+12.77% |
|
|
Corsair Gaming Inc
|
11.82
|
1.24B |
1.48M |
-5.67% |
+35.24% |
+79.09% |
|
|
Rush Street Interactive Inc
|
13.67
|
1.21B |
2.27M |
-11.29% |
-11.00% |
+44.50% |
|
|
Docebo Inc
|
39.31
|
1.19B |
73,558 |
-2.38% |
-7.44% |
-10.19% |
|
|
Paysafe Limited
|
19.23
|
1.17B |
322.49K |
-1.99% |
+4.85% |
-7.81% |
|
|
Netstreit Corp
|
14.31
|
1.17B |
853.09K |
+0.70% |
-2.98% |
-14.97% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.79
|
1.09B |
65,981 |
+0.25% |
+0.30% |
-1.88% |
|
|
Ars Pharmaceuticals Inc
|
11.24
|
1.09B |
1.38M |
-4.58% |
-16.62% |
-16.12% |
|
|
Enliven Therapeutics Inc
|
21.80
|
1.07B |
167.89K |
+1.54% |
-0.91% |
-7.90% |
|
|
The Real Brokerage Inc
|
5.24
|
1.05B |
790.84K |
-4.90% |
+13.91% |
-14.66% |
|
|
Butterfly Network Inc
|
4.30
|
1.02B |
4.16M |
-2.93% |
+9.97% |
+357.79% |
|
|
Uwm Holdings Corporation
|
6.45
|
1.02B |
2.43M |
-2.71% |
+3.70% |
-31.89% |
|
|
Array Technologies Inc
|
6.59
|
1.00B |
3.30M |
-4.49% |
-3.37% |
-2.23% |
|
|
Opendoor Technologies Inc
|
1.39
|
993.95M |
51.54M |
-6.08% |
-0.71% |
-30.85% |
|
|
Wheels Up Experience Inc
|
1.42
|
991.02M |
560.00K |
-4.70% |
-14.97% |
-23.66% |
|
|
Eos Energy Enterprises Inc
|
4.48
|
976.25M |
4.96M |
-5.68% |
-21.95% |
+87.45% |
|
|
Moneylion Inc
|
85.76
|
962.65M |
150.94K |
-0.51% |
-0.97% |
+98.29% |
|
|
Getty Images Holdings Inc
|
2.33
|
960.59M |
981.31K |
-3.32% |
-17.38% |
-29.61% |
|
|
Abcellera Biologics Inc
|
3.03
|
894.96M |
2.34M |
-3.50% |
-0.98% |
+14.77% |
|
|
Mission Produce Inc
|
12.33
|
874.33M |
294.47K |
+0.08% |
-0.64% |
+17.77% |
|
|
Immunome Inc
|
9.52
|
806.11M |
655.45K |
-5.84% |
-6.39% |
-37.37% |
|
|
Granite Ridge Resources Inc
|
6.13
|
801.46M |
486.85K |
-4.37% |
-9.19% |
-2.23% |
|
|
Selectquote Inc
|
4.57
|
786.70M |
3.54M |
-16.76% |
+3.16% |
+33.24% |
|
|
Doubleline Yield Opportunities Fund
|
16.18
|
781.69M |
86,208 |
-0.06% |
+1.83% |
-1.34% |
|
|
Guild Holdings Co
|
12.35
|
764.29M |
2,766 |
-0.72% |
-5.58% |
-27.10% |
|
|
Abacus Life Inc
|
7.71
|
745.13M |
150.80K |
+1.72% |
+2.53% |
-24.49% |
|
|
Nuvation Bio Inc
|
2.21
|
743.81M |
1.71M |
-2.64% |
-14.34% |
-21.07% |
|
|
Curevac N V
|
3.30
|
740.32M |
1.16M |
+0.61% |
-20.29% |
-0.60% |
|
|
E 2 Open Parent Holdings Inc
|
2.34
|
723.87M |
824.09K |
-3.31% |
-8.24% |
-45.33% |
|
|
Okeanis Eco Tankers Corp
|
21.96
|
706.98M |
683.93K |
-2.14% |
-2.87% |
-27.69% |
|
|
Pubmatic Inc
|
14.52
|
693.57M |
375.34K |
-1.83% |
-2.09% |
-5.10% |
|
|
Crescent Capital Bdc Inc
|
18.44
|
683.41M |
408.71K |
-3.20% |
-5.92% |
+0.77% |
|
|
Yalla Group Limited Adr
|
4.24
|
673.60M |
523.20K |
-2.30% |
+5.21% |
+12.17% |
|
|
Rackspace Technology Inc
|
2.90
|
659.95M |
2.08M |
+0.69% |
+18.37% |
+21.85% |
|
|
Relay Therapeutics Inc
|
3.92
|
656.14M |
1.41M |
-4.16% |
-15.88% |
-47.17% |
|
|
Tmc The Metals Company Inc
|
1.96
|
635.55M |
3.69M |
-11.71% |
+20.99% |
+81.48% |
|
|
Mediaalpha Inc
|
11.41
|
628.58M |
440.80K |
-3.06% |
+1.69% |
-33.35% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.49
|
624.81M |
66,622 |
-0.19% |
+1.06% |
-3.76% |
|
|
Velocity Financial Inc
|
18.46
|
611.30M |
44,756 |
+0.16% |
-1.91% |
+2.56% |
|
|
Montrose Environmental Group Inc
|
17.74
|
608.50M |
280.42K |
-1.72% |
-26.11% |
-47.96% |
|
|
Pharming Group N V Adr
|
8.86
|
601.02M |
2,794 |
-1.01% |
-7.23% |
+8.35% |
|
|
Maravai Lifesciences Holdings Inc
|
4.11
|
582.98M |
5.44M |
+4.05% |
-21.41% |
-53.19% |
|
|
Vivid Seats Inc
|
4.33
|
569.48M |
819.89K |
+0.23% |
-7.68% |
-2.70% |
|
|
Agora Inc Adr
|
6.16
|
567.18M |
1.81M |
+8.64% |
+25.97% |
+169.00% |
|
|
Accolade Inc
|
6.93
|
566.03M |
715.50K |
+0.29% |
+0.73% |
+60.05% |
|
|
Evolv Technologies Holdings Inc
|
3.59
|
565.60M |
1.03M |
-6.27% |
+10.46% |
+4.36% |
|
|
Oric Pharmaceuticals Inc
|
7.68
|
545.49M |
1.05M |
+2.81% |
-23.20% |
-21.71% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.56
|
535.41M |
85,378 |
-0.27% |
-0.07% |
-1.42% |
|
|
Abrdn Global Infrastructure Income Fund
|
17.99
|
520.71M |
136.20K |
-1.21% |
-0.83% |
-6.50% |
|
|
Talkspace Inc
|
3.005
|
507.61M |
5.02M |
-8.66% |
-4.30% |
+68.82% |
|
|
Dada Nexus Ltd Adr
|
1.92
|
498.83M |
3.73M |
+3.78% |
+41.18% |
+46.56% |
|
|
Bigcommerce Holdings Inc
|
6.23
|
489.51M |
3.48M |
-0.16% |
+1.63% |
+5.06% |
|
|
Docgo Inc
|
4.79
|
486.31M |
687.72K |
-4.77% |
+11.14% |
+32.32% |
|
|
Livewire Group Inc
|
2.33
|
473.57M |
51,597 |
+0.87% |
-40.26% |
-65.33% |
|
|
Multiplan Corp
|
29.28
|
473.49M |
172.89K |
-0.64% |
+86.50% |
+173.64% |
|
|
Ouster Inc
|
8.87
|
459.22M |
1.50M |
-9.95% |
-15.92% |
+10.19% |
|
|
Humacyte Inc
|
3.54
|
455.49M |
1.61M |
-5.60% |
-22.37% |
-45.29% |
|
|
Keros Therapeutics Inc
|
11.02
|
446.39M |
870.23K |
-0.09% |
-3.42% |
-76.52% |
|
|
Puretech Health Plc Adr
|
18.47
|
442.21M |
161 |
+0.65% |
+4.58% |
-14.31% |
|
|
Porch Group Inc
|
4.33
|
438.33M |
1.00M |
-9.98% |
-4.42% |
+239.61% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.59
|
409.33M |
56,606 |
+0.12% |
+0.79% |
+4.41% |
|
|
Vertical Aerospace Ltd
|
4.65
|
393.17M |
343.02K |
-6.81% |
-50.85% |
-45.93% |
|
|
Compass Pathways Plc Adr
|
4.21
|
389.15M |
1.85M |
-7.27% |
+15.66% |
-40.20% |
|
|
Yatsen Holding Ltd Adr
|
3.88
|
382.41M |
135.47K |
+0.52% |
+12.46% |
+8.38% |
|
|
Evgo Inc
|
2.91
|
380.32M |
3.74M |
-4.59% |
-12.08% |
-23.42% |
|
|
Gdev Inc
|
20.90
|
378.42M |
263.42K |
+46.56% |
+19.43% |
-26.15% |
|
|
Olema Pharmaceuticals Inc
|
4.99
|
370.48M |
503.18K |
-1.77% |
-9.27% |
-59.76% |
|
|
Nano X Imaging Ltd
|
6.30
|
368.69M |
2.27M |
-1.56% |
-24.82% |
-17.65% |
|
|
Sky Harbour Group Corporation
|
10.83
|
363.51M |
44,117 |
-2.34% |
-4.41% |
-1.63% |
|
|
New Found Gold Corp
|
1.81
|
360.02M |
712.95K |
-4.74% |
+2.26% |
-41.04% |
|
|
Pulmonx Corp
|
8.96
|
353.81M |
1.01M |
+2.05% |
+44.75% |
+23.93% |
|
|
Ibex Ltd
|
25.69
|
338.90M |
220.73K |
-0.54% |
+15.67% |
+52.01% |
|
|
Taysha Gene Therapies Inc
|
1.61
|
329.96M |
1.63M |
-1.83% |
+5.23% |
-28.76% |
|
|
Holley Inc
|
2.69
|
319.31M |
318.13K |
-0.74% |
-15.41% |
-14.60% |
|
|
Bark Inc
|
1.74
|
304.35M |
872.77K |
-3.87% |
-9.37% |
+1.16% |
|
|
Annexon Inc
|
2.81
|
299.53M |
572.75K |
-0.71% |
-32.61% |
-52.45% |
|
|
Foghorn Therapeutics Inc
|
5.23
|
290.85M |
182.53K |
-2.79% |
+18.59% |
-29.32% |
|
|
Onewater Marine Inc
|
17.94
|
287.55M |
245.93K |
-3.29% |
+11.99% |
-24.02% |
|
|
Uranium Royalty Corp
|
2.12
|
283.22M |
1.90M |
-6.19% |
-11.30% |
+0.95% |
|
|
Nexpoint Real Estate Finance Inc
|
15.55
|
271.52M |
31,021 |
-0.06% |
+4.01% |
+0.71% |
|
|
Quantum Si Incorporated
|
1.71
|
270.76M |
8.54M |
-9.52% |
-29.92% |
+69.31% |
|
|
Iteos Therapeutics Inc
|
7.41
|
270.72M |
264.55K |
-0.94% |
-8.06% |
-57.68% |
|
|
Spire Global Inc
|
10.94
|
266.03M |
833.38K |
-6.17% |
-39.82% |
+50.90% |
|
|
Leslies Inc
|
1.42
|
263.02M |
8.63M |
-4.05% |
-35.16% |
-54.49% |
|
|
Atea Pharmaceuticals Inc
|
3.09
|
260.99M |
305.03K |
-1.59% |
-4.63% |
-19.11% |
|
|
Valens Semiconductor Ltd
|
2.45
|
260.63M |
290.61K |
-3.16% |
-25.98% |
+11.36% |
|
|
Ambipar Emergency Response
|
4.6001
|
254.98M |
19,350 |
-7.63% |
-4.96% |
-19.15% |
|
|
Tango Therapeutics Inc
|
2.36
|
253.51M |
544.01K |
-2.88% |
-23.38% |
-77.31% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.38
|
252.97M |
269.77K |
+2.50% |
+8.53% |
+307.00% |
|
|
T 1 Energy Inc
|
1.77
|
248.67M |
1.91M |
-8.76% |
-22.71% |
+37.21% |
|
|
Oppfi Inc
|
11.29
|
239.55M |
1.86M |
-0.27% |
-5.29% |
+148.68% |
|
|
Telos Corp
|
3.16
|
228.72M |
388.32K |
-0.94% |
-4.82% |
-13.42% |
|
|
Silence Therapeutics Plc Adr
|
4.79
|
226.16M |
134.93K |
-4.20% |
-13.85% |
-69.76% |
|
|
Vasta Platform Ltd
|
2.75
|
220.47M |
5,928 |
-1.81% |
+10.00% |
-1.08% |
|
|
4 D Molecular Therapeutics Inc
|
4.64
|
214.50M |
554.67K |
-0.64% |
-0.64% |
-69.45% |
|
|
Arbe Robotics Ltd
|
2.24
|
214.00M |
4.99M |
-7.44% |
-22.49% |
+12.56% |
|
|
C 4 Therapeutics Inc
|
3.01
|
212.47M |
853.91K |
+0.67% |
-21.82% |
-52.30% |
|
|
Playstudios Inc
|
1.70
|
211.96M |
100.56K |
-3.41% |
-9.09% |
+11.11% |
|
|
Aeva Technologies Inc
|
3.91
|
210.68M |
326.64K |
-3.93% |
-12.53% |
+30.77% |
|
|
Inhibikase Therapeutics Inc
|
2.97
|
206.01M |
266.63K |
-8.90% |
+5.69% |
+104.83% |
|
|
Fiscalnote Holdings Inc
|
1.40
|
202.57M |
3.16M |
-6.67% |
+2.19% |
+7.69% |
|
|
Beauty Health Company
|
1.61
|
199.84M |
385.30K |
+0.63% |
-11.05% |
+1.26% |
|
|
American Outdoor Brands Inc
|
15.65
|
199.76M |
54,087 |
-7.07% |
-6.46% |
+83.26% |
|
|
Nautilus Biotechnology Inc
|
1.54
|
193.37M |
77,509 |
-3.75% |
-24.51% |
-36.63% |
|
|
Nerdy Inc
|
1.66
|
191.62M |
1.11M |
-2.92% |
-0.60% |
+53.70% |
|
|
Pliant Therapeutics Inc
|
3.08
|
187.43M |
2.08M |
+2.33% |
-72.18% |
-77.03% |
|
|
American Well Corporation
|
11.74
|
183.26M |
78,005 |
-2.65% |
+6.92% |
+33.11% |
|
|
Inhibrx Biosciences Inc
|
12.56
|
181.82M |
59,816 |
-1.88% |
-11.49% |
-3.75% |
|
|
Nwtn Inc
|
0.6351
|
181.76M |
12,264 |
-9.13% |
-9.80% |
-38.34% |
|
|
Gohealth Inc
|
17.94
|
181.74M |
32,047 |
-1.75% |
+19.12% |
+137.93% |
|
|
Orchestra Biomed Holdings Inc
|
4.72
|
178.53M |
70,698 |
-9.23% |
-8.70% |
-26.02% |
|
|
Nanobiotix Adr
|
3.75
|
177.77M |
6,167 |
-5.06% |
+15.38% |
-21.05% |
|
|
Plby Group Inc
|
1.83
|
171.54M |
412.71K |
+0.00% |
+2.23% |
+208.65% |
|
|
Innoviz Technologies Ltd
|
0.8545
|
169.34M |
18.41M |
-7.57% |
-54.55% |
+18.68% |
|
|
Zentalis Pharmaceuticals Inc
|
2.32
|
165.34M |
1.01M |
-6.07% |
+3.11% |
-29.70% |
|
|
Adc Therapeutics Sa
|
1.63
|
157.60M |
316.16K |
-2.40% |
-7.39% |
-44.56% |
|
|
Greenwich Lifesciences Inc
|
11.95
|
157.08M |
20,868 |
-0.75% |
-1.73% |
-19.26% |
|
|
Inventiva Adr
|
2.84
|
148.71M |
35,406 |
+3.65% |
+30.88% |
+19.33% |
|
|
Nkarta Inc
|
2.05
|
144.67M |
1.97M |
-4.65% |
-15.98% |
-61.90% |
|
|
Curiositystream Inc
|
2.57
|
142.58M |
259.05K |
-6.72% |
+22.97% |
+119.66% |
|
|
Origin Materials Inc
|
0.9669
|
141.41M |
3.56M |
-7.03% |
-7.03% |
-36.39% |
|
|
Seer Inc
|
2.26
|
133.26M |
310.90K |
-1.31% |
-4.24% |
+36.97% |
|
|
Elutia Inc
|
3.22
|
129.06M |
43,036 |
+0.63% |
-0.92% |
-17.65% |
|
|
Biodesix Inc
|
0.882
|
128.30M |
241.86K |
-4.22% |
-17.57% |
-50.45% |
|
|
Quhuo Ltd Adr
|
1.41
|
126.47M |
2,675 |
-2.08% |
+6.02% |
+302.86% |
|
|
Wimi Hologram Cloud Inc Adr
|
1.27
|
124.72M |
32.48M |
+27.27% |
+22.12% |
+67.11% |
|
|
Black Diamond Therapeutics Inc
|
2.16
|
122.22M |
385.14K |
-5.26% |
-3.57% |
-66.92% |
|
|
Vox Royalty Corp
|
2.38
|
120.75M |
317.66K |
-6.67% |
-2.46% |
-11.19% |
|
|
Faraday Future Intelligent Electric Inc
|
1.60
|
116.71M |
10.55M |
-3.61% |
+8.84% |
-55.43% |
|
|
Lensar Inc
|
9.29
|
107.90M |
57,412 |
-6.07% |
+13.71% |
+107.37% |
|
|
Neovolta Inc
|
3.21
|
107.27M |
459.00K |
-3.60% |
-15.30% |
+17.15% |
|
|
Skillz Inc
|
6.33
|
106.91M |
91,362 |
+0.80% |
+9.14% |
+1.77% |
|
|
Bogota Financial Corp
|
7.9401
|
100.65M |
10,914 |
-1.24% |
-0.25% |
+13.11% |
|
|
Ihuman Inc Adr
|
1.87
|
97.65M |
557.47K |
+0.00% |
+10.00% |
+16.15% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.71
|
96.06M |
13,220 |
+0.13% |
+2.35% |
-1.19% |
|
|
Bakkt Holdings Inc
|
14.32
|
92.74M |
229.92K |
-4.21% |
-50.35% |
-1.17% |
|
|
Stem Inc
|
0.5645
|
91.87M |
6.96M |
-14.11% |
-19.45% |
-10.47% |
|
|
Jasper Therapeutics Inc
|
5.96
|
89.41M |
495.43K |
-3.25% |
+4.56% |
-68.33% |
|
|
908 Devices Inc
|
2.53
|
88.10M |
193.96K |
-6.99% |
-16.50% |
-40.05% |
|
|
Maxeon Solar Technologies Ltd
|
5.22
|
87.23M |
211.57K |
-5.26% |
-22.32% |
-71.46% |
|
|
Vicarious Surgical Inc
|
14.38
|
84.96M |
73,712 |
-1.64% |
+0.56% |
+106.91% |
|
|
Owlet Inc
|
5.22
|
83.71M |
62,914 |
+5.24% |
+19.18% |
+13.97% |
|
|
Inozyme Pharma Inc
|
1.25
|
80.30M |
700.62K |
-1.57% |
-7.41% |
-75.63% |
|
|
I Mab Adr
|
0.97
|
79.06M |
228.09K |
+0.34% |
-11.01% |
-19.17% |
|
|
Laird Superfood Inc
|
7.27
|
74.79M |
77,355 |
-0.55% |
+2.97% |
+79.51% |
|
|
Burning Rock Biotech Ltd Adr
|
7.15
|
73.35M |
870 |
+0.85% |
+4.99% |
+14.56% |
|
|
Pmv Pharmaceuticals Inc
|
1.41
|
72.96M |
129.84K |
-0.70% |
+4.44% |
-11.32% |
|
|
Cheche Group Inc
|
0.9096
|
70.16M |
296.47K |
+3.35% |
+3.97% |
-2.72% |
|
|
Oncology Institute Inc
|
0.8899
|
67.24M |
252.99K |
-0.45% |
+48.74% |
+157.12% |
|
|
Aligos Therapeutics Inc
|
18.63
|
66.84M |
338.24K |
-10.65% |
-44.87% |
+35.49% |
|
|
Shattuck Labs Inc
|
1.37
|
65.40M |
177.75K |
+6.20% |
+19.13% |
-60.06% |
|
|
23 Andme Holding Co
|
2.42
|
64.92M |
364.22K |
-11.68% |
-32.40% |
-63.74% |
|
|
Offerpad Solutions Inc
|
2.24
|
61.32M |
60,077 |
-1.32% |
-12.84% |
-36.90% |
|
|
Kronos Bio Inc
|
1.00
|
60.34M |
392.16K |
-1.96% |
+0.99% |
-0.99% |
|
|
Alx Oncology Holdings Inc
|
1.12
|
59.07M |
230.21K |
+0.00% |
-32.12% |
-55.20% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.723
|
55.44M |
35,597 |
+0.15% |
-16.80% |
-31.79% |
|
|
Repare Therapeutics Inc
|
1.29
|
54.84M |
138.32K |
-2.27% |
+4.03% |
-57.14% |
|
|
Mediaco Holding Inc
|
1.155
|
53.90M |
12,363 |
+2.21% |
+6.94% |
-71.83% |
|
|
Markforged Holding Corporation
|
2.61
|
53.82M |
178.35K |
-5.78% |
-23.46% |
-4.19% |
|
|
Allovir Inc
|
9.63
|
48.55M |
5,095 |
-2.03% |
+2.67% |
-45.57% |
|
|
Xos Inc
|
6.00
|
48.18M |
1.90M |
-4.00% |
+85.19% |
+8.89% |
|
|
Ess Tech Inc
|
4.05
|
48.13M |
239.46K |
-15.80% |
-25.41% |
-52.71% |
|
|
Prelude Therapeutics Inc
|
0.8709
|
47.93M |
160.57K |
-3.50% |
-28.61% |
-83.75% |
|
|
System 1 Inc
|
0.6664
|
47.12M |
99,639 |
-1.42% |
-18.76% |
-49.13% |
|
|
Outset Medical Inc
|
0.8754
|
47.01M |
696.64K |
-8.81% |
+8.49% |
+26.87% |
|
|
Ucloudlink Group Inc Adr
|
1.25
|
46.86M |
74,337 |
-0.79% |
-14.38% |
-6.02% |
|
|
Lantern Pharma Inc
|
4.33
|
46.70M |
69,455 |
+0.00% |
+6.39% |
-2.48% |
|
|
Anghami Inc
|
0.685
|
45.80M |
7,349 |
-2.27% |
-0.72% |
-19.60% |
|
|
Annovis Bio Inc
|
2.13
|
41.51M |
381.22K |
-4.48% |
-59.20% |
-77.84% |
|
|
Kore Group Holdings Inc
|
2.41
|
40.99M |
11,554 |
-2.43% |
+8.07% |
-3.98% |
|
|
Generation Bio Co
|
0.6102
|
40.76M |
514.88K |
-0.78% |
-38.36% |
-76.44% |
|
|
Moneyhero Ltd
|
0.99
|
40.61M |
86,104 |
+1.02% |
-10.00% |
-22.05% |
|
|
Huize Holding Ltd Adr
|
3.78
|
37.49M |
61,073 |
+8.46% |
+21.43% |
-18.40% |
|
|
Zhongchao Inc
|
1.39
|
35.05M |
9,973 |
-3.47% |
-5.44% |
+6.92% |
|
|
Ebang International Holdings Inc
|
5.42
|
34.04M |
9,033 |
+0.37% |
-8.45% |
-8.21% |
|
|
Passage Bio Inc
|
0.5248
|
32.42M |
75,097 |
-4.58% |
-14.94% |
-29.72% |
|
|
Li Cycle Holdings Corp
|
0.9051
|
32.07M |
534.38K |
+0.01% |
-21.30% |
-56.49% |
|
|
Calcimedica Inc
|
2.35
|
31.68M |
15,497 |
-3.69% |
-23.45% |
-39.74% |
|
|
Polypid Ltd
|
2.99
|
30.47M |
6,219 |
-0.33% |
-8.00% |
-15.30% |
|
|
Safety Shot Inc
|
0.4201
|
27.86M |
713.10K |
-8.77% |
-22.78% |
-48.83% |
|
|
American Strategic Investment Co
|
10.45
|
27.84M |
2,598 |
-5.86% |
+13.71% |
+13.47% |
|
|
Hydrofarm Holdings Group Inc
|
5.79
|
26.72M |
15,812 |
-1.03% |
-3.96% |
+4.31% |
|
|
Fathom Holdings Inc
|
1.15
|
26.01M |
40,350 |
+0.00% |
-20.69% |
-53.06% |
|
|
Oriental Culture Holding Ltd
|
1.3901
|
25.81M |
4,223 |
-2.11% |
+18.31% |
+15.84% |
|
|
China Liberal Education Holdings Ltd
|
0.0911
|
24.54M |
16.51M |
-8.99% |
-98.29% |
-97.36% |
|
|
Bioatla Inc
|
0.4081
|
23.68M |
889.84K |
-9.03% |
-19.19% |
-78.41% |
|
|
Marketwise Inc
|
0.5949
|
23.54M |
315.88K |
-2.48% |
-6.05% |
-27.63% |
|
|
Vivos Therapeutics Inc
|
3.12
|
18.38M |
152.37K |
-5.17% |
-44.39% |
+9.98% |
|
|
Sadot Group Inc
|
3.38
|
17.38M |
7,685 |
+2.11% |
+7.30% |
-31.02% |
|
|
Spruce Biosciences Inc
|
0.42
|
17.35M |
346.45K |
-1.20% |
+12.36% |
-12.17% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.085
|
17.28M |
682 |
-1.04% |
+1.40% |
-3.13% |
|
|
Athira Pharma Inc
|
0.4341
|
16.79M |
127.38K |
-3.21% |
-19.51% |
-86.90% |
|
|
17 Education Technology Group Inc Adr
|
2.06
|
16.01M |
20,962 |
+3.52% |
+21.18% |
+3.00% |
|
|
Graphex Group Limited ADR
|
0.2598
|
15.25M |
52,954 |
+7.44% |
-13.43% |
-8.07% |
|
|
Lyra Therapeutics Inc
|
0.2057
|
13.46M |
1.10M |
+4.10% |
+6.86% |
-38.58% |
|
|
Ciso Global Inc
|
1.05
|
12.41M |
122.19K |
+0.00% |
+5.00% |
+153.78% |
|
|
Meiwu Technology Company Ltd
|
0.185
|
11.72M |
2.22M |
+2.10% |
-29.55% |
-78.74% |
|
|
Momentus Inc
|
3.57
|
11.72M |
222.00K |
-5.31% |
-56.88% |
-54.87% |
|
|
Intelligent Bio Solutions Inc
|
2.21
|
11.67M |
329.47K |
+5.24% |
+51.37% |
+78.23% |
|
|
Alset Inc
|
1.03
|
11.06M |
145.85K |
-5.50% |
+24.10% |
-6.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
9.38
|
10.94M |
5,229 |
-2.49% |
+93.40% |
+267.55% |
|
|
Fusion Fuel Green Ltd
|
0.4048
|
10.14M |
242.55K |
-1.29% |
-18.88% |
-38.49% |
|
|
Amesite Inc
|
2.46
|
9.83M |
33,693 |
-0.81% |
-28.90% |
-5.38% |
|
|
Vroom Inc
|
24.64
|
9.13M |
32,494 |
-20.51% |
+391.88% |
+155.37% |
|
|
Vision Marine Technologies Inc
|
0.86
|
8.41M |
19.07M |
-12.26% |
-53.26% |
-98.41% |
|
|
Presidio Property Trust Inc
|
0.67
|
8.29M |
13,027 |
-1.40% |
-6.94% |
+10.42% |
|
|
Addex Therapeutics Ltd Adr
|
7.52
|
8.04M |
7,012 |
-3.59% |
-2.21% |
-1.05% |
|
|
Aditxt Inc
|
0.0915
|
7.22M |
271.16M |
-22.98% |
-25.00% |
-99.77% |
|
|
Crown Electrokinetics Corp
|
4.55
|
7.02M |
93,130 |
-1.09% |
+3,927% |
+151.38% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.85
|
6.72M |
18,468 |
+6.25% |
-9.58% |
-66.67% |
|
|
Im Cannabis Corp
|
2.16
|
6.66M |
4,717 |
-0.92% |
-9.04% |
-23.81% |
|
|
Galecto Inc
|
4.51
|
5.94M |
11,057 |
-6.82% |
-21.70% |
-69.69% |
|
|
Kwesst Micro Systems Inc
|
0.5718
|
5.15M |
1.50M |
-3.66% |
-2.59% |
-63.70% |
|
|
Synaptogenix Inc
|
2.87
|
3.89M |
5,799 |
+1.06% |
-14.58% |
-24.47% |
|
|
Boqii Holding Limited ADR
|
3.08
|
3.30M |
9,682 |
-3.45% |
+11.19% |
-3.51% |
|
|
Nuvve Holding Corp
|
2.45
|
3.17M |
52,743 |
-7.20% |
-24.62% |
-50.30% |
|
|
Vincerx Pharma Inc
|
1.24
|
2.78M |
60,689 |
-0.80% |
-57.97% |
-91.97% |
|
|
Painreform Ltd
|
3.16
|
2.76M |
143.83K |
-9.20% |
+5.69% |
-52.12% |
|
|
Revelation Biosciences Inc
|
4.31
|
2.25M |
22,418 |
-2.05% |
-34.76% |
-87.11% |
|
|
Petros Pharmaceuticals Inc
|
0.125
|
1.41M |
5.77M |
-5.59% |
-60.94% |
-63.79% |
|
|
Sound Equity Dividend Income Etf
|
26.37
|
N/A |
5,047 |
-0.53% |
+0.90% |
+0.42% |
|
|
Rayliant Quantamental China Equity Etf
|
14.51
|
N/A |
2,699 |
-0.14% |
+2.58% |
+12.04% |
|
|
Sound Enhanced Fixed Income Etf
|
18.48
|
N/A |
11,490 |
-0.16% |
+0.43% |
-1.78% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.77
|
N/A |
53,310 |
-0.96% |
+0.33% |
+5.16% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
20.52
|
N/A |
38,145 |
-0.48% |
+0.39% |
-1.35% |
|
|
Gotham Enhanced 500 Etf
|
32.88
|
N/A |
559 |
-1.58% |
-0.30% |
+7.23% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.50
|
N/A |
330 |
-1.90% |
-0.35% |
+5.75% |
|
|
Pacer Swan Sos Flex January Etf
|
33.60
|
N/A |
4,631 |
-0.91% |
-0.34% |
+5.20% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.55
|
N/A |
22,174 |
-0.74% |
-0.21% |
+4.68% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.76
|
N/A |
75,385 |
-1.11% |
-0.26% |
+4.16% |
|
|
Pacer Swan Sos Conservative January Etf
|
28.14
|
N/A |
12,999 |
-0.74% |
-0.03% |
+5.04% |
|
|
Invesco Real Assets Esg Etf
|
16.11
|
N/A |
3,877 |
-0.12% |
-0.42% |
+4.00% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.62
|
N/A |
4,413 |
-0.31% |
+2.45% |
-3.13% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.38
|
N/A |
20,583 |
-1.03% |
-0.22% |
+4.93% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
28.17
|
N/A |
48,594 |
-0.91% |
+0.43% |
+6.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.74
|
N/A |
12,530 |
-0.78% |
+0.05% |
+4.27% |
|
|
The Spac And New Issue Etf
|
23.66
|
N/A |
248 |
+0.21% |
+0.55% |
+0.21% |
|
|
First Trust International Developed Capital Strength Etf
|
36.46
|
N/A |
12,328 |
-0.60% |
+4.80% |
+0.91% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.34
|
N/A |
1,268 |
-0.39% |
+5.81% |
+2.45% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.44
|
N/A |
13,171 |
+0.47% |
+0.74% |
-0.13% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.92
|
N/A |
41,193 |
-0.96% |
+0.03% |
+3.23% |
|
|
Inspire Momentum Etf
|
30.25
|
N/A |
5,432 |
-3.15% |
-7.97% |
-2.75% |
|
|
Invesco High Yield Bond Factor Etf
|
22.68
|
N/A |
15,336 |
+0.11% |
+0.28% |
+1.13% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
43.66
|
N/A |
856.81K |
-10.59% |
+21.58% |
-11.03% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
9.36
|
N/A |
2.63M |
+9.86% |
-24.21% |
-32.17% |
|
|
Ballast Small Mid Cap Etf
|
41.45
|
N/A |
6,951 |
-1.13% |
-3.94% |
+12.21% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.32
|
N/A |
468 |
+0.47% |
+0.78% |
-2.25% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.98
|
N/A |
66,233 |
-0.41% |
-1.86% |
-9.19% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.69
|
N/A |
1.00M |
-0.41% |
+4.05% |
+1.02% |
|
|
Trueshares Structured Outcome December Etf
|
37.56
|
N/A |
6,349 |
-1.23% |
-0.39% |
+3.30% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.94
|
N/A |
847 |
-1.03% |
-0.53% |
+0.70% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
66.61
|
N/A |
4,693 |
-2.97% |
-6.15% |
+2.13% |
|
|
Dimensional Us Core Equity Market Etf
|
41.30
|
N/A |
537.09K |
-1.88% |
-1.22% |
+6.61% |
|
|
Dimensional International Core Equity Market Etf
|
31.18
|
N/A |
1.09M |
-0.73% |
+3.45% |
+0.16% |
|
|
Atac Us Rotation Etf
|
16.39
|
N/A |
200 |
-3.63% |
-2.58% |
-6.55% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.85
|
N/A |
1,068 |
+1.17% |
+1.80% |
-8.01% |
|
|
Elevation Clough Hedged Equity Etf
|
27.67
|
N/A |
5,224 |
-1.16% |
-2.43% |
+8.59% |
|
|
Elevation Clough Select Equity Etf
|
34.88
|
N/A |
2,796 |
-2.26% |
-4.30% |
+14.95% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.33
|
N/A |
412.22K |
-0.17% |
-0.11% |
+0.89% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
24.81
|
N/A |
4 |
-1.73% |
-1.93% |
-10.21% |
|
|
Goldman Sachs Innovate Equity Etf
|
64.51
|
N/A |
5,805 |
-1.92% |
+1.12% |
+10.04% |
|
|
Democratic Large Cap Core Etf
|
36.67
|
N/A |
2,527 |
-1.48% |
-1.16% |
+3.91% |
|
|
Trueshares Structured Outcome November Etf
|
40.88
|
N/A |
1,273 |
-1.66% |
-0.50% |
+2.37% |
|
|
American Conservative Values Etf
|
45.16
|
N/A |
6,991 |
-1.68% |
-0.62% |
+5.75% |
|
|
Global X Cleantech Etf
|
6.66
|
N/A |
16,141 |
-2.92% |
-4.31% |
-16.23% |
|
|
Ishares Us Small Cap Value Factor Etf
|
31.94
|
N/A |
15,303 |
-2.17% |
-4.34% |
+1.49% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.56
|
N/A |
7,368 |
-1.56% |
-1.20% |
+1.28% |
|
|
Leadershares Activist Leaders Etf
|
32.56
|
N/A |
3,237 |
-1.28% |
-1.60% |
-0.17% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.97
|
N/A |
11,824 |
-0.17% |
+0.93% |
-1.88% |
|
|
Range India Financials Etf
|
33.88
|
N/A |
1,638 |
-1.21% |
+0.04% |
-12.73% |
|
|
Rareview Tax Advantaged Income Etf
|
21.85
|
N/A |
800 |
-0.20% |
+1.60% |
-1.35% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.96
|
N/A |
11,907 |
-0.67% |
+0.10% |
+3.14% |
|
|
Janus Henderson Aaa Clo Etf
|
50.87
|
N/A |
4.94M |
+0.00% |
-0.14% |
+0.14% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.40
|
N/A |
16,198 |
-1.25% |
-0.16% |
+3.53% |
|
|
Proshares Msci Transformational Changes Etf
|
48.54
|
N/A |
121 |
-1.66% |
+3.44% |
+11.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.43
|
N/A |
63,330 |
+0.22% |
+0.35% |
-0.79% |
|
|
Avantis Core Fixed Income Etf
|
41.04
|
N/A |
80,429 |
+0.34% |
+0.86% |
-2.80% |
|
|
Invesco Nasdaq 100 Etf
|
216.61
|
N/A |
2.29M |
-2.07% |
+0.24% |
+9.07% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.96
|
N/A |
2,495 |
-0.69% |
+2.56% |
+1.98% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
31.96
|
N/A |
122.10K |
-2.20% |
-0.96% |
+10.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
22.00
|
N/A |
40,955 |
+0.43% |
+1.31% |
+0.01% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.50
|
N/A |
21,117 |
-0.19% |
-0.08% |
-0.68% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
92.93
|
N/A |
221 |
+0.24% |
+0.80% |
-1.98% |
|
|
Ishares Health Innovation Active Etf
|
26.00
|
N/A |
118 |
-0.63% |
-1.15% |
-1.63% |
|
|
Trueshares Structured Outcome October Etf
|
39.87
|
N/A |
1,703 |
-1.60% |
-0.46% |
+4.20% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.02
|
N/A |
34,708 |
-0.74% |
+0.08% |
+3.43% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.92
|
N/A |
15,992 |
-1.01% |
-0.07% |
+4.52% |
|
|
Lha Market State Tactical Beta Etf
|
34.60
|
N/A |
1,159 |
-0.99% |
-0.77% |
+3.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.70
|
N/A |
39,128 |
+0.27% |
+0.67% |
-2.49% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
40.47
|
N/A |
5,402 |
-2.80% |
-5.23% |
-0.30% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
41.62
|
N/A |
15,292 |
-2.39% |
-5.54% |
+1.08% |
|
|
Ishares Esg Screened S P 500 Etf
|
46.27
|
N/A |
7,883 |
-1.80% |
-0.64% |
+6.96% |
|
|
Cambria Global Real Estate Etf
|
24.65
|
N/A |
7,118 |
-1.03% |
-2.18% |
-4.37% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.38
|
N/A |
424.89K |
+0.03% |
+0.01% |
+0.02% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.12
|
N/A |
376.45K |
+1.97% |
+2.17% |
-15.81% |
|
|
Global X S P 500 Covered Call Growth Etf
|
28.29
|
N/A |
35,542 |
-1.84% |
-0.53% |
-10.16% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
28.72
|
N/A |
33,538 |
-1.71% |
+0.42% |
-9.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.18
|
N/A |
9,972 |
-0.76% |
+0.06% |
+4.06% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.51
|
N/A |
23,118 |
-0.80% |
-0.07% |
+4.92% |
|
|
Fidelity U S Multifactor Etf
|
34.83
|
N/A |
20,765 |
-2.00% |
-1.58% |
+5.22% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.52
|
N/A |
405.81K |
+0.30% |
+1.04% |
-1.69% |
|
|
Cabana Target Beta Etf
|
22.30
|
N/A |
10,269 |
+0.05% |
+1.32% |
-1.72% |
|
|
Natixis Vaughan Nelson Select Etf
|
34.14
|
N/A |
706 |
-1.91% |
-4.32% |
+2.17% |
|
|
Cabana Target Drawdown 10 Etf
|
25.60
|
N/A |
18,462 |
-1.14% |
+0.80% |
+2.54% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
22.08
|
N/A |
87,257 |
+0.18% |
+0.55% |
+0.82% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.86
|
N/A |
26,751 |
+0.37% |
+0.84% |
-3.26% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.13
|
N/A |
19,122 |
-0.08% |
-0.20% |
-0.04% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.33
|
N/A |
89,892 |
-2.13% |
-2.11% |
+2.51% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
33.95
|
N/A |
13,497 |
-2.12% |
-1.65% |
+3.44% |
|
|
Simplify Us Equity Plus Convexity Etf
|
38.17
|
N/A |
736 |
-2.38% |
-2.18% |
+3.05% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.52
|
N/A |
24,553 |
-1.54% |
-0.07% |
+0.64% |
|
|
Ishares Msci Kuwait Etf
|
35.62
|
N/A |
764 |
+0.18% |
+5.51% |
+8.65% |
|
|
Advisorshares Pure Us Cannabis Etf
|
3.35
|
N/A |
3.07M |
-0.30% |
-5.10% |
-53.73% |
|
|
Qurate Retail, Inc.
|
39.91
|
N/A |
21,534 |
+1.81% |
+12.04% |
-3.59% |
|
|
Trueshares Structured Outcome September Etf
|
38.84
|
N/A |
2,241 |
-1.38% |
-0.41% |
+1.66% |
|
|
Sterling Capital Focus Equity Etf
|
31.40
|
N/A |
5,216 |
-2.72% |
+0.35% |
+10.92% |
|
|
Cornercap Fundametrics Large Cap Etf
|
43.19
|
N/A |
563 |
-1.62% |
-0.55% |
+6.91% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.98
|
N/A |
905 |
+0.91% |
+1.37% |
-4.81% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.4715
|
N/A |
5,447 |
+0.61% |
+0.73% |
-3.07% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.40
|
N/A |
3,556 |
+1.16% |
+1.87% |
-3.53% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
31.01
|
N/A |
1.11M |
-0.77% |
+0.13% |
+5.37% |
|
|
T Rowe Price Dividend Growth Etf
|
41.47
|
N/A |
53,333 |
-1.24% |
+1.25% |
+3.31% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.54
|
N/A |
106.30K |
-2.50% |
-1.55% |
+8.69% |
|
|
T Rowe Price Equity Income Etf
|
42.35
|
N/A |
11,654 |
-1.08% |
-0.17% |
+3.77% |
|
|
T Rowe Price Growth Stock Etf
|
40.35
|
N/A |
7,713 |
-2.22% |
-0.26% |
+8.17% |
|
|
Trueshares Structured Outcome August Etf
|
39.33
|
N/A |
23 |
-1.09% |
-0.49% |
+1.52% |
|
|
Global X Telemedicine Digital Health Etf
|
11.17
|
N/A |
19,187 |
-4.37% |
+5.48% |
+21.41% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.61
|
N/A |
29,659 |
+1.24% |
-3.61% |
-13.80% |
|
|
Spdr S P 500 Esg Etf
|
57.41
|
N/A |
42,882 |
-1.58% |
-0.57% |
+4.97% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.35
|
N/A |
39,883 |
-3.28% |
+0.13% |
+11.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.76
|
N/A |
30,097 |
-0.70% |
+0.19% |
+5.23% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.35
|
N/A |
133.83K |
+0.36% |
+0.65% |
-3.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.84
|
N/A |
21,296 |
-1.02% |
-0.09% |
+5.66% |
|
|
Inspire Tactical Balanced Etf
|
27.19
|
N/A |
802 |
-1.98% |
-0.02% |
+2.52% |
|
|
Franklin Ultra Short Bond Etf
|
24.98
|
N/A |
912 |
+0.22% |
+0.34% |
+0.32% |
|
|
American Century Mid Cap Growth Impact Etf
|
61.46
|
N/A |
8,460 |
-2.84% |
-4.95% |
+4.94% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.09
|
N/A |
23 |
+0.16% |
+0.40% |
-0.69% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
29.38
|
N/A |
8,082 |
-1.84% |
-2.45% |
+2.88% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
40.23
|
N/A |
1,917 |
-1.06% |
-0.05% |
+6.05% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.63
|
N/A |
3,959 |
-0.70% |
+0.20% |
+4.88% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
64.14
|
N/A |
4,788 |
-0.91% |
+0.61% |
+6.71% |
|
|
Trueshares Structured Outcome July Etf
|
42.36
|
N/A |
3,562 |
-1.48% |
-0.46% |
+2.40% |
|
|
Global X Variable Rate Preferred Etf
|
24.01
|
N/A |
75,547 |
+0.04% |
+0.08% |
+0.72% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
50.90
|
N/A |
21,503 |
-1.63% |
+0.46% |
+5.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.00
|
N/A |
32,461 |
+0.30% |
+0.87% |
-2.25% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
37.90
|
N/A |
16,116 |
-3.43% |
-3.30% |
+2.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.54
|
N/A |
348.41K |
+0.23% |
+0.61% |
-1.91% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.61
|
N/A |
25,186 |
-0.74% |
+0.22% |
+5.61% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.26
|
N/A |
13,370 |
-0.20% |
+0.11% |
-1.96% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
45.73
|
N/A |
9,934 |
-2.76% |
-6.18% |
+1.15% |
|
|
Direxion Work From Home Etf
|
67.18
|
N/A |
299 |
-2.89% |
-0.01% |
+19.37% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
32.09
|
N/A |
1,565 |
-0.39% |
+3.09% |
+0.72% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
52.46
|
N/A |
9,528 |
-0.85% |
+0.06% |
+6.01% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
44.08
|
N/A |
14,992 |
-0.90% |
+0.01% |
+5.48% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.80
|
N/A |
82 |
-0.96% |
+0.35% |
+3.04% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.17
|
N/A |
228 |
-0.60% |
+0.60% |
+1.61% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
50.60
|
N/A |
53,919 |
-2.26% |
-2.73% |
+4.63% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.96
|
N/A |
603 |
-0.15% |
+0.56% |
-0.67% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
69.13
|
N/A |
23,081 |
-0.48% |
+3.26% |
-1.69% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.06
|
N/A |
2,743 |
+0.13% |
+0.16% |
+0.63% |
|
|
Franklin U S Treasury Bond Etf
|
20.32
|
N/A |
35,742 |
+0.49% |
+0.82% |
-3.28% |
|
|
Fidelity Blue Chip Growth Etf
|
46.63
|
N/A |
521.61K |
-2.89% |
-2.12% |
+10.55% |
|
|
Fidelity Blue Chip Value Etf
|
32.19
|
N/A |
17,438 |
-1.15% |
-0.98% |
+1.48% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.57
|
N/A |
20,272 |
-4.04% |
+4.78% |
+13.98% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
34.40
|
N/A |
668 |
-0.43% |
+4.38% |
+11.46% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
67.77
|
N/A |
294 |
-0.81% |
+1.34% |
+20.78% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.00
|
N/A |
13,751 |
-2.07% |
+3.26% |
-3.49% |
|
|
Global X Emerging Markets Bond Etf
|
22.97
|
N/A |
56,348 |
+0.39% |
+0.94% |
-1.08% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.13
|
N/A |
6,546 |
-1.79% |
-0.26% |
+0.86% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
33.46
|
N/A |
2,169 |
-0.48% |
+0.40% |
+5.45% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
39.52
|
N/A |
4,293 |
-1.16% |
+0.18% |
+6.80% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.58
|
N/A |
8.98M |
+0.04% |
+0.03% |
-0.02% |
|
|
Jpmorgan Equity Premium Income Etf
|
59.13
|
N/A |
3.76M |
-0.97% |
+0.31% |
+1.95% |
|
|
Jpmorgan International Growth Etf
|
66.02
|
N/A |
8,854 |
-0.92% |
+2.70% |
-0.20% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
82.85
|
N/A |
21,496 |
-1.74% |
-0.41% |
+7.51% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
46.40
|
N/A |
799 |
-0.11% |
+4.99% |
+0.88% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
58.33
|
N/A |
305 |
-0.76% |
+3.92% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.53
|
N/A |
21,411 |
-0.76% |
+0.16% |
+5.61% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.39
|
N/A |
31,273 |
-0.84% |
+0.20% |
+6.01% |
|
|
Leadershares Equity Skew Etf
|
33.73
|
N/A |
4,337 |
-2.08% |
-2.89% |
+2.68% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.63
|
N/A |
5 |
-0.83% |
-0.88% |
+2.29% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
48.28
|
N/A |
11 |
-1.30% |
-5.31% |
+0.29% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
39.21
|
N/A |
27,111 |
+0.65% |
+4.94% |
+8.01% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
47.16
|
N/A |
8,752 |
-0.32% |
+3.90% |
+7.42% |
|
|
Robo Global Artificial Intelligence Etf
|
52.95
|
N/A |
23,447 |
-2.72% |
+1.81% |
+18.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.18
|
N/A |
12,468 |
+0.10% |
+1.09% |
+2.04% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.41
|
N/A |
7,514 |
-0.37% |
+0.33% |
+4.72% |
|
|
Innovator U S Equity Buffer Etf May
|
41.10
|
N/A |
1,275 |
-0.46% |
+0.40% |
+5.92% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.19
|
N/A |
1,103 |
-0.25% |
+0.46% |
+5.11% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.94
|
N/A |
7,910 |
-0.05% |
-0.19% |
-2.74% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
62.38
|
N/A |
8,013 |
-0.58% |
+4.50% |
+2.56% |
|
|
Bny Mellon High Yield Etf
|
48.23
|
N/A |
15,408 |
-0.23% |
+0.07% |
-0.06% |
|
|
Bny Mellon Core Bond Etf
|
41.74
|
N/A |
162.89K |
+0.46% |
+0.89% |
-2.83% |
|
|
Bny Mellon International Equity Etf
|
77.74
|
N/A |
34,887 |
-0.58% |
+3.89% |
+0.44% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
97.05
|
N/A |
10,549 |
-2.76% |
-4.43% |
+6.14% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
101.74
|
N/A |
5,648 |
-2.62% |
-4.86% |
+3.73% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
114.88
|
N/A |
82,716 |
-1.78% |
-0.55% |
+7.71% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
100.06
|
N/A |
782 |
-2.60% |
-5.24% |
+2.16% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
104.42
|
N/A |
287 |
-1.78% |
+0.45% |
+5.85% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.91
|
N/A |
1,695 |
-0.58% |
-2.61% |
+0.58% |
|
|
American Century Focused Large Cap Value Etf
|
70.17
|
N/A |
2,948 |
+0.10% |
+1.40% |
+3.65% |
|
|
American Century Focused Dynamic Growth Etf
|
103.33
|
N/A |
13,302 |
-2.64% |
-4.14% |
+13.20% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
32.22
|
N/A |
7,005 |
-2.30% |
-4.16% |
+0.94% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
51.66
|
N/A |
5,049 |
-0.51% |
+0.84% |
+7.21% |
|
|
Axs Esoterica Nextg Economy Etf
|
76.50
|
N/A |
1,839 |
-1.55% |
+0.78% |
+9.72% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.94
|
N/A |
13,349 |
-0.05% |
+0.73% |
+5.84% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
41.94
|
N/A |
6,794 |
-3.34% |
+2.89% |
+8.19% |
|
|
Innovator U S Equity Buffer Etf March
|
47.42
|
N/A |
8,683 |
-0.49% |
+0.75% |
+7.38% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.47
|
N/A |
566 |
+0.03% |
+0.79% |
+6.14% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.48
|
N/A |
168.48K |
+0.33% |
+0.56% |
-2.41% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.36
|
N/A |
437.22K |
+0.04% |
+0.04% |
+0.13% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
396.97K |
+0.09% |
+0.09% |
-0.46% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.26
|
N/A |
365.94K |
+0.18% |
+0.23% |
-1.18% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.02
|
N/A |
180.15K |
+0.27% |
+0.48% |
-1.70% |
|
|
Franklin Genomic Advancements Etf
|
30.08
|
N/A |
939 |
-1.63% |
-0.05% |
-10.62% |
|
|
Franklin Intelligent Machines Etf
|
65.60
|
N/A |
8,192 |
-3.22% |
-8.12% |
+3.58% |
|
|
Franklin Disruptive Commerce Etf
|
38.55
|
N/A |
2,162 |
-2.39% |
+1.22% |
+17.36% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.57
|
N/A |
211.35K |
+0.13% |
+0.79% |
+5.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.97
|
N/A |
406.66K |
+0.10% |
+0.93% |
+6.70% |
|
|
Hartford Core Bond Etf
|
34.91
|
N/A |
13,601 |
+0.33% |
+0.94% |
-2.74% |
|
|
Amplify Travel Tech Etf
|
22.20
|
N/A |
5,956 |
-2.07% |
+3.59% |
+18.40% |
|
|
Ishares Esg Msci Em Leaders Etf
|
49.55
|
N/A |
2,618 |
+0.16% |
+8.09% |
+5.65% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.19
|
N/A |
14,771 |
-0.46% |
+2.68% |
+9.74% |
|
|
First Trust Merger Arbitrage Etf
|
19.99
|
N/A |
7,807 |
+0.08% |
+0.59% |
-0.51% |
|
|
Innovator U S Equity Buffer Etf February
|
43.47
|
N/A |
31,825 |
-0.93% |
+0.11% |
+5.10% |
|
|
Innovator U S Equity Power Buffer Etf February
|
37.08
|
N/A |
173.55K |
-0.83% |
+0.16% |
+4.07% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.52
|
N/A |
75,664 |
-0.78% |
+0.21% |
+4.21% |
|
|
Absolute Select Value Etf
|
32.83
|
N/A |
5,240 |
-0.15% |
+0.76% |
+2.72% |
|
|
Cp High Yield Trend Etf
|
22.00
|
N/A |
73,108 |
-0.14% |
+0.05% |
+0.55% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
43.07
|
N/A |
11,554 |
-1.59% |
-0.43% |
+6.38% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
54.91
|
N/A |
14,464 |
-2.40% |
+0.80% |
+8.84% |
|
|
Managed Leuthold Core Etf
|
35.09
|
N/A |
5,000 |
-0.95% |
+0.41% |
+1.00% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.52
|
N/A |
12,752 |
-0.10% |
+3.14% |
+0.18% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.86
|
N/A |
41,921 |
-0.54% |
+2.66% |
-1.79% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.00
|
N/A |
388.49K |
-0.87% |
+0.43% |
+6.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
37.35
|
N/A |
16,124 |
-1.53% |
-2.35% |
+2.98% |
Top Stock Gainers
More ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
Top Stock Losers
More ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |