Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.33 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Aditxt Inc (ADTX) is the top performer today, up +117.19% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
156.11
|
2.06T |
155.39M |
+0.98% |
+610.24% |
+600.24% |
|
|
Palantir Technologies Inc
|
116.70
|
279.77B |
43.10M |
-2.34% |
-14.74% |
-39.89% |
|
|
Airbnb Inc
|
138.85
|
82.41B |
3.40M |
-0.24% |
+4.91% |
+1.73% |
|
|
Snowflake Inc
|
230.41
|
79.86B |
4.51M |
+1.69% |
+33.80% |
+2.36% |
|
|
Doordash Inc
|
171.52
|
74.73B |
6.15M |
-0.33% |
+7.03% |
-26.29% |
|
|
Rocket Lab Corp
|
95.12
|
59.43B |
22.05M |
-5.16% |
-29.94% |
+23.24% |
|
|
Carrier Global Corp
|
70.75
|
58.76B |
5.25M |
-1.53% |
+12.05% |
+32.64% |
|
|
Rocket Companies Inc
|
13.47
|
38.11B |
34.09M |
+0.97% |
-2.32% |
-29.40% |
|
|
Revolution Medicines Inc
|
169.51
|
36.04B |
3.13M |
+2.23% |
+11.84% |
+111.17% |
|
|
Otis Worldwide Corp
|
71.75
|
27.53B |
3.34M |
-1.01% |
-1.40% |
-18.31% |
|
|
Royalty Pharma Plc
|
55.35
|
24.54B |
4.86M |
+3.32% |
+1.56% |
+40.52% |
|
|
Roivant Sciences Ltd
|
32.21
|
23.17B |
7.36M |
+3.07% |
+7.51% |
+43.47% |
|
|
Sofi Technologies Inc
|
17.29
|
22.18B |
88.99M |
+1.11% |
+10.69% |
-36.41% |
|
|
Ke Holdings Inc Adr
|
14.91
|
16.58B |
3.16M |
-0.60% |
-9.09% |
-6.52% |
|
|
Warner Music Group Corp
|
27.54
|
14.37B |
1.77M |
+0.25% |
-20.68% |
-8.05% |
|
|
Grab Holdings Limited
|
3.46
|
14.15B |
54.39M |
-0.86% |
-1.42% |
-31.89% |
|
|
Gfl Environmental Inc
|
36.01
|
13.00B |
1.88M |
+2.89% |
+0.81% |
-16.64% |
|
|
Li Auto Inc Adr
|
12.63
|
12.69B |
5.80M |
-1.48% |
-20.52% |
-24.33% |
|
|
Xpeng Inc Adr
|
12.76
|
12.20B |
9.82M |
-4.42% |
-18.15% |
-35.23% |
|
|
Unity Software Inc
|
27.61
|
12.05B |
7.72M |
+1.73% |
+7.98% |
-38.92% |
|
|
Cipher Digital Inc
|
27.64
|
11.31B |
18.03M |
-1.78% |
+25.81% |
+73.73% |
|
|
Mp Materials Corp
|
58.90
|
10.49B |
5.61M |
-2.31% |
-8.63% |
+8.65% |
|
|
Allegro Microsystems Inc
|
55.52
|
10.34B |
3.41M |
-9.84% |
+20.83% |
+102.26% |
|
|
Jfrog Ltd
|
78.71
|
9.53B |
1.82M |
-1.48% |
+6.38% |
+18.08% |
|
|
Joby Aviation Inc
|
9.55
|
9.39B |
37.67M |
-3.14% |
-12.55% |
-33.03% |
|
|
D Wave Quantum Inc
|
25.03
|
9.27B |
48.77M |
+2.29% |
-14.86% |
-14.05% |
|
|
Bentley Systems Inc
|
28.42
|
8.63B |
3.49M |
-1.56% |
-14.29% |
-27.43% |
|
|
Praxis Precision Medicines Inc
|
305.37
|
8.51B |
509.56K |
+0.65% |
-11.12% |
+10.75% |
|
|
Kymera Therapeutics Inc
|
98.25
|
8.08B |
1.37M |
-1.21% |
+24.54% |
+17.62% |
|
|
Vaxcyte Inc
|
51.96
|
7.50B |
1.21M |
-0.29% |
+9.85% |
+8.68% |
|
|
Chord Energy Corp
|
124.44
|
7.01B |
695.60K |
-0.01% |
-13.57% |
+37.08% |
|
|
Brookfield Renewable Corp
|
37.90
|
6.91B |
1.51M |
-0.11% |
+1.07% |
-2.42% |
|
|
Albertsons Companies Inc
|
13.91
|
6.88B |
7.95M |
+2.13% |
-14.19% |
-19.17% |
|
|
Super Group Sghc Limited
|
13.45
|
6.83B |
2.83M |
-2.39% |
-0.44% |
+12.36% |
|
|
Blue Owl Capital Inc
|
8.91
|
6.02B |
38.99M |
-3.47% |
-11.43% |
-43.18% |
|
|
Sphere Entertainment Co
|
158.20
|
5.66B |
480.53K |
+0.61% |
+22.28% |
+68.44% |
|
|
Legend Biotech Corp Adr
|
29.30
|
5.44B |
2.09M |
-0.14% |
-0.24% |
+28.23% |
|
|
Reynolds Consumer Products Inc
|
24.49
|
5.16B |
1.26M |
+2.86% |
+12.39% |
+5.79% |
|
|
Global Business Travel Group Inc
|
9.38
|
4.89B |
4.77M |
-0.11% |
-0.64% |
+22.29% |
|
|
Brookfield Infrastructure Corp
|
38.80
|
4.77B |
1.08M |
+2.48% |
-7.95% |
-16.47% |
|
|
California Resources Corp
|
52.90
|
4.70B |
770.37K |
-3.48% |
-14.73% |
+20.28% |
|
|
Tango Therapeutics Inc
|
28.39
|
4.62B |
5.39M |
-0.39% |
+40.27% |
+232.83% |
|
|
Mirion Technologies Inc
|
18.78
|
4.59B |
5.64M |
+1.29% |
+2.34% |
-21.36% |
|
|
Quantumscape Corp
|
7.42
|
4.56B |
22.34M |
-2.50% |
-9.51% |
-35.08% |
|
|
Sotera Health Co
|
15.84
|
4.52B |
2.10M |
+0.64% |
+1.15% |
-9.02% |
|
|
Eastern Bankshares Inc
|
20.98
|
4.51B |
2.67M |
+1.16% |
+5.69% |
+11.89% |
|
|
Lemonade Inc
|
57.89
|
4.45B |
944.52K |
+0.66% |
+2.42% |
-26.65% |
|
|
Vontier Corp
|
30.07
|
4.23B |
2.03M |
-1.28% |
+1.48% |
-20.72% |
|
|
Opendoor Technologies Inc
|
4.20
|
4.05B |
35.75M |
-1.87% |
-7.28% |
-33.01% |
|
|
Broadstone Net Lease Inc
|
21.05
|
4.04B |
1.44M |
+1.45% |
+3.19% |
+21.96% |
|
|
Archer Aviation Inc
|
5.25
|
4.01B |
38.44M |
-3.31% |
-17.45% |
-35.50% |
|
|
Relay Therapeutics Inc
|
17.44
|
3.80B |
5.38M |
+0.93% |
+28.90% |
+109.87% |
|
|
Nuscale Power Corp
|
10.86
|
3.76B |
31.70M |
-3.38% |
-4.74% |
-32.00% |
|
|
Madison Square Garden Entertainment Corp
|
76.44
|
3.62B |
707.64K |
+1.49% |
+9.76% |
+42.16% |
|
|
Stepstone Group Inc
|
42.93
|
3.51B |
1.03M |
-5.57% |
-20.12% |
-35.42% |
|
|
Miniso Group Holding Ltd Adr
|
11.42
|
3.46B |
1.13M |
-1.04% |
-15.59% |
-41.68% |
|
|
Beam Therapeutics Inc
|
33.20
|
3.42B |
3.60M |
-6.56% |
+15.92% |
+19.55% |
|
|
Enliven Therapeutics Inc
|
48.60
|
3.39B |
1.93M |
+5.74% |
+17.00% |
+194.01% |
|
|
Dyne Therapeutics Inc
|
20.26
|
3.35B |
2.08M |
-2.92% |
+16.64% |
-0.73% |
|
|
Arcutis Biotherapeutics Inc
|
26.27
|
3.29B |
1.64M |
-1.46% |
+25.93% |
-10.37% |
|
|
Cellebrite Di Ltd
|
12.74
|
3.18B |
1.48M |
+2.58% |
-3.34% |
-32.52% |
|
|
Academy Sports And Outdoors Inc
|
49.70
|
3.08B |
1.59M |
-4.20% |
-5.37% |
-0.72% |
|
|
Shift 4 Payments Inc
|
38.67
|
3.07B |
1.52M |
+0.26% |
-10.57% |
-40.31% |
|
|
Rush Street Interactive Inc
|
29.51
|
3.04B |
2.20M |
-3.31% |
+9.05% |
+53.30% |
|
|
Upstart Holdings Inc
|
31.46
|
3.01B |
3.32M |
+0.45% |
+10.15% |
-35.67% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.63
|
2.88B |
1.39M |
-1.53% |
-32.28% |
-10.92% |
|
|
Ouster Inc
|
45.16
|
2.88B |
4.20M |
-5.29% |
+21.96% |
+99.38% |
|
|
Tarsus Pharmaceuticals Inc
|
66.17
|
2.85B |
1.29M |
+4.11% |
+6.28% |
-19.43% |
|
|
Ardagh Metal Packaging Sa
|
4.58
|
2.74B |
2.40M |
+1.78% |
+13.37% |
+13.37% |
|
|
Disc Medicine Inc
|
70.45
|
2.69B |
537.25K |
-0.49% |
+5.43% |
-11.74% |
|
|
Clover Health Investments Corp
|
5.06
|
2.67B |
8.48M |
-1.56% |
+42.54% |
+100.79% |
|
|
Trueshares Structured Outcome November Etf
|
46.52
|
2.55B |
828 |
-0.94% |
-0.89% |
+1.70% |
|
|
Payoneer Global Inc
|
7.06
|
2.39B |
6.39M |
+0.57% |
+42.91% |
+26.98% |
|
|
Nextnav Inc
|
17.13
|
2.34B |
2.56M |
+3.69% |
-21.21% |
-0.35% |
|
|
Okeanis Eco Tankers Corp
|
56.64
|
2.21B |
566.29K |
+3.00% |
+4.75% |
+73.74% |
|
|
Eos Energy Enterprises Inc
|
6.49
|
2.20B |
21.11M |
-11.58% |
-19.48% |
-45.74% |
|
|
Immunome Inc
|
19.33
|
2.19B |
2.07M |
+0.78% |
-10.76% |
-11.04% |
|
|
Nuvation Bio Inc
|
6.04
|
2.10B |
4.60M |
+4.86% |
+27.97% |
-35.33% |
|
|
Tmc The Metals Company Inc
|
4.82
|
2.09B |
4.17M |
-2.63% |
-10.74% |
-34.06% |
|
|
Lucid Group Inc
|
5.19
|
2.03B |
9.12M |
+0.58% |
-11.13% |
-55.37% |
|
|
Butterfly Network Inc
|
7.67
|
2.01B |
12.73M |
+5.50% |
+71.59% |
+94.18% |
|
|
Harmony Biosciences Holdings Inc
|
34.16
|
1.98B |
467.84K |
+2.18% |
+13.30% |
-11.13% |
|
|
Taysha Gene Therapies Inc
|
6.86
|
1.97B |
1.99M |
+5.05% |
+24.95% |
+20.14% |
|
|
Nurix Therapeutics Inc
|
18.86
|
1.95B |
1.57M |
+1.13% |
+7.77% |
-2.23% |
|
|
Netstreit Corp
|
19.92
|
1.94B |
1.58M |
+2.57% |
-2.50% |
+14.29% |
|
|
Nanobiotix Adr
|
36.60
|
1.86B |
124.55K |
+3.89% |
-10.75% |
+57.69% |
|
|
Rackspace Technology Inc
|
7.27
|
1.81B |
18.73M |
+6.36% |
+75.18% |
+612.75% |
|
|
Vertex Inc
|
10.92
|
1.77B |
1.36M |
+3.21% |
-18.75% |
-45.35% |
|
|
Genedx Holdings Corp
|
58.08
|
1.72B |
1.01M |
+4.80% |
+22.76% |
-57.09% |
|
|
Abcellera Biologics Inc
|
5.63
|
1.72B |
5.51M |
-1.92% |
+8.27% |
+52.57% |
|
|
Compass Pathways Plc Adr
|
12.65
|
1.71B |
2.35M |
+0.16% |
+7.11% |
+83.60% |
|
|
Purecycle Technologies Inc
|
8.29
|
1.66B |
4.86M |
-0.60% |
-26.77% |
-9.10% |
|
|
Blackrock Capital Allocation Term Trust
|
15.60
|
1.63B |
445.09K |
-1.45% |
+0.52% |
+10.33% |
|
|
Ncino Inc
|
14.60
|
1.60B |
2.57M |
+0.07% |
-9.15% |
-43.50% |
|
|
Aeva Technologies Inc
|
23.54
|
1.59B |
1.44M |
-6.85% |
-7.03% |
+69.35% |
|
|
Genius Sports Limited
|
5.86
|
1.57B |
4.26M |
-1.35% |
+9.53% |
-45.84% |
|
|
Moonlake Immunotherapeutics
|
21.22
|
1.56B |
1.74M |
-4.24% |
+16.66% |
+54.44% |
|
|
Asana Inc
|
6.67
|
1.54B |
5.39M |
-1.19% |
+0.76% |
-50.63% |
|
|
Hillman Solutions Corp
|
7.78
|
1.53B |
1.54M |
-1.39% |
+5.71% |
-13.27% |
|
|
Concentrix Corp
|
24.34
|
1.48B |
1.26M |
+1.71% |
-7.59% |
-39.47% |
|
|
Porch Group Inc
|
12.90
|
1.41B |
1.68M |
+5.22% |
+34.94% |
+42.70% |
|
|
C 3 Ai Inc
|
9.68
|
1.41B |
5.30M |
-0.21% |
+4.20% |
-30.96% |
|
|
Inhibrx Biosciences Inc
|
92.91
|
1.36B |
342.79K |
-0.42% |
-8.30% |
+18.99% |
|
|
Taboola Com Ltd
|
4.67
|
1.28B |
2.33M |
+5.18% |
-5.08% |
+12.26% |
|
|
Alvotech
|
3.70
|
1.25B |
787.90K |
+1.37% |
+10.78% |
-23.08% |
|
|
Array Technologies Inc
|
7.90
|
1.22B |
4.59M |
-7.49% |
-6.84% |
-20.84% |
|
|
Perella Weinberg Partners
|
16.11
|
1.18B |
1.26M |
+0.59% |
-13.76% |
-6.82% |
|
|
Schrodinger Inc
|
15.04
|
1.12B |
1.16M |
-1.25% |
+13.08% |
-20.04% |
|
|
Lufax Holding Ltd Adr
|
1.27
|
1.10B |
2.48M |
+1.60% |
-22.56% |
-52.26% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.99
|
1.05B |
129.89K |
-0.26% |
-1.71% |
-1.25% |
|
|
Mission Produce Inc
|
11.71
|
1.03B |
1.44M |
+2.81% |
-1.76% |
+0.86% |
|
|
Ars Pharmaceuticals Inc
|
10.28
|
1.02B |
1.30M |
+3.01% |
+29.47% |
-6.80% |
|
|
Evolv Technologies Holdings Inc
|
5.54
|
996.49M |
1.60M |
+0.00% |
-11.22% |
-18.05% |
|
|
Corsair Gaming Inc
|
8.70
|
929.88M |
2.10M |
-5.84% |
+12.99% |
+41.46% |
|
|
Oric Pharmaceuticals Inc
|
8.91
|
922.34M |
1.18M |
-0.22% |
+7.09% |
+7.74% |
|
|
Olema Pharmaceuticals Inc
|
10.53
|
919.77M |
2.37M |
+5.30% |
-23.03% |
-61.94% |
|
|
Blackrock Health Sciences Term Trust
|
14.69
|
918.15M |
237.00K |
+0.62% |
+3.60% |
-2.91% |
|
|
Pharming Group Nv Adr
|
12.87
|
908.95M |
7,275 |
+1.26% |
+2.14% |
-25.35% |
|
|
Goodrx Holdings Inc
|
2.67
|
904.26M |
707.69K |
+3.89% |
+0.75% |
-2.91% |
|
|
Inventiva Adr
|
3.71
|
876.38M |
1.53M |
+5.70% |
-26.82% |
-15.30% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
4.28M |
-0.19% |
+0.00% |
+41.69% |
|
|
Annexon Inc
|
5.28
|
865.09M |
5.85M |
+4.76% |
-0.56% |
+3.33% |
|
|
Certara Inc
|
5.40
|
840.05M |
2.64M |
+1.12% |
+3.05% |
-39.80% |
|
|
Root Inc
|
52.18
|
825.82M |
174.14K |
+2.17% |
-9.06% |
-28.65% |
|
|
Yalla Group Limited Adr
|
5.22
|
792.55M |
329.06K |
+0.58% |
-15.81% |
-26.89% |
|
|
Maravai Lifesciences Holdings Inc
|
5.37
|
792.11M |
1.14M |
+2.29% |
+22.05% |
+63.22% |
|
|
Oppfi Inc
|
8.76
|
748.04M |
840.89K |
+4.78% |
+7.48% |
-20.51% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.13
|
699.95M |
117.50K |
-1.43% |
-8.06% |
-2.30% |
|
|
Velocity Financial Inc
|
17.66
|
693.25M |
53,232 |
+1.61% |
+2.85% |
-9.34% |
|
|
Uwm Holdings Corp
|
2.03
|
688.63M |
19.26M |
-0.98% |
-34.30% |
-56.16% |
|
|
Spire Global Inc
|
17.44
|
675.13M |
1.02M |
+0.98% |
-17.58% |
+102.32% |
|
|
Doubleline Yield Opportunities Fund
|
13.75
|
667.42M |
178.01K |
+0.07% |
-1.50% |
-4.91% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
618.97M |
101.85K |
+0.19% |
+2.17% |
+3.80% |
|
|
4 D Molecular Therapeutics Inc
|
11.60
|
606.40M |
2.07M |
+11.32% |
+34.88% |
+46.84% |
|
|
Granite Ridge Resources Inc
|
4.56
|
601.45M |
747.74K |
+1.11% |
-17.39% |
-2.98% |
|
|
New Found Gold Corp
|
1.54
|
591.49M |
1.89M |
-4.94% |
-18.52% |
-50.64% |
|
|
Mediaalpha Inc
|
10.35
|
559.54M |
710.96K |
+1.67% |
+21.91% |
-18.38% |
|
|
Pubmatic Inc
|
11.51
|
534.56M |
337.66K |
+1.86% |
+11.10% |
+28.89% |
|
|
Shattuck Labs Inc
|
5.39
|
514.79M |
577.11K |
+2.86% |
-11.64% |
+70.03% |
|
|
Oncology Institute Inc
|
5.03
|
502.91M |
1.16M |
+0.40% |
+9.59% |
+48.82% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
95,095 |
+0.00% |
-0.51% |
-3.43% |
|
|
C 4 Therapeutics Inc
|
4.22
|
466.59M |
2.94M |
+2.43% |
+18.54% |
+108.91% |
|
|
Vital Farms Inc
|
10.68
|
457.62M |
2.28M |
+5.95% |
+5.43% |
-67.23% |
|
|
Docebo Inc
|
17.09
|
433.79M |
53,208 |
+1.54% |
-1.78% |
-22.84% |
|
|
Uranium Royalty Corp
|
2.91
|
426.58M |
1.93M |
-1.02% |
-13.65% |
-21.77% |
|
|
Crescent Capital Bdc Inc
|
11.27
|
415.25M |
212.25K |
+0.76% |
-0.88% |
-21.68% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.17
|
398.96M |
34,956 |
+0.12% |
+1.63% |
-2.24% |
|
|
Bakkt Inc
|
8.87
|
396.55M |
956.47K |
-1.99% |
-25.34% |
-14.22% |
|
|
Ibex Ltd
|
29.61
|
396.45M |
180.66K |
+0.44% |
-7.53% |
-23.33% |
|
|
Getty Images Holdings Inc
|
0.93
|
389.63M |
23.44M |
-19.13% |
-13.08% |
-26.19% |
|
|
The Real Brokerage Inc
|
1.75
|
375.57M |
2.48M |
+1.16% |
-1.69% |
-55.47% |
|
|
Agora Inc Adr
|
4.26
|
360.18M |
852.55K |
+2.16% |
+17.03% |
+10.94% |
|
|
Atea Pharmaceuticals Inc
|
4.48
|
358.52M |
194.35K |
+2.05% |
+1.36% |
+30.61% |
|
|
Prelude Therapeutics Inc
|
4.38
|
348.85M |
454.28K |
+1.39% |
+2.58% |
+100.00% |
|
|
Vox Royalty Corp
|
5.05
|
347.95M |
383.85K |
-1.56% |
-14.98% |
-3.99% |
|
|
Silence Therapeutics Plc Adr
|
7.27
|
343.40M |
280.18K |
-3.45% |
+17.26% |
+15.95% |
|
|
Greenwich Lifesciences Inc
|
23.03
|
338.04M |
71,557 |
-3.03% |
-16.71% |
+58.06% |
|
|
Paysafe Limited
|
6.55
|
335.71M |
321.07K |
-1.95% |
-12.32% |
-19.73% |
|
|
908 Devices Inc
|
8.73
|
330.11M |
255.36K |
+0.81% |
+19.92% |
+61.37% |
|
|
Sky Harbour Group Corp
|
9.52
|
328.26M |
76,348 |
+1.06% |
+6.73% |
+6.85% |
|
|
Telos Corp
|
4.34
|
324.72M |
558.31K |
+1.17% |
-6.47% |
-16.86% |
|
|
Yatsen Holding Ltd Adr
|
3.27
|
306.74M |
125.88K |
+5.48% |
+26.25% |
-24.13% |
|
|
Nautilus Biotechnology Inc
|
2.33
|
296.09M |
311.75K |
+0.87% |
-8.27% |
+19.49% |
|
|
Holley Inc
|
2.43
|
292.50M |
1.04M |
+0.00% |
-3.19% |
-42.69% |
|
|
Nexpoint Real Estate Finance Inc
|
15.07
|
284.04M |
49,933 |
+1.14% |
-1.12% |
+8.18% |
|
|
Alight Inc
|
0.5237
|
275.91M |
34.31M |
-4.82% |
-35.98% |
-73.42% |
|
|
Evgo Inc
|
1.91
|
269.42M |
3.10M |
-1.55% |
+1.60% |
-40.13% |
|
|
Zentalis Pharmaceuticals Inc
|
3.68
|
261.97M |
674.39K |
+0.27% |
-9.36% |
+172.59% |
|
|
Vertical Aerospace Ltd
|
2.02
|
257.20M |
1.51M |
-2.88% |
-22.90% |
-62.94% |
|
|
Wheels Up Experience Inc
|
6.99
|
253.46M |
49,567 |
-4.12% |
-23.27% |
-44.52% |
|
|
Inhibikase Therapeutics Inc
|
1.87
|
246.90M |
543.92K |
+1.63% |
+10.65% |
+17.61% |
|
|
Foghorn Therapeutics Inc
|
4.14
|
243.08M |
129.95K |
-0.96% |
-1.90% |
-25.41% |
|
|
Orchestra Biomed Holdings Inc
|
4.04
|
241.92M |
97,588 |
-0.98% |
-0.49% |
-6.70% |
|
|
Alx Oncology Holdings Inc
|
1.76
|
236.83M |
1.02M |
+7.98% |
-11.11% |
+25.71% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.26
|
234.24M |
468.69K |
-4.36% |
-16.90% |
-13.06% |
|
|
Valens Semiconductor Ltd
|
2.18
|
230.47M |
1.07M |
-0.91% |
-32.30% |
+55.71% |
|
|
Gdev Inc
|
12.56
|
228.06M |
1,182 |
+2.82% |
-18.04% |
-29.84% |
|
|
Atrium Therapeutics Inc
|
12.81
|
219.12M |
242.38K |
-1.00% |
-2.14% |
-82.24% |
|
|
Keros Therapeutics Inc
|
11.00
|
217.71M |
267.99K |
+0.18% |
-1.70% |
-48.55% |
|
|
Nkarta Inc
|
3.03
|
216.78M |
949.86K |
+8.60% |
+0.00% |
+68.33% |
|
|
Livewire Group Inc
|
1.03
|
210.90M |
83,995 |
-5.50% |
-25.90% |
-77.51% |
|
|
Biodesix Inc
|
19.16
|
198.42M |
87,764 |
+10.43% |
+28.33% |
+183.85% |
|
|
Quantum Si Incorporated
|
0.88
|
191.63M |
5.50M |
-4.47% |
-16.98% |
-28.46% |
|
|
Humacyte Inc
|
0.7004
|
188.85M |
46.13M |
-16.55% |
-33.30% |
-38.02% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.1079
|
183.45M |
39,768 |
-8.46% |
-30.51% |
-70.16% |
|
|
Onewater Marine Inc
|
11.04
|
183.37M |
58,230 |
-3.37% |
+2.18% |
+8.08% |
|
|
Playboy Inc
|
1.50
|
176.25M |
1.02M |
+1.35% |
+13.64% |
-15.25% |
|
|
Kore Group Holdings Inc
|
9.21
|
162.30M |
24,884 |
-0.11% |
+0.33% |
+111.24% |
|
|
Momentus Inc
|
8.23
|
155.02M |
2.11M |
-6.05% |
+11.52% |
+36.03% |
|
|
Owlet Inc
|
5.28
|
153.13M |
256.27K |
+3.94% |
-8.81% |
-63.33% |
|
|
Selectquote Inc
|
0.8678
|
153.03M |
1.34M |
-8.18% |
-13.22% |
-36.19% |
|
|
Curiositystream Inc
|
2.48
|
147.03M |
183.20K |
+1.64% |
-2.75% |
-37.37% |
|
|
Adc Therapeutics Sa
|
1.15
|
146.27M |
1.13M |
+5.50% |
-66.08% |
-67.14% |
|
|
American Well Corp
|
8.33
|
139.18M |
68,754 |
+1.34% |
+4.65% |
+82.68% |
|
|
Innoviz Technologies Ltd
|
0.61
|
135.03M |
3.09M |
+1.48% |
-14.02% |
-38.15% |
|
|
American Outdoor Brands Inc
|
10.17
|
128.10M |
30,993 |
+2.01% |
+5.94% |
+23.87% |
|
|
Neovolta Inc
|
2.14
|
117.50M |
2.47M |
-9.70% |
-30.29% |
-33.75% |
|
|
Bogota Financial Corp
|
9.13
|
117.36M |
2,549 |
+0.00% |
+8.69% |
+10.15% |
|
|
Nerdy Inc
|
0.8749
|
110.57M |
815.86K |
-2.33% |
+7.91% |
-25.22% |
|
|
Nano X Imaging Ltd
|
1.51
|
105.08M |
2.05M |
-6.79% |
-17.93% |
-49.67% |
|
|
Polypid Ltd
|
4.99
|
95.68M |
272.04K |
-2.73% |
-0.60% |
+27.95% |
|
|
Seer Inc
|
1.73
|
95.12M |
115.27K |
-1.70% |
-3.35% |
-4.42% |
|
|
Leslies Inc
|
9.88
|
92.47M |
261.52K |
+6.93% |
+186.38% |
+498.79% |
|
|
Black Diamond Therapeutics Inc
|
1.61
|
92.26M |
1.88M |
+0.00% |
-29.39% |
-36.86% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.62
|
89.37M |
24,151 |
+0.10% |
+1.63% |
+4.28% |
|
|
Outset Medical Inc
|
4.76
|
88.24M |
131.98K |
-2.46% |
+10.19% |
+43.37% |
|
|
Arbe Robotics Ltd
|
0.7092
|
86.98M |
2.27M |
-0.92% |
-37.24% |
-33.41% |
|
|
Skinhealth Systems Inc
|
0.6668
|
86.42M |
507.93K |
-0.76% |
-3.04% |
-54.33% |
|
|
Vivid Seats Inc
|
7.71
|
84.71M |
68,977 |
+2.12% |
-3.38% |
+18.07% |
|
|
Bark Inc
|
9.33
|
82.04M |
42,433 |
+2.64% |
+7.61% |
-24.26% |
|
|
Burning Rock Biotech Ltd Adr
|
7.56
|
79.73M |
11,005 |
-2.20% |
-47.90% |
-65.27% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
670.72K |
-1.69% |
-21.97% |
-51.40% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
503.72K |
+0.00% |
-4.13% |
-4.13% |
|
|
Ihuman Inc Adr
|
1.395
|
71.30M |
6,756 |
+1.82% |
-12.81% |
-35.52% |
|
|
Lensar Inc
|
5.72
|
69.24M |
27,408 |
+1.06% |
-6.08% |
-52.41% |
|
|
Stem Inc
|
7.63
|
68.34M |
63,432 |
-5.33% |
-19.34% |
-53.59% |
|
|
Playstudios Inc
|
0.515
|
66.29M |
1.09M |
+1.94% |
+8.99% |
-20.12% |
|
|
Pmv Pharmaceuticals Inc
|
1.21
|
64.53M |
677.77K |
+6.14% |
-3.97% |
-0.41% |
|
|
Mediaco Holding Inc
|
0.77
|
62.93M |
147.60K |
-3.75% |
-14.76% |
+23.62% |
|
|
Pulmonx Corp
|
1.28
|
54.06M |
399.79K |
+0.79% |
-17.42% |
-42.34% |
|
|
Moneyhero Ltd
|
1.19
|
52.46M |
13,682 |
-0.83% |
-11.85% |
-10.53% |
|
|
Docgo Inc
|
0.5067
|
50.05M |
1.08M |
-5.01% |
-19.64% |
-42.43% |
|
|
Alset Inc
|
1.28
|
49.79M |
20,931 |
-4.48% |
-18.73% |
-49.21% |
|
|
Laird Superfood Inc
|
4.46
|
49.08M |
100.19K |
-2.62% |
+24.93% |
+106.48% |
|
|
Breeze Acquisition Corp Ii
|
9.93
|
48.97M |
51,341 |
+0.10% |
-12.82% |
-12.82% |
|
|
Lantern Pharma Inc
|
3.83
|
48.87M |
58,542 |
-1.29% |
+9.43% |
+9.43% |
|
|
Anghami Inc
|
5.25
|
47.59M |
16,298 |
+8.47% |
+66.14% |
+101.92% |
|
|
Elutia Inc
|
1.03
|
45.53M |
76,451 |
+3.00% |
-11.21% |
+91.09% |
|
|
Vroom Inc
|
8.57
|
44.63M |
44,301 |
-6.03% |
-28.94% |
-63.85% |
|
|
Marketwise Inc
|
16.72
|
44.12M |
8,084 |
+2.51% |
-7.06% |
+17.66% |
|
|
Xos Inc
|
3.22
|
43.98M |
293.55K |
-2.13% |
+53.33% |
+61.00% |
|
|
Fathom Holdings Inc
|
1.19
|
40.59M |
3.48M |
+15.53% |
+95.40% |
+19.33% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
28,593 |
+0.00% |
+1.00% |
-49.50% |
|
|
Aligos Therapeutics Inc
|
5.65
|
34.96M |
61,453 |
-0.70% |
-1.91% |
-43.22% |
|
|
Cheche Group Inc
|
0.396
|
32.88M |
233.06K |
+6.34% |
-25.77% |
-55.54% |
|
|
Wimi Hologram Cloud Inc
|
1.53
|
28.13M |
90,731 |
-1.29% |
-5.56% |
-43.33% |
|
|
American Strategic Investment Co
|
8.28
|
24.18M |
49,495 |
+7.39% |
-12.10% |
+0.00% |
|
|
Quhuo Ltd Adr
|
7.34
|
23.90M |
142.10K |
-29.49% |
+7,709% |
+527.35% |
|
|
Ess Tech Inc
|
0.778
|
22.86M |
2.63M |
+5.12% |
-18.75% |
-61.67% |
|
|
Offerpad Solutions Inc
|
4.76
|
22.52M |
82,143 |
+3.93% |
-32.73% |
-64.74% |
|
|
System 1 Inc
|
2.74
|
22.33M |
34,819 |
-0.72% |
-7.12% |
-41.20% |
|
|
17 Education Technology Group Inc Adr
|
2.12
|
20.53M |
8,070 |
+2.42% |
-20.00% |
-46.87% |
|
|
Passage Bio Inc
|
6.12
|
19.63M |
96,566 |
+6.99% |
+17.13% |
-38.89% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.965
|
15.37M |
1,606 |
-0.10% |
-3.50% |
+6.04% |
|
|
Ebang International Holdings Inc
|
2.37
|
14.89M |
6,712 |
-0.19% |
+13.40% |
-27.30% |
|
|
Jasper Therapeutics Inc
|
0.489
|
13.70M |
648.02K |
-2.49% |
-45.85% |
-72.98% |
|
|
Ciso Global Inc
|
0.2925
|
13.25M |
4.62M |
+13.50% |
-5.09% |
-33.52% |
|
|
Calcimedica Inc
|
0.8033
|
12.69M |
55,983 |
+2.84% |
+27.73% |
-86.90% |
|
|
Huize Holding Ltd Adr
|
1.15
|
11.62M |
8,263 |
-8.00% |
-34.29% |
-63.61% |
|
|
Sadot Group Inc
|
10.10
|
10.21M |
709.72K |
+9.14% |
+215.07% |
-69.87% |
|
|
Fusion Fuel Green Plc
|
2.70
|
8.90M |
7,613 |
-0.74% |
-10.30% |
-32.67% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.06
|
8.38M |
16,765 |
-3.64% |
-16.54% |
-51.38% |
|
|
Addex Therapeutics Ltd Adr
|
6.45
|
8.16M |
1,756 |
-1.07% |
-5.56% |
-23.03% |
|
|
Boqii Holding Limited ADR
|
0.9211
|
6.80M |
39,481 |
-1.34% |
+24.71% |
-57.94% |
|
|
Amesite Inc
|
1.13
|
6.61M |
52,798 |
-2.59% |
-46.19% |
-47.20% |
|
|
Vivos Therapeutics Inc
|
0.4663
|
6.48M |
974.87K |
+15.94% |
-23.56% |
-77.14% |
|
|
Bioatla Inc
|
3.57
|
5.92M |
41,798 |
-1.38% |
-3.25% |
-89.34% |
|
|
Intelligent Bio Solutions Inc
|
2.295
|
5.49M |
28,382 |
-3.57% |
-10.70% |
-56.53% |
|
|
Origin Materials Inc
|
0.9565
|
5.26M |
152.73K |
-4.13% |
-37.48% |
-85.86% |
|
|
Meiwu Technology Company Ltd
|
3.56
|
4.74M |
917.81K |
+1.71% |
-8.72% |
-97.76% |
|
|
Hydrofarm Holdings Group Inc
|
0.9202
|
4.38M |
31,538 |
+1.31% |
-5.28% |
-47.24% |
|
|
Prf Technologies Ltd
|
1.45
|
4.38M |
195.40K |
-9.38% |
-2.68% |
-67.15% |
|
|
Revelation Biosciences Inc
|
1.05
|
4.10M |
8,794 |
+0.00% |
-1.87% |
-69.48% |
|
|
Oriental Culture Holding Ltd
|
1.84
|
3.57M |
85,904 |
-1.08% |
+0.55% |
-97.35% |
|
|
Presidio Property Trust Inc
|
2.68
|
3.51M |
9,238 |
+2.68% |
-18.79% |
-14.92% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.51
|
2.89M |
191.59K |
+7.86% |
-1.63% |
-32.04% |
|
|
Nuvve Holding Corp
|
0.3367
|
1.79M |
122.77K |
-3.80% |
-11.63% |
-90.07% |
|
|
Im Cannabis Corp
|
0.1637
|
1.48M |
895.31K |
-7.09% |
-32.36% |
-88.86% |
|
|
Vision Marine Technologies Inc
|
2.72
|
1.45M |
84,305 |
+1.87% |
+311.50% |
-74.53% |
|
|
Zhongchao Inc
|
0.4776
|
1.24M |
644.10K |
-21.40% |
-66.60% |
-88.86% |
|
|
Aditxt Inc
|
0.0417
|
34,024 |
4.32B |
+117.19% |
-91.90% |
-99.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | YYGH Yy Group Holding Ltd | ▲ 2,842% |
| 2. | ILLR Triller Group Inc | ▲ 395.19% |
| 3. | ATLN Atlantic International Corp | ▲ 202.41% |
Top Stock Losers
More ›
| 1. | AMC Amc Entertainment Holdings Inc | ▼ 24.64% |
| 2. | PRIM Primoris Services Corp | ▼ 21.59% |
| 3. | HYLN Hyliion Holdings Corporation | ▼ 17.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.13% |
| 2. | AAPL Apple Inc | ▼ 0.91% |
| 3. | GOOGL Alphabet Inc | ▼ 1.02% |