Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 352 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.60 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Lixiang Education Holding Co Ltd Adr (LXEH) is the top performer today, up +13.29% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
160.57
|
2.12T |
68.50M |
-4.19% |
+4.63% |
+630.53% |
|
|
Palantir Technologies Inc
|
198.78
|
477.68B |
41.50M |
+2.40% |
+16.72% |
+41.22% |
|
|
Snowflake Inc
|
343.40
|
121.15B |
3.99M |
+3.17% |
+2.35% |
+128.95% |
|
|
Airbnb Inc
|
163.23
|
96.24B |
3.45M |
+1.62% |
-6.48% |
+24.22% |
|
|
Doordash Inc
|
191.71
|
83.07B |
3.24M |
+0.25% |
-4.36% |
+19.30% |
|
|
Carrier Global Corp
|
55.83
|
46.02B |
4.94M |
+1.51% |
-5.55% |
-4.22% |
|
|
Rocket Lab Corp
|
68.40
|
43.74B |
22.90M |
-4.89% |
+3.84% |
-0.98% |
|
|
Revolution Medicines Inc
|
188.12
|
40.32B |
4.86M |
-6.35% |
-9.26% |
+94.44% |
|
|
Rocket Companies Inc
|
11.76
|
33.30B |
42.98M |
+2.80% |
-14.84% |
-22.63% |
|
|
Otis Worldwide Corp
|
66.11
|
25.17B |
4.54M |
+0.56% |
-5.64% |
-16.90% |
|
|
Royalty Pharma Plc
|
56.21
|
25.03B |
2.54M |
-0.97% |
-7.23% |
+17.35% |
|
|
Roivant Sciences Ltd
|
34.21
|
24.71B |
6.28M |
-1.55% |
-17.53% |
+21.44% |
|
|
Unity Software Inc
|
45.89
|
20.20B |
15.43M |
+0.99% |
+7.35% |
+106.34% |
|
|
Sofi Technologies Inc
|
15.61
|
20.16B |
49.65M |
-0.32% |
-13.33% |
-5.34% |
|
|
Ke Holdings Inc Adr
|
17.09
|
18.81B |
5.27M |
+1.00% |
-1.04% |
+9.34% |
|
|
Gfl Environmental Inc
|
42.33
|
18.46B |
2.44M |
+0.69% |
-1.26% |
-4.47% |
|
|
Warner Music Group Corp
|
28.91
|
15.12B |
2.97M |
+2.66% |
+3.14% |
+5.01% |
|
|
Grab Holdings Limited
|
3.11
|
12.72B |
65.35M |
+0.97% |
-4.31% |
-14.33% |
|
|
Jfrog Ltd
|
97.25
|
11.99B |
1.12M |
-0.92% |
+12.13% |
+108.42% |
|
|
Li Auto Inc Adr
|
10.90
|
10.65B |
1.78M |
-0.82% |
-12.52% |
-41.49% |
|
|
Bentley Systems Inc
|
34.82
|
10.52B |
2.26M |
-0.94% |
+6.03% |
-0.60% |
|
|
Vaxcyte Inc
|
65.02
|
9.67B |
3.89M |
-2.90% |
+7.71% |
+8.18% |
|
|
Xpeng Inc Adr
|
9.55
|
9.15B |
5.03M |
-0.31% |
-12.63% |
-46.35% |
|
|
Kymera Therapeutics Inc
|
109.30
|
9.09B |
1.03M |
+0.88% |
-6.16% |
+25.44% |
|
|
Mp Materials Corp
|
46.14
|
8.22B |
5.46M |
-0.37% |
-16.67% |
-15.25% |
|
|
Chord Energy Corp
|
142.34
|
7.79B |
879.64K |
+4.62% |
-3.57% |
+5.49% |
|
|
Praxis Precision Medicines Inc
|
263.55
|
7.36B |
675.59K |
-5.20% |
-25.23% |
-17.70% |
|
|
Allegro Microsystems Inc
|
36.27
|
6.76B |
2.57M |
-2.05% |
-0.55% |
+1.12% |
|
|
Blue Owl Capital Inc
|
9.27
|
6.34B |
21.51M |
+1.76% |
-17.38% |
+11.42% |
|
|
Albertsons Companies Inc
|
12.34
|
5.99B |
12.42M |
+5.11% |
+1.65% |
-30.32% |
|
|
Super Group Sghc Limited
|
11.54
|
5.86B |
1.91M |
+1.67% |
-17.22% |
+5.58% |
|
|
Joby Aviation Inc
|
5.75
|
5.73B |
28.44M |
+0.00% |
-15.94% |
-33.37% |
|
|
Cipher Digital Inc
|
13.50
|
5.60B |
57.15M |
-7.28% |
-27.07% |
-12.45% |
|
|
D Wave Quantum Inc
|
14.60
|
5.54B |
16.68M |
-4.07% |
-17.37% |
+0.21% |
|
|
Brookfield Renewable Corp
|
29.38
|
5.45B |
1.80M |
-0.44% |
-9.77% |
-31.52% |
|
|
Sotera Health Co
|
17.83
|
5.09B |
2.25M |
-0.39% |
-4.09% |
+16.99% |
|
|
Eastern Bankshares Inc
|
21.08
|
4.82B |
2.27M |
+1.05% |
-3.04% |
+1.84% |
|
|
California Resources Corp
|
53.05
|
4.71B |
905.65K |
+1.90% |
-4.53% |
-20.12% |
|
|
Reynolds Consumer Products Inc
|
21.98
|
4.63B |
1.65M |
+0.27% |
+0.50% |
+0.18% |
|
|
Brookfield Infrastructure Corp
|
37.13
|
4.57B |
1.14M |
-1.35% |
-0.99% |
-11.02% |
|
|
Vontier Corp
|
32.20
|
4.35B |
1.31M |
-0.22% |
-1.14% |
-12.69% |
|
|
Mirion Technologies Inc
|
16.22
|
3.95B |
5.83M |
-1.40% |
-4.14% |
-19.46% |
|
|
Sphere Entertainment Co
|
109.25
|
3.92B |
1.15M |
+2.83% |
-23.28% |
-16.56% |
|
|
Abcellera Biologics Inc
|
12.02
|
3.90B |
8.47M |
-6.31% |
+5.07% |
+250.44% |
|
|
Madison Square Garden Entertainment Corp
|
81.66
|
3.86B |
501.21K |
-0.41% |
+6.40% |
+33.67% |
|
|
Relay Therapeutics Inc
|
17.41
|
3.82B |
4.33M |
-3.01% |
-8.90% |
+19.99% |
|
|
Tango Therapeutics Inc
|
22.57
|
3.81B |
5.07M |
+3.39% |
-0.57% |
+12.51% |
|
|
Okeanis Eco Tankers Corp
|
94.44
|
3.69B |
1.03M |
+7.27% |
+35.01% |
+85.36% |
|
|
Legend Biotech Corp Adr
|
18.71
|
3.64B |
2.15M |
-2.14% |
-8.69% |
+2.24% |
|
|
Archer Aviation Inc
|
4.72
|
3.63B |
28.81M |
+1.07% |
-19.04% |
-15.41% |
|
|
Lemonade Inc
|
46.91
|
3.63B |
1.54M |
+0.17% |
-7.20% |
-20.41% |
|
|
Stepstone Group Inc
|
43.91
|
3.61B |
1.15M |
-0.61% |
-13.46% |
-9.54% |
|
|
Broadstone Net Lease Inc
|
18.24
|
3.50B |
2.79M |
-0.22% |
-12.98% |
-6.51% |
|
|
Tarsus Pharmaceuticals Inc
|
72.22
|
3.38B |
555.51K |
-1.89% |
-17.20% |
+0.46% |
|
|
Academy Sports And Outdoors Inc
|
52.76
|
3.25B |
1.31M |
+0.27% |
+18.00% |
-6.12% |
|
|
Shift 4 Payments Inc
|
39.52
|
3.12B |
2.36M |
+1.36% |
-6.55% |
-6.24% |
|
|
Arcutis Biotherapeutics Inc
|
24.49
|
3.08B |
2.61M |
+1.32% |
+0.41% |
-0.49% |
|
|
Dyne Therapeutics Inc
|
16.37
|
3.06B |
6.28M |
+2.50% |
-19.40% |
-10.94% |
|
|
Nuscale Power Corp
|
7.32
|
3.00B |
43.15M |
-4.56% |
-34.53% |
-25.76% |
|
|
Enliven Therapeutics Inc
|
40.63
|
2.98B |
1.65M |
-1.76% |
-31.56% |
-5.36% |
|
|
Ouster Inc
|
39.53
|
2.85B |
2.33M |
-5.14% |
+5.44% |
+95.11% |
|
|
Cellebrite Di Ltd
|
11.34
|
2.85B |
1.06M |
+1.02% |
-0.96% |
-15.56% |
|
|
Quantumscape Corp
|
4.58
|
2.82B |
21.88M |
+1.33% |
-18.07% |
-27.30% |
|
|
Ardagh Metal Packaging Sa
|
4.46
|
2.67B |
4.10M |
+1.36% |
-9.53% |
+7.47% |
|
|
Miniso Group Holding Ltd Adr
|
9.07
|
2.67B |
747.76K |
+1.45% |
-3.10% |
-46.04% |
|
|
Trueshares Structured Outcome November Etf
|
48.06
|
2.63B |
2,342 |
-0.41% |
+0.72% |
+10.36% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
8.74
|
2.62B |
1.99M |
-5.31% |
-16.12% |
-40.26% |
|
|
Beam Therapeutics Inc
|
24.60
|
2.54B |
2.42M |
-0.69% |
-8.31% |
-3.30% |
|
|
Clover Health Investments Corp
|
4.58
|
2.43B |
5.18M |
+0.44% |
+6.76% |
+138.54% |
|
|
Payoneer Global Inc
|
7.16
|
2.43B |
1.34M |
+0.00% |
+0.42% |
+53.98% |
|
|
Upstart Holdings Inc
|
24.19
|
2.35B |
4.20M |
+0.71% |
-10.34% |
-11.42% |
|
|
Rush Street Interactive Inc
|
20.32
|
2.35B |
2.22M |
+0.40% |
-24.80% |
-8.51% |
|
|
Disc Medicine Inc
|
60.77
|
2.33B |
819.75K |
-0.67% |
-20.91% |
-8.30% |
|
|
Harmony Biosciences Holdings Inc
|
39.60
|
2.31B |
803.22K |
+0.66% |
-5.87% |
+39.09% |
|
|
Nurix Therapeutics Inc
|
22.21
|
2.30B |
2.14M |
-2.29% |
-15.00% |
+42.37% |
|
|
Asana Inc
|
9.87
|
2.26B |
6.48M |
+5.79% |
+12.29% |
+63.14% |
|
|
Opendoor Technologies Inc
|
2.29
|
2.22B |
28.71M |
+0.88% |
-25.41% |
-50.65% |
|
|
Immunome Inc
|
19.31
|
2.19B |
2.13M |
+1.13% |
-27.97% |
-11.01% |
|
|
Butterfly Network Inc
|
8.03
|
2.14B |
6.97M |
-2.90% |
+6.78% |
+93.96% |
|
|
Ncino Inc
|
19.68
|
2.08B |
2.33M |
+3.09% |
-11.11% |
+10.94% |
|
|
Vertex Inc
|
12.77
|
2.07B |
1.36M |
+3.57% |
-1.16% |
+10.09% |
|
|
Alvotech
|
5.67
|
2.02B |
668.88K |
-3.08% |
+9.25% |
+58.38% |
|
|
Genedx Holdings Corp
|
67.73
|
2.02B |
734.64K |
-1.17% |
-21.12% |
+3.26% |
|
|
Porch Group Inc
|
17.53
|
1.99B |
1.06M |
+1.27% |
+4.78% |
+144.15% |
|
|
Schrodinger Inc
|
26.39
|
1.97B |
3.08M |
-3.30% |
+31.75% |
+129.48% |
|
|
Nextnav Inc
|
11.60
|
1.96B |
6.90M |
-8.73% |
-23.78% |
-20.49% |
|
|
C 3 Ai Inc
|
11.34
|
1.82B |
4.45M |
+0.98% |
+7.90% |
+29.16% |
|
|
Genius Sports Limited
|
6.63
|
1.77B |
7.31M |
+4.57% |
-9.30% |
+51.37% |
|
|
Netstreit Corp
|
17.43
|
1.77B |
1.43M |
+1.28% |
-13.80% |
-11.84% |
|
|
Nuvation Bio Inc
|
4.95
|
1.74B |
9.29M |
+1.85% |
-25.11% |
+9.27% |
|
|
Concentrix Corp
|
27.07
|
1.65B |
1.89M |
+3.48% |
-4.24% |
-2.38% |
|
|
Compass Pathways Plc Adr
|
11.47
|
1.59B |
2.81M |
-1.88% |
-18.30% |
+100.52% |
|
|
Uranium Royalty Corp
|
4.055
|
1.55B |
2.45M |
-3.22% |
-15.87% |
+9.59% |
|
|
Tmc The Metals Company Inc
|
3.43
|
1.51B |
5.46M |
-2.56% |
-22.57% |
-26.71% |
|
|
Lucid Group Inc
|
3.82
|
1.51B |
12.33M |
-1.80% |
-17.49% |
-56.69% |
|
|
Taysha Gene Therapies Inc
|
4.43
|
1.44B |
3.81M |
+0.00% |
-19.16% |
-2.64% |
|
|
Blackrock Capital Allocation Term Trust
|
13.63
|
1.44B |
605.36K |
-1.02% |
-15.24% |
-7.40% |
|
|
Corsair Gaming Inc
|
13.09
|
1.42B |
1.16M |
-3.68% |
+6.77% |
+129.65% |
|
|
Inhibrx Biosciences Inc
|
92.76
|
1.37B |
208.04K |
-0.64% |
-18.87% |
+38.18% |
|
|
Hillman Solutions Corp
|
7.01
|
1.36B |
2.01M |
+1.01% |
-7.15% |
-16.15% |
|
|
Certara Inc
|
8.64
|
1.32B |
4.09M |
-3.57% |
+11.63% |
+59.12% |
|
|
Oric Pharmaceuticals Inc
|
12.03
|
1.25B |
2.70M |
+0.17% |
-4.68% |
+32.93% |
|
|
Perella Weinberg Partners
|
15.20
|
1.18B |
1.84M |
+0.46% |
-8.32% |
-20.96% |
|
|
Nanobiotix Adr
|
22.90
|
1.17B |
116.62K |
-6.99% |
-40.04% |
-25.67% |
|
|
Goodrx Holdings Inc
|
3.36
|
1.15B |
1.06M |
+3.38% |
-4.55% |
+57.01% |
|
|
Maravai Lifesciences Holdings Inc
|
7.21
|
1.07B |
3.59M |
-2.96% |
+0.28% |
+131.83% |
|
|
Mission Produce Inc
|
11.79
|
1.03B |
2.73M |
-5.76% |
-8.39% |
-23.14% |
|
|
Blackrock Health Sciences Term Trust
|
16.26
|
1.02B |
133.42K |
-1.63% |
-4.18% |
+12.68% |
|
|
Eos Energy Enterprises Inc
|
2.765
|
1.01B |
39.63M |
-10.81% |
-35.70% |
-39.76% |
|
|
Aeva Technologies Inc
|
13.69
|
954.27M |
1.84M |
-4.53% |
-15.75% |
+5.23% |
|
|
Taboola Com Ltd
|
3.51
|
948.25M |
2.56M |
+6.69% |
-8.12% |
+4.15% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.05
|
942.41M |
261.86K |
-0.29% |
-6.42% |
-10.50% |
|
|
Rackspace Technology Inc
|
3.62
|
922.64M |
5.68M |
-5.97% |
+12.07% |
+272.50% |
|
|
Moonlake Immunotherapeutics
|
10.58
|
900.43M |
3.60M |
-1.76% |
-29.18% |
-43.12% |
|
|
Pubmatic Inc
|
18.68
|
850.88M |
997.70K |
+0.59% |
+14.67% |
+122.12% |
|
|
Evolv Technologies Holdings Inc
|
4.58
|
829.56M |
3.23M |
-2.35% |
-9.66% |
-25.04% |
|
|
Lufax Holding Ltd Adr
|
0.9467
|
820.49M |
3.32M |
-3.54% |
-23.03% |
-50.43% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
214.65K |
+0.37% |
-1.65% |
-17.36% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.06
|
804.01M |
139.36K |
-0.10% |
-14.26% |
-20.18% |
|
|
Purecycle Technologies Inc
|
3.93
|
789.56M |
10.46M |
+3.42% |
-39.63% |
-28.80% |
|
|
Inventiva Adr
|
3.32
|
784.30M |
2.17M |
-1.34% |
-28.91% |
-37.36% |
|
|
Annexon Inc
|
4.00
|
758.32M |
3.21M |
-0.25% |
-14.35% |
-33.88% |
|
|
Root Inc
|
48.56
|
752.35M |
317.14K |
+1.72% |
-11.14% |
+4.57% |
|
|
4 D Molecular Therapeutics Inc
|
12.70
|
701.60M |
970.76K |
+0.87% |
-13.19% |
+25.74% |
|
|
Olema Pharmaceuticals Inc
|
7.82
|
684.23M |
1.40M |
-1.51% |
-28.81% |
-50.16% |
|
|
Pharming Group Nv Adr
|
9.53
|
674.52M |
5,117 |
-1.24% |
-17.13% |
-43.88% |
|
|
Doubleline Yield Opportunities Fund
|
13.24
|
642.66M |
127.13K |
+0.23% |
-4.40% |
-6.50% |
|
|
Granite Ridge Resources Inc
|
4.80
|
633.12M |
1.69M |
+4.58% |
-5.88% |
-15.64% |
|
|
Docebo Inc
|
24.26
|
605.23M |
20,174 |
+1.59% |
+2.93% |
+43.89% |
|
|
New Found Gold Corp
|
1.54
|
591.91M |
746.88K |
+1.99% |
-13.97% |
-23.00% |
|
|
Silence Therapeutics Plc Adr
|
9.52
|
591.71M |
1.11M |
-3.05% |
-30.46% |
+62.74% |
|
|
Ibex Ltd
|
44.40
|
589.57M |
72,273 |
+2.87% |
+20.33% |
+58.68% |
|
|
Velocity Financial Inc
|
14.91
|
588.67M |
204.16K |
+1.15% |
-17.72% |
-20.10% |
|
|
Array Technologies Inc
|
3.75
|
577.53M |
5.53M |
-1.83% |
-20.21% |
-48.63% |
|
|
Shattuck Labs Inc
|
5.66
|
568.06M |
2.49M |
+0.09% |
-12.92% |
-19.37% |
|
|
Mediaalpha Inc
|
10.68
|
565.78M |
2.08M |
+10.44% |
-9.26% |
+9.88% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.77
|
530.45M |
480.38K |
+1.15% |
-9.77% |
-15.35% |
|
|
Oppfi Inc
|
6.09
|
518.92M |
807.34K |
+0.50% |
-17.70% |
-25.00% |
|
|
Playstudios Inc
|
4.23
|
508.11M |
53,952 |
-4.51% |
+762.56% |
+789.96% |
|
|
908 Devices Inc
|
11.55
|
477.40M |
448.05K |
-1.95% |
+17.74% |
+64.30% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.72
|
467.75M |
106.09K |
+0.16% |
-3.49% |
-5.57% |
|
|
Ars Pharmaceuticals Inc
|
4.56
|
453.48M |
1.58M |
+4.59% |
-15.40% |
-44.32% |
|
|
Atea Pharmaceuticals Inc
|
5.155
|
413.46M |
350.92K |
+2.89% |
-9.24% |
-13.07% |
|
|
Spire Global Inc
|
10.38
|
406.01M |
642.32K |
-2.35% |
-14.50% |
-49.37% |
|
|
Vital Farms Inc
|
9.435
|
405.06M |
1.81M |
+2.11% |
-6.40% |
-26.12% |
|
|
Sky Harbour Group Corp
|
9.54
|
377.62M |
136.27K |
+0.21% |
-7.92% |
-6.56% |
|
|
Uwm Holdings Corp
|
1.09
|
375.67M |
11.94M |
-3.54% |
-21.58% |
-72.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.14
|
373.55M |
118.06K |
-0.26% |
-4.90% |
-5.96% |
|
|
The Real Brokerage Inc
|
17.08
|
372.25M |
717.63K |
+4.85% |
-17.47% |
+580.48% |
|
|
Vox Royalty Corp
|
5.08
|
353.04M |
455.54K |
+1.40% |
-11.34% |
-8.30% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
2.85
|
350.62M |
2.83M |
+1.06% |
-19.72% |
-1.72% |
|
|
Orchestra Biomed Holdings Inc
|
5.73
|
344.40M |
241.87K |
+1.24% |
+5.52% |
+34.19% |
|
|
Agora Inc Adr
|
4.04
|
341.58M |
87,168 |
-2.65% |
-1.70% |
+6.88% |
|
|
Crescent Capital Bdc Inc
|
9.09
|
334.93M |
214.01K |
+0.89% |
-11.66% |
-27.45% |
|
|
Telos Corp
|
4.37
|
326.60M |
674.56K |
+1.39% |
-6.22% |
+4.55% |
|
|
Bakkt Inc
|
7.03
|
316.84M |
1.61M |
-3.30% |
-14.89% |
-11.57% |
|
|
Prelude Therapeutics Inc
|
3.88
|
309.64M |
423.50K |
+1.31% |
-26.79% |
-8.06% |
|
|
Livewire Group Inc
|
1.47
|
301.96M |
189.08K |
-7.55% |
+19.51% |
-11.45% |
|
|
Paysafe Limited
|
5.74
|
299.72M |
227.83K |
+0.53% |
-11.96% |
-20.17% |
|
|
Holley Inc
|
2.44
|
295.81M |
3.45M |
+3.39% |
-18.12% |
-20.78% |
|
|
Nexpoint Real Estate Finance Inc
|
15.58
|
293.65M |
40,504 |
+1.70% |
-11.17% |
+14.90% |
|
|
Biodesix Inc
|
25.63
|
270.43M |
95,951 |
-2.99% |
-3.76% |
+79.86% |
|
|
Quantum Si Incorporated
|
1.22
|
267.04M |
5.73M |
-4.69% |
+60.53% |
+62.56% |
|
|
Inhibikase Therapeutics Inc
|
1.91
|
266.51M |
417.26K |
-1.55% |
-21.40% |
+9.77% |
|
|
Alight Inc
|
9.76
|
257.85M |
565.18K |
-1.71% |
-27.43% |
-0.45% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.83
|
256.67M |
491.29K |
-1.35% |
-5.36% |
-27.85% |
|
|
Zentalis Pharmaceuticals Inc
|
2.51
|
237.63M |
1.27M |
-1.57% |
-37.72% |
-9.06% |
|
|
Yatsen Holding Ltd Adr
|
2.51
|
235.44M |
51,277 |
-4.92% |
-8.06% |
-18.77% |
|
|
Nautilus Biotechnology Inc
|
1.82
|
231.60M |
6.58M |
-7.14% |
+96.14% |
-41.85% |
|
|
Keros Therapeutics Inc
|
11.64
|
230.79M |
245.66K |
+3.84% |
+4.21% |
-7.25% |
|
|
Greenwich Lifesciences Inc
|
15.14
|
222.23M |
129.09K |
-1.62% |
-4.78% |
-37.44% |
|
|
American Well Corp
|
12.53
|
213.12M |
72,509 |
-0.87% |
-6.07% |
+119.44% |
|
|
American Outdoor Brands Inc
|
16.30
|
205.73M |
59,098 |
+1.43% |
+10.36% |
+73.40% |
|
|
Adc Therapeutics Sa
|
1.59
|
202.99M |
5.54M |
+11.97% |
+22.31% |
-57.37% |
|
|
Gdev Inc
|
11.11
|
201.94M |
1,946 |
-0.72% |
-3.05% |
-22.04% |
|
|
Valens Semiconductor Ltd
|
1.76
|
190.57M |
604.08K |
-4.86% |
+4.14% |
+34.35% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.9733
|
183.45M |
142.74K |
-6.08% |
-11.77% |
-29.47% |
|
|
Evgo Inc
|
1.27
|
179.98M |
3.39M |
-1.55% |
-9.93% |
-33.51% |
|
|
Curiositystream Inc
|
2.94
|
174.45M |
667.94K |
-0.34% |
+10.94% |
-12.24% |
|
|
Alx Oncology Holdings Inc
|
1.18
|
163.17M |
1.76M |
+4.42% |
-41.00% |
-37.73% |
|
|
Onewater Marine Inc
|
9.62
|
160.32M |
100.60K |
-0.41% |
-17.71% |
-4.37% |
|
|
Burning Rock Biotech Ltd Adr
|
15.20
|
160.30M |
14,094 |
+0.13% |
+41.92% |
-6.40% |
|
|
Nkarta Inc
|
2.22
|
159.01M |
720.14K |
-2.20% |
-31.27% |
-3.90% |
|
|
Neovolta Inc
|
2.60
|
153.43M |
1.04M |
-6.81% |
-33.67% |
-16.13% |
|
|
Atrium Therapeutics Inc
|
8.26
|
141.29M |
645.64K |
+4.16% |
-27.22% |
-39.71% |
|
|
Wheels Up Experience Inc
|
3.89
|
141.11M |
85,352 |
+2.64% |
-11.99% |
-62.34% |
|
|
Owlet Inc
|
4.66
|
136.17M |
151.68K |
-1.48% |
-6.43% |
-9.51% |
|
|
Humacyte Inc
|
0.4471
|
124.20M |
5.44M |
-5.34% |
-24.84% |
-31.37% |
|
|
Seer Inc
|
2.17
|
120.16M |
265.93K |
-1.81% |
+11.28% |
+28.40% |
|
|
Playboy Inc
|
0.9867
|
118.21M |
919.78K |
-3.26% |
-16.38% |
-37.55% |
|
|
Foghorn Therapeutics Inc
|
1.99
|
118.18M |
1.22M |
-4.78% |
-58.80% |
-59.30% |
|
|
Bogota Financial Corp
|
9.07
|
115.75M |
1,408 |
-1.09% |
-2.47% |
+4.86% |
|
|
Black Diamond Therapeutics Inc
|
1.81
|
103.99M |
783.75K |
-1.09% |
-13.81% |
-27.60% |
|
|
Polypid Ltd
|
4.90
|
99.53M |
88,717 |
-1.01% |
-8.07% |
+15.84% |
|
|
Vertical Aerospace Ltd
|
0.5443
|
91.79M |
2.73M |
-1.48% |
-7.73% |
-78.05% |
|
|
Innoviz Technologies Ltd
|
0.3071
|
91.55M |
2.53M |
-0.94% |
-12.61% |
-53.92% |
|
|
Mediaco Holding Inc
|
1.04
|
87.38M |
26,710 |
+0.00% |
-7.96% |
+39.43% |
|
|
Pmv Pharmaceuticals Inc
|
1.49
|
79.65M |
461.39K |
-0.67% |
+11.19% |
+19.20% |
|
|
Lensar Inc
|
6.45
|
79.24M |
24,824 |
-0.92% |
-25.00% |
+16.64% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
12.81
|
78.33M |
16,300 |
-0.31% |
-9.08% |
-10.61% |
|
|
Pulmonx Corp
|
1.81
|
77.74M |
229.15K |
-1.63% |
-12.98% |
+40.31% |
|
|
Outset Medical Inc
|
4.09
|
76.88M |
240.97K |
-2.85% |
+17.87% |
-2.62% |
|
|
Momentus Inc
|
3.38
|
74.24M |
377.80K |
-3.43% |
-20.47% |
-7.14% |
|
|
Bark Inc
|
8.21
|
74.16M |
45,470 |
-0.12% |
-15.36% |
-5.41% |
|
|
Skinhealth Systems Inc
|
0.5689
|
74.04M |
397.67K |
-3.56% |
-22.82% |
-38.95% |
|
|
Arbe Robotics Ltd
|
0.566
|
72.11M |
1.50M |
-4.41% |
-23.83% |
-15.53% |
|
|
Selectquote Inc
|
0.3706
|
65.44M |
912.36K |
+0.16% |
-30.78% |
-43.21% |
|
|
Pliant Therapeutics Inc
|
1.00
|
61.92M |
568.04K |
+1.01% |
-11.89% |
-26.47% |
|
|
Ihuman Inc Adr
|
1.15
|
58.78M |
1,220 |
+0.00% |
-6.88% |
-34.55% |
|
|
Meiwu Technology Company Ltd
|
2.20
|
57.93M |
34,249 |
-4.35% |
-4.76% |
-43.30% |
|
|
Nerdy Inc
|
6.79
|
57.72M |
12,380 |
-1.59% |
-24.30% |
-48.54% |
|
|
Marketwise Inc
|
19.76
|
55.18M |
23,962 |
+1.28% |
+8.75% |
+13.60% |
|
|
Annovis Bio Inc
|
1.17
|
49.93M |
803.52K |
-3.31% |
-10.00% |
-49.13% |
|
|
Breeze Acquisition Corp Ii
|
10.07
|
48.97M |
2,228 |
+0.19% |
+0.59% |
-11.60% |
|
|
Vroom Inc
|
8.96
|
46.90M |
17,680 |
+1.13% |
-17.04% |
-45.17% |
|
|
Xos Inc
|
3.22
|
45.78M |
234.93K |
-1.83% |
+11.81% |
+76.92% |
|
|
Nano X Imaging Ltd
|
0.5663
|
44.50M |
1.13M |
-4.82% |
-39.13% |
-75.70% |
|
|
Stem Inc
|
4.20
|
40.43M |
159.12K |
-6.04% |
-25.53% |
-56.61% |
|
|
Vivid Seats Inc
|
3.34
|
37.55M |
104.23K |
-0.30% |
-35.65% |
-54.68% |
|
|
Elutia Inc
|
0.8273
|
36.64M |
115.32K |
+0.88% |
-0.33% |
-27.43% |
|
|
Laird Superfood Inc
|
3.08
|
34.47M |
13,418 |
-1.28% |
-21.83% |
+28.87% |
|
|
Docgo Inc
|
0.3387
|
33.51M |
481.07K |
-1.83% |
-12.71% |
-38.40% |
|
|
Aligos Therapeutics Inc
|
5.31
|
33.16M |
37,364 |
-0.19% |
-7.81% |
-33.54% |
|
|
17 Education Technology Group Inc Adr
|
3.34
|
32.35M |
19,692 |
-0.60% |
-11.87% |
+86.59% |
|
|
Anghami Inc
|
3.53
|
32.00M |
16,238 |
+0.20% |
+2.02% |
-9.02% |
|
|
Moneyhero Ltd
|
0.6602
|
29.10M |
8,742 |
+0.03% |
-24.11% |
-51.10% |
|
|
Alset Inc
|
0.6903
|
26.85M |
9,976 |
+6.18% |
-45.00% |
-63.28% |
|
|
Sensata Technologies Holding Plc
|
2.27
|
19.77M |
45,836 |
-3.40% |
-54.60% |
-25.33% |
|
|
Getty Images Holdings Inc
|
0.0475
|
19.70M |
1.11M |
+0.00% |
-81.56% |
-94.38% |
|
|
Jasper Therapeutics Inc
|
0.56
|
18.63M |
362.25K |
-1.70% |
-21.06% |
-20.80% |
|
|
American Strategic Investment Co
|
5.66
|
17.91M |
10,299 |
-8.27% |
-9.73% |
-29.78% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9799
|
15.87M |
18,383 |
+5.78% |
+3.21% |
-2.01% |
|
|
Fusion Fuel Green Plc
|
1.92
|
14.43M |
23,374 |
-5.42% |
-19.50% |
-30.69% |
|
|
Sadot Group Inc
|
9.89
|
14.39M |
35,325 |
-0.20% |
-23.57% |
-69.29% |
|
|
Zhongchao Inc
|
1.58
|
14.02M |
100.97K |
-7.60% |
+86.54% |
-72.72% |
|
|
Offerpad Solutions Inc
|
2.78
|
13.44M |
50,250 |
-6.71% |
-30.50% |
-60.68% |
|
|
Huize Holding Ltd Adr
|
1.30
|
13.14M |
10,621 |
+0.78% |
-12.75% |
-15.03% |
|
|
Carlyle Group Inc
|
5.15
|
12.90M |
20,414 |
-10.75% |
-63.24% |
-82.21% |
|
|
Ebang International Holdings Inc
|
2.02
|
12.69M |
1,611 |
+6.88% |
-6.21% |
+8.60% |
|
|
Passage Bio Inc
|
3.78
|
12.16M |
15,793 |
-1.95% |
-22.06% |
-59.31% |
|
|
Wimi Hologram Cloud Inc
|
0.6461
|
11.88M |
146.79K |
-6.23% |
-42.82% |
-65.45% |
|
|
Lantern Pharma Inc
|
0.83
|
10.61M |
250.35K |
-8.79% |
-54.89% |
-57.22% |
|
|
Ucloudlink Group Inc Adr
|
0.2751
|
10.48M |
107.94K |
-2.03% |
-31.72% |
-80.35% |
|
|
Quhuo Ltd Adr
|
3.68
|
10.12M |
2,710 |
+5.14% |
-8.46% |
-99.88% |
|
|
Calcimedica Inc
|
1.30
|
8.88M |
221.34K |
-12.16% |
-35.64% |
+108.67% |
|
|
Ciso Global Inc
|
0.1936
|
8.81M |
186.19K |
-7.37% |
-21.62% |
-47.68% |
|
|
Fathom Holdings Inc
|
0.2209
|
7.56M |
669.49K |
+2.27% |
-66.45% |
-74.84% |
|
|
Amesite Inc
|
0.89
|
5.83M |
42,648 |
-2.20% |
-16.04% |
-50.00% |
|
|
Boqii Holding Limited ADR
|
0.7567
|
5.58M |
77,412 |
+3.52% |
-12.96% |
+0.92% |
|
|
Intelligent Bio Solutions Inc
|
1.57
|
5.21M |
17,449 |
-1.26% |
-26.98% |
-40.75% |
|
|
Hydrofarm Holdings Group Inc
|
0.96
|
4.63M |
120.14K |
-2.05% |
+3.75% |
-2.49% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.55
|
4.35M |
8,430 |
+0.02% |
-40.22% |
-50.00% |
|
|
Vision Marine Technologies Inc
|
6.30
|
4.11M |
11,743 |
+2.11% |
-30.31% |
+211.88% |
|
|
Addex Therapeutics Ltd Adr
|
3.18
|
4.03M |
11,678 |
+1.60% |
-14.05% |
-50.93% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.79
|
3.43M |
61,058 |
+13.29% |
+15.48% |
-10.81% |
|
|
Oriental Culture Holding Ltd
|
1.67
|
3.24M |
33,200 |
-1.18% |
+4.37% |
-19.32% |
|
|
Revelation Biosciences Inc
|
0.7739
|
3.08M |
63,270 |
-6.55% |
-23.38% |
-36.04% |
|
|
Vivos Therapeutics Inc
|
0.1495
|
3.01M |
1.84M |
-0.99% |
-16.81% |
-87.54% |
|
|
Prf Technologies Ltd
|
0.8587
|
3.00M |
20,491 |
-2.16% |
-9.13% |
-63.30% |
|
|
Presidio Property Trust Inc
|
0.891
|
1.28M |
82,156 |
+5.54% |
-33.51% |
-63.93% |
|
|
Im Cannabis Corp
|
1.72
|
1.04M |
166.63K |
-9.47% |
-12.24% |
+404.40% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 82.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 77.44% |
| 3. | AIXI Xiao I Corp Adr | ▲ 46.21% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.58% |
| 2. | SHAZ Sharonai Holdings Inc | ▼ 13.45% |
| 3. | MXL MaxLinear, Inc. | ▼ 12.72% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.94% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.63% |