Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 373 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.41 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Xos Inc (XOS) is the top performer today, up +112.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
143.34
|
1.89T |
83.75M |
-1.98% |
+15.61% |
+555.42% |
|
|
Palantir Technologies Inc
|
171.54
|
412.22B |
27.98M |
-0.59% |
+29.58% |
+26.71% |
|
|
Snowflake Inc
|
325.33
|
112.76B |
4.00M |
-1.45% |
+20.99% |
+84.76% |
|
|
Airbnb Inc
|
183.25
|
109.73B |
4.35M |
+2.21% |
+25.53% |
+47.46% |
|
|
Doordash Inc
|
216.35
|
93.74B |
5.97M |
+1.71% |
+17.49% |
+24.78% |
|
|
Carrier Global Corp
|
61.42
|
50.63B |
5.37M |
-1.82% |
-10.58% |
-4.52% |
|
|
Rocket Lab Corp
|
79.16
|
50.62B |
15.29M |
-3.56% |
+17.07% |
+6.37% |
|
|
Revolution Medicines Inc
|
216.00
|
46.30B |
1.65M |
+1.89% |
+16.03% |
+116.45% |
|
|
Rocket Companies Inc
|
13.99
|
39.61B |
17.69M |
-3.52% |
-3.78% |
-24.17% |
|
|
Roivant Sciences Ltd
|
37.37
|
26.99B |
6.41M |
+3.12% |
+8.29% |
+35.99% |
|
|
Otis Worldwide Corp
|
70.35
|
26.78B |
3.14M |
-0.30% |
-4.22% |
-24.17% |
|
|
Royalty Pharma Plc
|
59.69
|
26.58B |
2.07M |
+0.40% |
+2.60% |
+31.65% |
|
|
Sofi Technologies Inc
|
17.66
|
22.81B |
32.32M |
-3.55% |
+2.20% |
-9.62% |
|
|
Unity Software Inc
|
46.74
|
20.57B |
11.83M |
+2.84% |
+61.23% |
+151.97% |
|
|
Ke Holdings Inc Adr
|
16.87
|
18.61B |
2.53M |
+0.12% |
-3.05% |
-2.03% |
|
|
Blue Owl Capital Inc
|
11.59
|
18.07B |
13.35M |
-0.60% |
+21.74% |
-5.85% |
|
|
Gfl Environmental Inc
|
40.49
|
14.61B |
3.00M |
-2.53% |
+2.35% |
-6.55% |
|
|
Grab Holdings Limited
|
3.45
|
14.11B |
39.69M |
-3.63% |
-3.36% |
-22.47% |
|
|
Warner Music Group Corp
|
26.30
|
13.76B |
2.51M |
-0.27% |
-7.17% |
-10.09% |
|
|
Li Auto Inc Adr
|
12.12
|
11.88B |
2.45M |
-2.34% |
-2.18% |
-33.84% |
|
|
Jfrog Ltd
|
91.60
|
11.29B |
1.31M |
-3.21% |
+3.46% |
+92.40% |
|
|
Xpeng Inc Adr
|
11.74
|
11.23B |
7.15M |
-3.77% |
-13.23% |
-34.12% |
|
|
Bentley Systems Inc
|
34.64
|
10.46B |
1.56M |
-0.29% |
+7.11% |
+1.17% |
|
|
Praxis Precision Medicines Inc
|
369.84
|
10.33B |
255.84K |
-1.74% |
+17.63% |
+12.44% |
|
|
Mp Materials Corp
|
56.67
|
10.09B |
4.72M |
-3.14% |
+25.27% |
-2.19% |
|
|
Kymera Therapeutics Inc
|
121.38
|
10.09B |
640.74K |
-0.02% |
+4.85% |
+42.62% |
|
|
Vaxcyte Inc
|
59.79
|
8.90B |
705.90K |
-0.71% |
+6.39% |
+6.44% |
|
|
Chord Energy Corp
|
143.94
|
7.87B |
712.89K |
+0.74% |
+12.37% |
+40.96% |
|
|
Joby Aviation Inc
|
7.65
|
7.57B |
18.74M |
-3.29% |
+5.81% |
-24.18% |
|
|
Allegro Microsystems Inc
|
39.39
|
7.34B |
2.57M |
-10.98% |
-15.25% |
+2.07% |
|
|
D Wave Quantum Inc
|
19.53
|
7.27B |
12.88M |
-6.42% |
+16.74% |
+2.41% |
|
|
Cipher Digital Inc
|
16.09
|
6.68B |
53.14M |
-13.00% |
-8.34% |
+4.38% |
|
|
Super Group Sghc Limited
|
12.82
|
6.51B |
1.34M |
-1.61% |
-12.97% |
+36.09% |
|
|
Brookfield Renewable Corp
|
33.52
|
6.22B |
1.63M |
-4.50% |
-1.15% |
-21.92% |
|
|
Albertsons Companies Inc
|
12.21
|
5.93B |
5.79M |
+0.08% |
-19.19% |
-32.62% |
|
|
Sphere Entertainment Co
|
164.22
|
5.90B |
923.84K |
-4.30% |
+15.15% |
+42.50% |
|
|
Reynolds Consumer Products Inc
|
25.76
|
5.43B |
1.66M |
-0.58% |
-1.83% |
+7.47% |
|
|
Eastern Bankshares Inc
|
23.61
|
5.40B |
2.06M |
-0.17% |
+2.65% |
+10.53% |
|
|
Sotera Health Co
|
18.51
|
5.28B |
2.46M |
-1.54% |
+4.28% |
+6.07% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.94B |
801.67K |
+0.11% |
+0.43% |
+73.71% |
|
|
Archer Aviation Inc
|
6.32
|
4.87B |
31.73M |
-1.10% |
+42.34% |
-9.33% |
|
|
Dyne Therapeutics Inc
|
26.00
|
4.86B |
1.90M |
-0.57% |
+9.52% |
+69.05% |
|
|
Brookfield Infrastructure Corp
|
39.00
|
4.80B |
749.72K |
-1.27% |
-3.89% |
-19.40% |
|
|
California Resources Corp
|
53.14
|
4.72B |
823.16K |
-0.73% |
+0.59% |
-8.28% |
|
|
Relay Therapeutics Inc
|
20.61
|
4.52B |
2.23M |
-0.29% |
+3.52% |
+126.48% |
|
|
Enliven Therapeutics Inc
|
60.07
|
4.40B |
619.31K |
+0.90% |
+12.91% |
+127.80% |
|
|
Vontier Corp
|
32.04
|
4.33B |
1.44M |
-0.90% |
+5.57% |
-21.76% |
|
|
Tango Therapeutics Inc
|
25.44
|
4.29B |
2.28M |
+0.59% |
-10.92% |
+105.00% |
|
|
Broadstone Net Lease Inc
|
20.78
|
4.25B |
3.94M |
-2.07% |
-8.86% |
+6.51% |
|
|
Legend Biotech Corp Adr
|
21.92
|
4.25B |
3.63M |
+6.15% |
-1.53% |
+19.46% |
|
|
Stepstone Group Inc
|
48.48
|
3.99B |
667.05K |
+0.41% |
+11.32% |
-14.74% |
|
|
Lemonade Inc
|
50.12
|
3.88B |
957.57K |
+0.34% |
-25.39% |
-23.75% |
|
|
Madison Square Garden Entertainment Corp
|
81.90
|
3.87B |
237.07K |
-3.49% |
+8.84% |
+27.29% |
|
|
Mirion Technologies Inc
|
15.33
|
3.82B |
4.09M |
-2.60% |
-4.01% |
-28.53% |
|
|
Shift 4 Payments Inc
|
46.70
|
3.69B |
1.79M |
+5.30% |
-7.18% |
-21.03% |
|
|
Nuscale Power Corp
|
8.64
|
3.55B |
30.27M |
-5.98% |
+11.92% |
-39.15% |
|
|
Quantumscape Corp
|
5.76
|
3.54B |
17.98M |
-5.88% |
-1.71% |
-19.44% |
|
|
Abcellera Biologics Inc
|
11.12
|
3.41B |
8.17M |
-0.71% |
+72.00% |
+255.27% |
|
|
Arcutis Biotherapeutics Inc
|
26.54
|
3.34B |
1.96M |
+3.63% |
-6.84% |
-0.64% |
|
|
Opendoor Technologies Inc
|
3.36
|
3.26B |
39.26M |
-5.08% |
-25.33% |
-27.43% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.84
|
3.25B |
1.65M |
-4.83% |
+13.63% |
-20.47% |
|
|
Nextnav Inc
|
19.17
|
3.24B |
1.38M |
-0.16% |
+46.78% |
+17.39% |
|
|
Miniso Group Holding Ltd Adr
|
10.68
|
3.19B |
786.54K |
-0.74% |
-16.24% |
-45.54% |
|
|
Immunome Inc
|
27.56
|
3.13B |
962.86K |
+0.58% |
+23.48% |
+25.33% |
|
|
Tarsus Pharmaceuticals Inc
|
71.03
|
3.12B |
628.83K |
+0.59% |
+18.68% |
+12.26% |
|
|
Ouster Inc
|
42.99
|
3.10B |
3.48M |
-10.68% |
+16.06% |
+131.25% |
|
|
Disc Medicine Inc
|
80.20
|
3.08B |
337.00K |
+0.19% |
+5.32% |
+24.38% |
|
|
Ardagh Metal Packaging Sa
|
5.08
|
3.04B |
2.08M |
-2.68% |
+8.32% |
+6.28% |
|
|
Academy Sports And Outdoors Inc
|
46.88
|
2.91B |
1.14M |
+1.69% |
-3.12% |
-20.60% |
|
|
Rush Street Interactive Inc
|
24.55
|
2.84B |
2.20M |
-3.54% |
-24.46% |
+35.04% |
|
|
Upstart Holdings Inc
|
29.11
|
2.83B |
3.64M |
-2.15% |
-1.36% |
-7.68% |
|
|
Nurix Therapeutics Inc
|
26.93
|
2.79B |
815.30K |
-0.88% |
+16.48% |
+73.97% |
|
|
Cellebrite Di Ltd
|
11.00
|
2.76B |
7.71M |
+5.36% |
-28.76% |
-21.65% |
|
|
Beam Therapeutics Inc
|
26.57
|
2.74B |
1.19M |
-1.96% |
-3.49% |
-3.59% |
|
|
Trueshares Structured Outcome November Etf
|
47.89
|
2.62B |
771 |
-0.57% |
+2.20% |
+8.69% |
|
|
Nuvation Bio Inc
|
6.96
|
2.44B |
6.98M |
+7.41% |
+20.00% |
+20.62% |
|
|
Okeanis Eco Tankers Corp
|
62.03
|
2.42B |
474.15K |
-1.07% |
+15.13% |
+39.99% |
|
|
Payoneer Global Inc
|
7.11
|
2.41B |
4.57M |
-0.28% |
-0.14% |
+28.57% |
|
|
Butterfly Network Inc
|
9.00
|
2.40B |
4.61M |
-0.22% |
+35.95% |
+194.12% |
|
|
Uwm Holdings Corp
|
1.44
|
2.31B |
9.44M |
-3.36% |
-28.71% |
-70.06% |
|
|
Genedx Holdings Corp
|
76.34
|
2.28B |
389.47K |
-1.36% |
+20.26% |
-17.06% |
|
|
Lucid Group Inc
|
5.77
|
2.27B |
8.17M |
-7.23% |
-21.60% |
-41.12% |
|
|
Harmony Biosciences Holdings Inc
|
38.83
|
2.26B |
463.37K |
+1.81% |
+14.98% |
+10.06% |
|
|
Clover Health Investments Corp
|
4.23
|
2.25B |
3.42M |
-0.94% |
-8.44% |
+102.39% |
|
|
Ncino Inc
|
20.20
|
2.21B |
2.41M |
-0.15% |
+13.17% |
+23.55% |
|
|
Asana Inc
|
9.16
|
2.11B |
3.58M |
+3.74% |
+19.12% |
+20.37% |
|
|
Nanobiotix Adr
|
41.08
|
2.09B |
149.47K |
-2.31% |
+8.71% |
+53.20% |
|
|
Netstreit Corp
|
20.53
|
2.08B |
799.56K |
+0.49% |
-7.77% |
+3.17% |
|
|
Vertex Inc
|
12.83
|
2.08B |
3.35M |
+2.89% |
+0.23% |
+6.12% |
|
|
Genius Sports Limited
|
7.49
|
2.08B |
2.71M |
-3.48% |
+18.89% |
+19.27% |
|
|
Taysha Gene Therapies Inc
|
6.19
|
2.02B |
1.63M |
-0.32% |
+3.86% |
+33.12% |
|
|
Compass Pathways Plc Adr
|
13.90
|
1.92B |
3.27M |
+1.31% |
+12.55% |
+64.50% |
|
|
Porch Group Inc
|
16.68
|
1.89B |
1.15M |
-0.48% |
+21.93% |
+88.90% |
|
|
Tmc The Metals Company Inc
|
3.92
|
1.73B |
6.52M |
+3.98% |
+4.81% |
-33.56% |
|
|
Blackrock Capital Allocation Term Trust
|
15.76
|
1.65B |
557.70K |
+0.25% |
+2.07% |
+5.77% |
|
|
Hillman Solutions Corp
|
8.42
|
1.64B |
1.12M |
-4.54% |
+4.08% |
-4.91% |
|
|
Uranium Royalty Corp
|
4.04
|
1.54B |
2.07M |
-2.88% |
+43.77% |
-2.88% |
|
|
C 3 Ai Inc
|
9.87
|
1.53B |
4.20M |
+1.75% |
+11.90% |
-6.89% |
|
|
Aeva Technologies Inc
|
21.03
|
1.47B |
2.17M |
-11.45% |
+25.85% |
+62.27% |
|
|
Concentrix Corp
|
23.67
|
1.44B |
1.36M |
+1.46% |
-3.11% |
-28.55% |
|
|
Oric Pharmaceuticals Inc
|
13.92
|
1.44B |
948.88K |
+4.04% |
+29.73% |
+28.53% |
|
|
Inhibrx Biosciences Inc
|
94.62
|
1.39B |
311.23K |
+2.84% |
+8.27% |
+15.98% |
|
|
Moonlake Immunotherapeutics
|
16.34
|
1.39B |
825.59K |
-0.06% |
-16.97% |
-11.44% |
|
|
Purecycle Technologies Inc
|
6.88
|
1.38B |
2.95M |
-4.64% |
+13.81% |
-22.70% |
|
|
Eos Energy Enterprises Inc
|
3.67
|
1.34B |
20.80M |
-6.62% |
-11.14% |
-68.25% |
|
|
Alvotech
|
3.95
|
1.34B |
675.39K |
+1.80% |
+14.16% |
-9.61% |
|
|
Lufax Holding Ltd Adr
|
1.53
|
1.33B |
1.28M |
+5.52% |
+10.07% |
-49.84% |
|
|
Schrodinger Inc
|
17.67
|
1.32B |
836.94K |
+1.55% |
+15.34% |
+49.62% |
|
|
Corsair Gaming Inc
|
11.93
|
1.29B |
1.61M |
-2.53% |
+22.36% |
+113.99% |
|
|
Goodrx Holdings Inc
|
3.65
|
1.25B |
1.09M |
-1.88% |
+16.24% |
+53.36% |
|
|
Certara Inc
|
8.01
|
1.22B |
1.94M |
+0.12% |
+15.58% |
+22.66% |
|
|
Perella Weinberg Partners
|
16.17
|
1.20B |
1.13M |
-3.64% |
+1.76% |
-23.00% |
|
|
Mission Produce Inc
|
13.07
|
1.15B |
402.59K |
+0.93% |
-3.83% |
-11.45% |
|
|
Inventiva Adr
|
4.64
|
1.10B |
770.49K |
-1.28% |
+0.43% |
-24.80% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.72
|
1.03B |
131.43K |
+0.05% |
-1.27% |
-5.45% |
|
|
Taboola Com Ltd
|
3.83
|
1.03B |
5.72M |
-1.54% |
-27.46% |
+16.06% |
|
|
Blackrock Health Sciences Term Trust
|
16.29
|
1.02B |
132.58K |
+1.69% |
+6.68% |
+8.67% |
|
|
Annexon Inc
|
5.28
|
1.00B |
2.24M |
+2.92% |
-8.97% |
+4.35% |
|
|
Evolv Technologies Holdings Inc
|
5.44
|
985.33M |
1.57M |
-0.55% |
-3.89% |
-0.37% |
|
|
Olema Pharmaceuticals Inc
|
10.65
|
931.85M |
960.51K |
-1.11% |
-7.15% |
-52.48% |
|
|
Rackspace Technology Inc
|
3.52
|
897.15M |
7.74M |
-10.89% |
-15.18% |
+156.93% |
|
|
Maravai Lifesciences Holdings Inc
|
5.74
|
855.20M |
1.72M |
+1.06% |
-20.72% |
+92.62% |
|
|
Yalla Group Limited Adr
|
5.56
|
844.17M |
744.72K |
+4.12% |
+3.35% |
-22.56% |
|
|
Pharming Group Nv Adr
|
11.91
|
842.97M |
22,012 |
+1.02% |
-11.58% |
-29.02% |
|
|
4 D Molecular Therapeutics Inc
|
14.72
|
813.19M |
2.32M |
+1.20% |
+33.94% |
+60.52% |
|
|
Root Inc
|
52.29
|
810.14M |
333.86K |
+5.21% |
-12.31% |
-17.28% |
|
|
Mediaalpha Inc
|
13.19
|
808.07M |
382.81K |
+3.94% |
-6.59% |
+77.76% |
|
|
Pubmatic Inc
|
17.36
|
790.75M |
920.95K |
+0.52% |
+36.37% |
+163.83% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.98
|
790.09M |
161.31K |
+1.30% |
+2.04% |
+2.71% |
|
|
Shattuck Labs Inc
|
7.45
|
747.71M |
516.59K |
+0.81% |
-1.06% |
+85.79% |
|
|
Array Technologies Inc
|
4.80
|
739.24M |
5.54M |
-3.61% |
-21.44% |
-58.97% |
|
|
Velocity Financial Inc
|
18.03
|
711.85M |
77,028 |
+0.73% |
+3.03% |
-8.38% |
|
|
Granite Ridge Resources Inc
|
5.22
|
688.52M |
566.06K |
-0.76% |
+11.78% |
+2.15% |
|
|
Doubleline Yield Opportunities Fund
|
14.13
|
685.86M |
225.03K |
-0.14% |
+1.58% |
-4.78% |
|
|
Silence Therapeutics Plc Adr
|
14.10
|
666.18M |
1.49M |
-1.74% |
+34.29% |
+190.12% |
|
|
New Found Gold Corp
|
1.64
|
629.90M |
854.70K |
-1.20% |
+18.84% |
-38.35% |
|
|
Ars Pharmaceuticals Inc
|
6.30
|
626.52M |
1.94M |
+0.96% |
-10.00% |
-33.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.01
|
605.45M |
142.98K |
-0.10% |
-2.72% |
-4.94% |
|
|
Oppfi Inc
|
7.00
|
596.46M |
593.46K |
-0.28% |
-25.37% |
-24.49% |
|
|
The Real Brokerage Inc
|
2.65
|
577.55M |
7.78M |
+9.50% |
+27.40% |
+2.71% |
|
|
Docebo Inc
|
22.69
|
564.67M |
65,578 |
+0.62% |
+11.33% |
+40.06% |
|
|
Spire Global Inc
|
13.90
|
564.65M |
577.79K |
+1.16% |
+14.50% |
+48.03% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.18
|
514.25M |
2.88M |
-1.99% |
+13.28% |
+118.85% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.40
|
492.76M |
170.03K |
-0.15% |
-1.40% |
-4.69% |
|
|
Ibex Ltd
|
35.44
|
474.51M |
146.24K |
+1.87% |
+0.14% |
+18.21% |
|
|
Vital Farms Inc
|
11.01
|
472.68M |
1.26M |
-1.34% |
-18.75% |
-59.92% |
|
|
Evgo Inc
|
1.50
|
471.77M |
2.90M |
-3.23% |
-10.71% |
-47.00% |
|
|
Prelude Therapeutics Inc
|
5.75
|
458.87M |
268.37K |
+2.13% |
+36.90% |
+167.44% |
|
|
Atea Pharmaceuticals Inc
|
5.28
|
423.48M |
133.06K |
+1.15% |
+8.42% |
+14.78% |
|
|
908 Devices Inc
|
10.08
|
416.64M |
355.88K |
-1.08% |
+37.14% |
+46.51% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.31
|
402.42M |
111.97K |
+0.55% |
+2.58% |
-1.75% |
|
|
Foghorn Therapeutics Inc
|
6.75
|
400.85M |
153.92K |
+0.15% |
+30.06% |
+19.26% |
|
|
Crescent Capital Bdc Inc
|
10.82
|
398.67M |
141.82K |
+0.00% |
-2.08% |
-21.42% |
|
|
Sky Harbour Group Corp
|
10.25
|
394.73M |
182.65K |
-0.29% |
-1.63% |
+14.27% |
|
|
Agora Inc Adr
|
4.45
|
376.25M |
114.34K |
+1.14% |
+13.81% |
-5.92% |
|
|
Holley Inc
|
3.09
|
374.61M |
642.39K |
+1.31% |
+17.94% |
-28.97% |
|
|
Alight Inc
|
13.43
|
361.79M |
620.07K |
-0.07% |
-38.22% |
-48.74% |
|
|
Vox Royalty Corp
|
5.12
|
352.78M |
286.23K |
-3.76% |
+23.67% |
-2.48% |
|
|
Orchestra Biomed Holdings Inc
|
5.66
|
340.19M |
2.06M |
+19.92% |
+53.80% |
+41.50% |
|
|
Inhibikase Therapeutics Inc
|
2.40
|
334.89M |
343.97K |
+0.42% |
+13.74% |
+33.33% |
|
|
Paysafe Limited
|
6.52
|
334.17M |
449.91K |
-2.83% |
-20.00% |
+0.77% |
|
|
Telos Corp
|
4.40
|
328.84M |
298.98K |
+0.23% |
-6.98% |
+7.84% |
|
|
Nexpoint Real Estate Finance Inc
|
17.18
|
323.81M |
32,813 |
+1.12% |
+1.60% |
+16.87% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.27
|
320.07M |
722.12K |
-0.14% |
+31.94% |
+25.56% |
|
|
Bakkt Inc
|
6.93
|
312.33M |
1.81M |
-2.67% |
-4.41% |
-33.11% |
|
|
Alx Oncology Holdings Inc
|
2.08
|
287.62M |
901.28K |
+5.58% |
-0.95% |
-10.34% |
|
|
Yatsen Holding Ltd Adr
|
3.06
|
287.04M |
55,894 |
-4.08% |
-14.29% |
-25.55% |
|
|
Zentalis Pharmaceuticals Inc
|
3.68
|
263.75M |
1.20M |
-0.67% |
-27.98% |
+53.33% |
|
|
Livewire Group Inc
|
1.24
|
254.71M |
780.12K |
+7.83% |
+78.57% |
-45.13% |
|
|
Greenwich Lifesciences Inc
|
17.26
|
253.35M |
102.49K |
-0.69% |
+5.76% |
-29.52% |
|
|
Biodesix Inc
|
22.34
|
235.71M |
106.76K |
-3.91% |
+10.65% |
+77.72% |
|
|
Atrium Therapeutics Inc
|
12.84
|
219.64M |
107.92K |
-0.93% |
+5.68% |
-82.37% |
|
|
Keros Therapeutics Inc
|
10.61
|
210.37M |
256.12K |
+1.24% |
-0.28% |
-34.38% |
|
|
Gdev Inc
|
11.54
|
209.46M |
1,386 |
-3.51% |
-1.87% |
-27.83% |
|
|
American Well Corp
|
12.20
|
207.51M |
93,942 |
-1.13% |
-7.79% |
+108.90% |
|
|
Neovolta Inc
|
3.425
|
201.61M |
1.44M |
-5.91% |
+62.32% |
-6.42% |
|
|
Valens Semiconductor Ltd
|
1.83
|
198.15M |
1.42M |
-4.19% |
+7.02% |
+22.82% |
|
|
Onewater Marine Inc
|
11.36
|
189.32M |
155.93K |
-0.96% |
-15.66% |
-11.32% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.7786
|
183.45M |
71,727 |
-5.60% |
-17.75% |
-42.08% |
|
|
Wheels Up Experience Inc
|
4.83
|
175.21M |
81,267 |
-1.63% |
-23.58% |
-65.64% |
|
|
Nkarta Inc
|
2.41
|
172.62M |
235.59K |
-0.82% |
-7.31% |
+8.07% |
|
|
Owlet Inc
|
5.85
|
170.95M |
205.79K |
-4.26% |
+4.46% |
-45.83% |
|
|
Curiositystream Inc
|
2.86
|
169.71M |
1.47M |
-3.05% |
+11.72% |
-10.34% |
|
|
Humacyte Inc
|
0.5817
|
161.60M |
9.25M |
+3.76% |
-12.49% |
-46.14% |
|
|
Quantum Si Incorporated
|
0.728
|
159.35M |
1.51M |
-2.18% |
-11.48% |
-19.68% |
|
|
American Outdoor Brands Inc
|
11.53
|
145.50M |
31,733 |
-4.87% |
-16.99% |
+27.40% |
|
|
Playboy Inc
|
1.18
|
141.37M |
376.47K |
+0.00% |
+0.85% |
-41.29% |
|
|
Selectquote Inc
|
0.7557
|
133.27M |
816.64K |
+4.00% |
+5.27% |
-9.52% |
|
|
Vertical Aerospace Ltd
|
0.7756
|
133.19M |
3.79M |
-3.27% |
-47.59% |
-82.73% |
|
|
Adc Therapeutics Sa
|
1.03
|
131.50M |
3.44M |
-6.36% |
-23.70% |
-75.06% |
|
|
Black Diamond Therapeutics Inc
|
2.06
|
118.35M |
472.95K |
+0.49% |
+15.08% |
-8.85% |
|
|
Bogota Financial Corp
|
9.1716
|
117.04M |
10,548 |
-0.85% |
+1.68% |
+7.40% |
|
|
Getty Images Holdings Inc
|
0.2705
|
113.89M |
2.00M |
-1.89% |
-47.59% |
-67.22% |
|
|
Seer Inc
|
2.02
|
111.85M |
256.06K |
-0.49% |
-6.91% |
+0.00% |
|
|
Nautilus Biotechnology Inc
|
0.8518
|
108.40M |
453.57K |
-3.26% |
-51.05% |
-68.22% |
|
|
Innoviz Technologies Ltd
|
0.36
|
103.69M |
2.93M |
-2.17% |
-40.00% |
-61.55% |
|
|
Lensar Inc
|
8.19
|
100.62M |
220.38K |
+1.24% |
+41.21% |
-27.65% |
|
|
Arbe Robotics Ltd
|
0.814
|
99.84M |
931.96K |
+0.12% |
+12.17% |
-25.32% |
|
|
Burning Rock Biotech Ltd Adr
|
9.31
|
98.19M |
10,609 |
+2.31% |
-6.62% |
-68.96% |
|
|
Pulmonx Corp
|
2.26
|
97.06M |
253.67K |
+1.35% |
+61.43% |
+59.15% |
|
|
Polypid Ltd
|
4.73
|
96.07M |
123.13K |
-0.84% |
-11.92% |
+11.29% |
|
|
Momentus Inc
|
4.24
|
93.12M |
1.16M |
-9.59% |
-14.52% |
-23.05% |
|
|
Bark Inc
|
10.10
|
91.24M |
27,415 |
-1.94% |
+8.72% |
-33.81% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.65
|
89.58M |
13,276 |
-1.15% |
-1.88% |
+0.96% |
|
|
Nerdy Inc
|
0.6539
|
83.62M |
744.53K |
-4.61% |
-21.29% |
-31.54% |
|
|
Vivid Seats Inc
|
7.05
|
79.25M |
29,096 |
+0.71% |
-0.56% |
-5.50% |
|
|
Outset Medical Inc
|
4.18
|
78.57M |
143.86K |
-7.32% |
-0.48% |
+20.46% |
|
|
Skinhealth Systems Inc
|
0.60
|
78.08M |
311.87K |
+0.00% |
-28.89% |
-39.39% |
|
|
Annovis Bio Inc
|
1.80
|
76.69M |
449.50K |
+3.45% |
+3.45% |
-25.93% |
|
|
Mediaco Holding Inc
|
0.9301
|
76.57M |
14,130 |
+6.70% |
-7.91% |
+53.99% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
1.37M |
+4.55% |
+0.00% |
-8.00% |
|
|
Alset Inc
|
1.79
|
69.62M |
396.58K |
+19.33% |
+50.42% |
-28.97% |
|
|
Meiwu Technology Company Ltd
|
2.60
|
68.46M |
36,996 |
+1.56% |
-21.21% |
-98.18% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
66.29M |
104.78K |
-0.80% |
-7.46% |
+15.89% |
|
|
Nano X Imaging Ltd
|
0.8869
|
65.89M |
957.72K |
-5.00% |
-20.81% |
-62.10% |
|
|
Ihuman Inc Adr
|
1.25
|
63.89M |
3,961 |
-3.10% |
-8.76% |
-36.08% |
|
|
Xos Inc
|
4.44
|
63.13M |
107.81M |
+112.44% |
+105.56% |
+98.21% |
|
|
Playstudios Inc
|
0.51
|
61.26M |
324.50K |
-1.11% |
-38.26% |
+3.24% |
|
|
Stem Inc
|
5.84
|
56.22M |
94,323 |
-4.26% |
-6.71% |
-48.32% |
|
|
Marketwise Inc
|
19.48
|
54.40M |
11,885 |
+0.10% |
-3.13% |
+35.18% |
|
|
Vroom Inc
|
9.42
|
49.31M |
10,391 |
-2.48% |
+32.12% |
-42.94% |
|
|
Laird Superfood Inc
|
4.30
|
48.13M |
14,364 |
-3.80% |
-2.27% |
+49.83% |
|
|
Docgo Inc
|
0.4752
|
46.94M |
3.51M |
-33.08% |
-27.03% |
-41.53% |
|
|
Carlyle Group Inc
|
16.91
|
42.37M |
11,142 |
-0.47% |
+8.86% |
-39.60% |
|
|
Aligos Therapeutics Inc
|
6.76
|
42.21M |
108.31K |
+2.81% |
+17.77% |
-0.59% |
|
|
Moneyhero Ltd
|
0.93
|
41.00M |
4,862 |
+2.20% |
-4.02% |
-32.61% |
|
|
Elutia Inc
|
0.91
|
40.30M |
58,353 |
-6.75% |
-4.21% |
-24.17% |
|
|
Lantern Pharma Inc
|
2.52
|
32.22M |
68,692 |
-3.08% |
-12.20% |
-10.00% |
|
|
Anghami Inc
|
3.34
|
30.28M |
7,569 |
-6.44% |
+2.11% |
+30.47% |
|
|
Jasper Therapeutics Inc
|
0.75
|
24.96M |
2.00M |
-10.95% |
-15.25% |
-44.03% |
|
|
Fathom Holdings Inc
|
0.712
|
24.36M |
42,891 |
-1.52% |
-17.70% |
-30.20% |
|
|
Wimi Hologram Cloud Inc
|
1.27
|
23.35M |
69,551 |
-3.05% |
+4.10% |
-28.65% |
|
|
American Strategic Investment Co
|
7.02
|
22.21M |
44,707 |
+2.78% |
-16.53% |
-24.11% |
|
|
Ess Tech Inc
|
0.6632
|
21.87M |
560.24K |
+8.85% |
-25.04% |
-55.79% |
|
|
Sensata Technologies Holding Plc
|
2.04
|
21.40M |
134.93K |
-7.69% |
+15.91% |
-39.47% |
|
|
Offerpad Solutions Inc
|
4.11
|
19.86M |
52,549 |
-1.91% |
-20.66% |
-49.26% |
|
|
Calcimedica Inc
|
0.638
|
19.61M |
103.62K |
-3.70% |
-13.27% |
+16.00% |
|
|
Ucloudlink Group Inc Adr
|
0.49
|
18.67M |
6.56M |
-27.94% |
-46.75% |
-70.66% |
|
|
Fusion Fuel Green Plc
|
2.21
|
15.58M |
7,128 |
+0.00% |
-13.87% |
-35.19% |
|
|
Passage Bio Inc
|
4.52
|
14.54M |
8,219 |
-0.44% |
-6.42% |
-50.11% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.875
|
13.94M |
6,058 |
+1.74% |
-7.11% |
+1.57% |
|
|
Ebang International Holdings Inc
|
2.01
|
12.62M |
5,430 |
+0.50% |
-0.99% |
-25.28% |
|
|
Huize Holding Ltd Adr
|
1.21
|
12.23M |
105.65K |
-7.63% |
-4.72% |
-38.89% |
|
|
Quhuo Ltd Adr
|
4.40
|
12.10M |
4,398 |
-8.14% |
-36.69% |
-99.99% |
|
|
Ciso Global Inc
|
0.2556
|
11.64M |
77,440 |
+2.04% |
-3.51% |
-27.80% |
|
|
Sadot Group Inc
|
10.15
|
10.65M |
148.18K |
-3.97% |
-59.88% |
-79.54% |
|
|
Intelligent Bio Solutions Inc
|
3.22
|
9.72M |
78,395 |
-4.45% |
+52.53% |
-33.33% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.04
|
8.22M |
23,690 |
-3.70% |
+11.82% |
-23.53% |
|
|
Boqii Holding Limited ADR
|
1.04
|
7.67M |
371.31K |
+0.00% |
+20.37% |
-14.05% |
|
|
Zhongchao Inc
|
1.01
|
6.22M |
507.19K |
-4.72% |
-36.88% |
-78.85% |
|
|
Amesite Inc
|
0.945
|
6.19M |
15,208 |
-1.57% |
-12.50% |
-50.01% |
|
|
Leslies Inc
|
0.6302
|
5.90M |
963.90K |
-3.90% |
-75.67% |
-36.73% |
|
|
Hydrofarm Holdings Group Inc
|
1.17
|
5.57M |
116.96K |
-6.40% |
+71.60% |
-13.97% |
|
|
Bioatla Inc
|
3.18
|
5.30M |
30,258 |
+3.92% |
-19.49% |
-54.93% |
|
|
Vision Marine Technologies Inc
|
0.703
|
4.59M |
400.34K |
-1.54% |
-24.40% |
-74.71% |
|
|
Revelation Biosciences Inc
|
1.11
|
4.42M |
64,940 |
-3.48% |
-5.93% |
-21.28% |
|
|
Vivos Therapeutics Inc
|
0.2942
|
4.09M |
168.57K |
-2.32% |
-29.87% |
-81.84% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.66
|
3.18M |
3,125 |
-4.60% |
+12.16% |
-27.83% |
|
|
Oriental Culture Holding Ltd
|
1.64
|
3.18M |
90,265 |
-2.38% |
+13.10% |
-35.31% |
|
|
Prf Technologies Ltd
|
0.9417
|
2.86M |
92,458 |
-2.94% |
-20.87% |
-70.57% |
|
|
Presidio Property Trust Inc
|
1.43
|
2.05M |
3,648 |
-1.38% |
-38.36% |
-49.82% |
|
|
Im Cannabis Corp
|
0.1049
|
945.83K |
1.33M |
-0.10% |
-27.10% |
-89.61% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | PFSA Profusa Inc | ▲ 506.62% |
| 2. | IPST Ip Strategy Holdings Inc | ▲ 113.26% |
| 3. | XOS Xos Inc | ▲ 112.44% |
Top Stock Losers
More ›
| 1. | KLAR Klarna Group Plc | ▼ 22.81% |
| 2. | FN Fabrinet | ▼ 19.38% |
| 3. | VNET Vnet Group Inc Adr | ▼ 16.92% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.34% |
| 2. | AAPL Apple Inc | ▲ 1.45% |
| 3. | GOOGL Alphabet Inc | ▲ 0.06% |