Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.81 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Zhongchao Inc (ZCMD) is the top performer today, up +191.84% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
115.26
|
1.52T |
90.84M |
-6.70% |
-25.45% |
+425.34% |
|
|
Palantir Technologies Inc
|
124.57
|
298.63B |
38.15M |
-6.10% |
+4.24% |
-24.91% |
|
|
Snowflake Inc
|
267.80
|
92.82B |
3.05M |
-1.45% |
+18.19% |
+26.84% |
|
|
Airbnb Inc
|
140.05
|
83.12B |
2.63M |
-2.81% |
+0.62% |
+4.67% |
|
|
Doordash Inc
|
177.73
|
77.44B |
3.76M |
-5.48% |
+3.28% |
-14.41% |
|
|
Carrier Global Corp
|
68.10
|
56.56B |
4.81M |
+2.11% |
-5.22% |
+18.56% |
|
|
Rocket Lab Corp
|
69.75
|
43.58B |
20.78M |
+0.91% |
-30.45% |
-20.72% |
|
|
Revolution Medicines Inc
|
183.03
|
38.91B |
885.75K |
-0.14% |
+10.39% |
+54.05% |
|
|
Rocket Companies Inc
|
13.44
|
38.03B |
15.80M |
-1.54% |
+0.75% |
-37.49% |
|
|
Otis Worldwide Corp
|
70.41
|
27.02B |
8.52M |
-2.14% |
-2.86% |
-22.00% |
|
|
Royalty Pharma Plc
|
58.72
|
26.03B |
2.62M |
+0.51% |
+9.61% |
+46.40% |
|
|
Roivant Sciences Ltd
|
34.91
|
25.11B |
3.40M |
-0.14% |
+11.71% |
+51.98% |
|
|
Sofi Technologies Inc
|
17.07
|
21.90B |
90.13M |
-3.23% |
-0.18% |
-34.57% |
|
|
Ke Holdings Inc Adr
|
16.06
|
17.76B |
3.10M |
-3.08% |
+7.07% |
-11.76% |
|
|
Warner Music Group Corp
|
27.38
|
14.28B |
892.07K |
-2.02% |
-0.33% |
-8.27% |
|
|
Gfl Environmental Inc
|
39.10
|
14.11B |
1.74M |
+1.96% |
+11.71% |
-12.43% |
|
|
Grab Holdings Limited
|
3.35
|
13.70B |
44.46M |
-4.29% |
-4.01% |
-26.37% |
|
|
Unity Software Inc
|
29.27
|
12.78B |
6.87M |
-2.01% |
+7.85% |
-30.52% |
|
|
Xpeng Inc Adr
|
12.85
|
12.29B |
6.90M |
-3.60% |
-3.75% |
-35.52% |
|
|
Li Auto Inc Adr
|
12.12
|
12.02B |
2.67M |
-0.74% |
-5.46% |
-27.38% |
|
|
Cipher Digital Inc
|
24.46
|
10.01B |
24.34M |
+6.86% |
-13.08% |
+40.66% |
|
|
Jfrog Ltd
|
79.68
|
9.65B |
3.84M |
-7.95% |
-0.26% |
+39.89% |
|
|
Allegro Microsystems Inc
|
49.87
|
9.29B |
1.19M |
+1.05% |
-19.02% |
+47.50% |
|
|
Kymera Therapeutics Inc
|
110.34
|
9.08B |
538.29K |
-2.67% |
+10.95% |
+51.63% |
|
|
Bentley Systems Inc
|
29.74
|
9.03B |
2.01M |
-4.86% |
+3.01% |
-24.13% |
|
|
Praxis Precision Medicines Inc
|
312.10
|
8.70B |
228.59K |
-1.82% |
+2.87% |
+2.54% |
|
|
Mp Materials Corp
|
45.68
|
8.13B |
4.00M |
-1.34% |
-24.23% |
-33.19% |
|
|
Vaxcyte Inc
|
56.00
|
8.09B |
1.04M |
-3.51% |
+7.46% |
+4.03% |
|
|
Chord Energy Corp
|
137.40
|
7.74B |
928.75K |
+2.39% |
+10.41% |
+44.86% |
|
|
Joby Aviation Inc
|
7.63
|
7.51B |
39.81M |
-0.39% |
-22.62% |
-47.52% |
|
|
Super Group Sghc Limited
|
14.48
|
7.36B |
2.41M |
-7.12% |
+5.08% |
+45.09% |
|
|
Albertsons Companies Inc
|
14.60
|
7.15B |
7.55M |
-0.82% |
+7.20% |
-15.02% |
|
|
D Wave Quantum Inc
|
17.35
|
6.43B |
14.43M |
-2.53% |
-29.10% |
-36.75% |
|
|
Blue Owl Capital Inc
|
9.16
|
6.19B |
13.88M |
-2.45% |
-0.76% |
-41.62% |
|
|
Brookfield Renewable Corp
|
32.75
|
5.97B |
5.08M |
-4.16% |
-13.68% |
-16.84% |
|
|
Reynolds Consumer Products Inc
|
25.98
|
5.48B |
767.17K |
+0.58% |
+9.11% |
+7.13% |
|
|
Brookfield Infrastructure Corp
|
40.75
|
5.01B |
2.61M |
-0.59% |
+7.63% |
-9.83% |
|
|
Sphere Entertainment Co
|
138.25
|
4.95B |
558.58K |
-2.78% |
-12.08% |
+40.53% |
|
|
Sotera Health Co
|
17.29
|
4.93B |
2.60M |
-0.63% |
+9.85% |
-8.52% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
1.64M |
+0.00% |
+0.21% |
+24.31% |
|
|
Lemonade Inc
|
63.42
|
4.87B |
1.18M |
-7.58% |
+10.28% |
-34.33% |
|
|
Eastern Bankshares Inc
|
22.57
|
4.85B |
1.71M |
-1.59% |
+8.85% |
+10.88% |
|
|
California Resources Corp
|
53.84
|
4.78B |
547.97K |
+0.99% |
-1.77% |
+8.75% |
|
|
Tango Therapeutics Inc
|
28.10
|
4.58B |
1.24M |
-3.17% |
-1.40% |
+127.53% |
|
|
Legend Biotech Corp Adr
|
23.53
|
4.55B |
1.55M |
-0.04% |
-19.80% |
+21.66% |
|
|
Broadstone Net Lease Inc
|
22.69
|
4.35B |
879.02K |
-0.66% |
+9.35% |
+23.18% |
|
|
Vontier Corp
|
30.19
|
4.25B |
869.91K |
-0.13% |
-0.89% |
-19.62% |
|
|
Opendoor Technologies Inc
|
4.38
|
4.23B |
95.42M |
-2.23% |
+2.34% |
-31.78% |
|
|
Relay Therapeutics Inc
|
19.27
|
4.20B |
1.32M |
-0.16% |
+11.52% |
+153.55% |
|
|
Mirion Technologies Inc
|
16.59
|
4.06B |
6.45M |
+1.97% |
-10.52% |
-37.84% |
|
|
Archer Aviation Inc
|
5.18
|
3.95B |
36.92M |
-1.89% |
-4.60% |
-42.51% |
|
|
Dyne Therapeutics Inc
|
23.21
|
3.84B |
9.16M |
-2.60% |
+11.21% |
+28.37% |
|
|
Shift 4 Payments Inc
|
48.22
|
3.83B |
718.32K |
-1.81% |
+25.02% |
-26.94% |
|
|
Enliven Therapeutics Inc
|
52.85
|
3.78B |
447.54K |
-2.72% |
+14.99% |
+95.52% |
|
|
Miniso Group Holding Ltd Adr
|
12.50
|
3.73B |
429.41K |
+0.32% |
+8.32% |
-37.53% |
|
|
Madison Square Garden Entertainment Corp
|
78.18
|
3.70B |
438.21K |
+2.25% |
+3.80% |
+29.14% |
|
|
Quantumscape Corp
|
5.87
|
3.61B |
28.82M |
-2.98% |
-22.86% |
-45.65% |
|
|
Cellebrite Di Ltd
|
14.18
|
3.54B |
1.79M |
-3.86% |
+14.17% |
-10.37% |
|
|
Arcutis Biotherapeutics Inc
|
27.90
|
3.49B |
802.45K |
-1.27% |
+4.65% |
+4.69% |
|
|
Stepstone Group Inc
|
41.11
|
3.36B |
1.18M |
-4.33% |
-9.57% |
-45.47% |
|
|
Rush Street Interactive Inc
|
31.21
|
3.21B |
3.16M |
-7.25% |
+2.26% |
+75.73% |
|
|
Academy Sports And Outdoors Inc
|
48.86
|
3.03B |
874.00K |
+1.26% |
-5.82% |
-14.33% |
|
|
Nuscale Power Corp
|
8.68
|
3.00B |
39.75M |
-0.34% |
-22.78% |
-57.95% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.76
|
2.92B |
585.82K |
-2.89% |
-0.20% |
-18.33% |
|
|
Disc Medicine Inc
|
74.32
|
2.84B |
268.02K |
-1.67% |
+4.97% |
-4.96% |
|
|
Ardagh Metal Packaging Sa
|
4.71
|
2.82B |
2.99M |
+0.43% |
+4.67% |
+8.78% |
|
|
Upstart Holdings Inc
|
28.64
|
2.74B |
2.53M |
-2.15% |
-8.56% |
-38.12% |
|
|
Beam Therapeutics Inc
|
26.64
|
2.74B |
1.54M |
-2.38% |
-25.02% |
-22.24% |
|
|
Lucid Group Inc
|
6.78
|
2.65B |
17.13M |
-7.38% |
+31.40% |
-40.89% |
|
|
Ouster Inc
|
38.86
|
2.62B |
2.36M |
-4.47% |
-18.50% |
+42.66% |
|
|
Immunome Inc
|
22.88
|
2.59B |
627.72K |
+0.44% |
+19.29% |
-11.39% |
|
|
Trueshares Structured Outcome November Etf
|
47.02
|
2.57B |
566 |
-0.05% |
+0.10% |
+6.38% |
|
|
Tarsus Pharmaceuticals Inc
|
57.58
|
2.51B |
1.28M |
+0.56% |
-9.41% |
-18.94% |
|
|
Clover Health Investments Corp
|
4.67
|
2.46B |
3.49M |
-2.51% |
-9.14% |
+74.25% |
|
|
Nurix Therapeutics Inc
|
23.60
|
2.45B |
1.13M |
+0.51% |
+26.54% |
+21.71% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
1.47M |
+0.00% |
+1.42% |
+19.87% |
|
|
Nuvation Bio Inc
|
6.55
|
2.28B |
7.70M |
+1.87% |
+13.72% |
+10.83% |
|
|
Okeanis Eco Tankers Corp
|
56.47
|
2.20B |
226.65K |
-1.12% |
+2.69% |
+51.43% |
|
|
Netstreit Corp
|
21.59
|
2.10B |
1.94M |
-1.51% |
+11.17% |
+18.63% |
|
|
Nanobiotix Adr
|
40.38
|
2.05B |
89,703 |
+2.44% |
+14.62% |
+88.87% |
|
|
Harmony Biosciences Holdings Inc
|
34.86
|
2.02B |
852.49K |
-5.37% |
+4.28% |
-5.17% |
|
|
Genedx Holdings Corp
|
62.60
|
1.86B |
723.37K |
+1.54% |
+12.96% |
-38.56% |
|
|
Ncino Inc
|
16.60
|
1.82B |
2.58M |
-3.94% |
+13.78% |
-31.18% |
|
|
Vertex Inc
|
11.05
|
1.79B |
2.51M |
-10.02% |
+4.44% |
-43.62% |
|
|
Abcellera Biologics Inc
|
5.73
|
1.75B |
2.53M |
-4.02% |
-0.17% |
+23.49% |
|
|
Nextnav Inc
|
12.81
|
1.75B |
1.93M |
-3.97% |
-22.46% |
-24.69% |
|
|
Butterfly Network Inc
|
6.61
|
1.73B |
8.48M |
-3.08% |
-9.08% |
+40.64% |
|
|
Genius Sports Limited
|
6.37
|
1.70B |
6.29M |
-4.21% |
+7.24% |
-33.51% |
|
|
Tmc The Metals Company Inc
|
3.93
|
1.70B |
2.60M |
-2.24% |
-20.61% |
-52.76% |
|
|
Blackrock Capital Allocation Term Trust
|
15.65
|
1.64B |
566.28K |
+0.19% |
-1.14% |
+6.90% |
|
|
Taysha Gene Therapies Inc
|
5.66
|
1.63B |
1.69M |
-0.18% |
-13.32% |
+11.20% |
|
|
Compass Pathways Plc Adr
|
11.93
|
1.61B |
1.72M |
-2.05% |
-5.54% |
+67.32% |
|
|
Asana Inc
|
6.88
|
1.59B |
5.78M |
-6.90% |
+1.93% |
-38.35% |
|
|
Moonlake Immunotherapeutics
|
18.94
|
1.58B |
1.14M |
-5.58% |
-14.53% |
+21.25% |
|
|
Hillman Solutions Corp
|
8.00
|
1.57B |
782.46K |
+1.01% |
+1.39% |
-19.35% |
|
|
Concentrix Corp
|
23.89
|
1.46B |
1.02M |
+0.42% |
-0.17% |
-45.13% |
|
|
Eos Energy Enterprises Inc
|
3.98
|
1.41B |
15.48M |
-6.13% |
-45.78% |
-78.16% |
|
|
Taboola Com Ltd
|
4.92
|
1.34B |
2.78M |
-3.72% |
+10.81% |
+18.84% |
|
|
Porch Group Inc
|
12.19
|
1.33B |
1.36M |
-7.30% |
-0.57% |
+45.29% |
|
|
C 3 Ai Inc
|
8.19
|
1.27B |
5.94M |
-4.66% |
-15.57% |
-36.85% |
|
|
Inhibrx Biosciences Inc
|
85.92
|
1.26B |
150.52K |
-1.93% |
-7.91% |
+8.09% |
|
|
Purecycle Technologies Inc
|
6.27
|
1.26B |
2.67M |
-2.94% |
-24.82% |
-47.71% |
|
|
Lufax Holding Ltd Adr
|
1.37
|
1.19B |
378.84K |
-1.44% |
+9.60% |
-49.45% |
|
|
Aeva Technologies Inc
|
16.75
|
1.15B |
972.58K |
-5.31% |
-33.72% |
-8.42% |
|
|
Corsair Gaming Inc
|
10.60
|
1.13B |
2.36M |
+7.29% |
+14.72% |
+91.34% |
|
|
Schrodinger Inc
|
15.03
|
1.12B |
650.75K |
-0.46% |
-1.31% |
-13.27% |
|
|
Mission Produce Inc
|
12.65
|
1.12B |
622.36K |
+0.16% |
+11.06% |
-6.02% |
|
|
Oric Pharmaceuticals Inc
|
10.75
|
1.11B |
1.04M |
-0.74% |
+20.38% |
-10.79% |
|
|
Perella Weinberg Partners
|
15.13
|
1.10B |
1.30M |
-3.42% |
-5.53% |
-31.32% |
|
|
Alvotech
|
3.19
|
1.08B |
1.45M |
-9.38% |
-12.60% |
-38.30% |
|
|
Inventiva Adr
|
4.54
|
1.07B |
523.34K |
+1.34% |
+29.34% |
-35.69% |
|
|
Certara Inc
|
6.89
|
1.07B |
2.07M |
+0.58% |
+29.03% |
-31.85% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.05
|
1.05B |
141.64K |
-0.16% |
+0.05% |
-3.40% |
|
|
Rackspace Technology Inc
|
4.14
|
1.05B |
5.65M |
-5.69% |
-39.43% |
+400.42% |
|
|
Maravai Lifesciences Holdings Inc
|
7.10
|
1.05B |
2.41M |
+0.00% |
+35.24% |
+85.38% |
|
|
Olema Pharmaceuticals Inc
|
11.49
|
1.00B |
681.57K |
+0.00% |
+14.90% |
-56.51% |
|
|
Goodrx Holdings Inc
|
2.93
|
992.32M |
682.57K |
-2.98% |
+14.01% |
+14.01% |
|
|
Evolv Technologies Holdings Inc
|
5.36
|
964.11M |
1.52M |
-4.80% |
-3.25% |
-16.77% |
|
|
Blackrock Health Sciences Term Trust
|
15.14
|
946.27M |
89,960 |
-1.05% |
+3.70% |
-3.81% |
|
|
Root Inc
|
58.68
|
928.69M |
170.37K |
-0.64% |
+14.90% |
-14.88% |
|
|
Pharming Group Nv Adr
|
12.96
|
915.30M |
2,118 |
-1.26% |
+1.97% |
-34.97% |
|
|
Array Technologies Inc
|
5.82
|
895.27M |
8.21M |
-3.72% |
-31.85% |
-46.11% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.85M |
-0.19% |
+0.00% |
+31.23% |
|
|
Annexon Inc
|
5.23
|
856.90M |
1.62M |
-2.97% |
+3.77% |
-24.86% |
|
|
Yalla Group Limited Adr
|
5.37
|
815.32M |
203.07K |
-1.10% |
+3.47% |
-24.58% |
|
|
Oppfi Inc
|
9.24
|
789.03M |
433.23K |
-2.33% |
+10.53% |
-7.32% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.42
|
772.38M |
169.36K |
+0.70% |
+8.78% |
+7.01% |
|
|
Mediaalpha Inc
|
13.32
|
720.11M |
908.24K |
-6.13% |
+30.84% |
+19.25% |
|
|
Doubleline Yield Opportunities Fund
|
14.01
|
680.03M |
154.22K |
+0.00% |
+1.97% |
-4.82% |
|
|
Velocity Financial Inc
|
17.23
|
676.37M |
137.49K |
+0.29% |
-0.86% |
-12.32% |
|
|
Shattuck Labs Inc
|
7.02
|
670.47M |
931.40K |
-2.64% |
+33.97% |
+61.01% |
|
|
Granite Ridge Resources Inc
|
4.85
|
639.70M |
899.57K |
+3.19% |
+7.54% |
+5.66% |
|
|
Uwm Holdings Corp
|
1.84
|
624.17M |
13.31M |
-3.16% |
-10.24% |
-68.28% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.22
|
618.15M |
94,276 |
+0.10% |
-1.35% |
-0.68% |
|
|
Ars Pharmaceuticals Inc
|
6.06
|
601.78M |
3.12M |
-4.72% |
-39.28% |
-42.67% |
|
|
Pubmatic Inc
|
12.65
|
587.51M |
541.01K |
-2.09% |
+11.95% |
+62.39% |
|
|
4 D Molecular Therapeutics Inc
|
10.96
|
572.95M |
693.14K |
-3.65% |
+5.18% |
+35.48% |
|
|
New Found Gold Corp
|
1.47
|
564.60M |
1.49M |
+3.52% |
-9.26% |
-57.76% |
|
|
Vital Farms Inc
|
13.13
|
562.60M |
2.24M |
+0.15% |
+30.26% |
-56.39% |
|
|
Silence Therapeutics Plc Adr
|
11.83
|
558.79M |
847.40K |
+9.03% |
+57.10% |
+103.26% |
|
|
Oncology Institute Inc
|
5.29
|
528.91M |
1.61M |
-2.58% |
+5.59% |
+47.35% |
|
|
Alight Inc
|
19.33
|
509.20M |
516.51K |
+2.93% |
+75.66% |
-37.65% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.60
|
500.11M |
33,872 |
+0.00% |
+0.52% |
-4.09% |
|
|
Docebo Inc
|
19.54
|
495.98M |
208.26K |
+0.93% |
+16.10% |
+6.25% |
|
|
Uranium Royalty Corp
|
3.03
|
444.18M |
4.38M |
+4.30% |
+3.06% |
-34.70% |
|
|
Ibex Ltd
|
33.10
|
443.18M |
89,090 |
-5.27% |
+12.28% |
-14.54% |
|
|
Spire Global Inc
|
11.43
|
442.47M |
603.46K |
-1.97% |
-33.82% |
-7.15% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.74
|
413.52M |
2.19M |
-2.35% |
-9.22% |
+71.56% |
|
|
The Real Brokerage Inc
|
1.88
|
409.73M |
4.02M |
-6.00% |
+8.67% |
-48.63% |
|
|
Crescent Capital Bdc Inc
|
11.06
|
407.52M |
235.50K |
-0.09% |
-1.12% |
-24.04% |
|
|
Paysafe Limited
|
7.89
|
404.39M |
155.28K |
-2.95% |
+18.11% |
+4.37% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.11
|
397.48M |
88,948 |
-0.12% |
-0.25% |
-2.89% |
|
|
Atea Pharmaceuticals Inc
|
4.81
|
384.93M |
193.02K |
-1.23% |
+9.57% |
+31.78% |
|
|
Sky Harbour Group Corp
|
10.37
|
357.57M |
119.24K |
+1.87% |
+10.08% |
+8.81% |
|
|
Bakkt Inc
|
7.97
|
356.31M |
807.16K |
-4.21% |
-11.93% |
-48.65% |
|
|
Inhibikase Therapeutics Inc
|
2.17
|
340.76M |
630.41K |
-2.69% |
+17.93% |
+20.56% |
|
|
Telos Corp
|
4.48
|
335.19M |
435.63K |
+0.45% |
+4.43% |
-21.13% |
|
|
Agora Inc Adr
|
3.90
|
329.74M |
127.77K |
-1.27% |
-6.47% |
-12.56% |
|
|
Yatsen Holding Ltd Adr
|
3.44
|
322.69M |
68,756 |
-1.43% |
+10.97% |
-23.39% |
|
|
Zentalis Pharmaceuticals Inc
|
4.50
|
320.34M |
1.52M |
-10.18% |
+22.62% |
+38.46% |
|
|
Nexpoint Real Estate Finance Inc
|
16.74
|
315.52M |
41,578 |
+0.24% |
+12.35% |
+14.11% |
|
|
Prelude Therapeutics Inc
|
3.925
|
312.61M |
171.13K |
-2.85% |
-9.14% |
+77.60% |
|
|
Holley Inc
|
2.55
|
306.94M |
482.45K |
-2.67% |
+4.94% |
-39.00% |
|
|
Foghorn Therapeutics Inc
|
5.21
|
305.90M |
154.09K |
+0.97% |
+24.64% |
-15.97% |
|
|
Vox Royalty Corp
|
4.42
|
304.55M |
299.17K |
+3.76% |
-13.84% |
-13.67% |
|
|
908 Devices Inc
|
7.24
|
297.04M |
231.13K |
-1.50% |
-16.40% |
+3.43% |
|
|
Alx Oncology Holdings Inc
|
2.02
|
271.82M |
580.32K |
-1.46% |
+23.93% |
+37.41% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.38
|
239.58M |
144.96K |
-3.41% |
-2.18% |
-29.30% |
|
|
Wheels Up Experience Inc
|
6.18
|
224.09M |
73,880 |
-4.19% |
-15.23% |
-62.83% |
|
|
Evgo Inc
|
1.58
|
222.87M |
4.65M |
-1.25% |
-18.56% |
-49.03% |
|
|
Biodesix Inc
|
21.39
|
221.51M |
88,321 |
+1.18% |
+23.29% |
+92.70% |
|
|
Orchestra Biomed Holdings Inc
|
3.63
|
217.37M |
172.71K |
-1.63% |
-11.03% |
-12.11% |
|
|
Onewater Marine Inc
|
13.04
|
216.69M |
53,672 |
+1.32% |
+14.19% |
-9.94% |
|
|
Nautilus Biotechnology Inc
|
1.70
|
216.03M |
424.85K |
+0.00% |
-26.41% |
-25.11% |
|
|
Atrium Therapeutics Inc
|
12.17
|
208.18M |
99,845 |
-0.98% |
-5.95% |
-83.27% |
|
|
Vertical Aerospace Ltd
|
1.63
|
207.54M |
2.32M |
-0.61% |
-21.63% |
-71.65% |
|
|
Keros Therapeutics Inc
|
10.21
|
202.07M |
173.75K |
-3.41% |
-7.01% |
-47.53% |
|
|
Getty Images Holdings Inc
|
0.4802
|
201.18M |
6.39M |
-2.00% |
-58.24% |
-63.06% |
|
|
American Well Corp
|
11.66
|
194.82M |
172.68K |
-6.50% |
+41.85% |
+136.51% |
|
|
Greenwich Lifesciences Inc
|
13.27
|
194.78M |
163.65K |
-9.42% |
-44.13% |
-43.68% |
|
|
Valens Semiconductor Ltd
|
1.77
|
191.64M |
545.73K |
+0.00% |
-19.55% |
-15.71% |
|
|
Livewire Group Inc
|
0.909
|
186.13M |
400.87K |
+6.87% |
-16.61% |
-69.39% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.43
|
183.45M |
95,875 |
-10.86% |
-3.63% |
-61.69% |
|
|
Quantum Si Incorporated
|
0.80
|
174.21M |
2.83M |
-4.31% |
-13.16% |
-38.93% |
|
|
Humacyte Inc
|
0.6446
|
173.81M |
7.68M |
-3.91% |
-23.20% |
-42.45% |
|
|
Nkarta Inc
|
2.41
|
172.42M |
734.32K |
-6.59% |
-13.62% |
+0.42% |
|
|
American Outdoor Brands Inc
|
13.56
|
169.60M |
39,214 |
-1.81% |
+36.01% |
+54.62% |
|
|
Adc Therapeutics Sa
|
1.24
|
157.72M |
787.04K |
+0.00% |
+13.76% |
-67.37% |
|
|
Owlet Inc
|
5.30
|
154.04M |
108.45K |
-4.16% |
+4.33% |
-60.09% |
|
|
Curiositystream Inc
|
2.52
|
149.40M |
536.16K |
+0.00% |
+3.28% |
-31.89% |
|
|
Playboy Inc
|
1.27
|
146.81M |
806.72K |
+3.25% |
-14.19% |
-31.72% |
|
|
Innoviz Technologies Ltd
|
0.6396
|
141.59M |
1.56M |
-3.59% |
+6.40% |
-43.40% |
|
|
Neovolta Inc
|
2.355
|
129.30M |
1.00M |
+1.95% |
-0.63% |
-59.40% |
|
|
Selectquote Inc
|
0.717
|
126.44M |
663.51K |
-3.63% |
-24.14% |
-57.32% |
|
|
Bogota Financial Corp
|
9.05
|
116.33M |
19,925 |
+1.57% |
-0.88% |
+5.97% |
|
|
Seer Inc
|
2.07
|
113.81M |
201.18K |
-1.43% |
+17.61% |
+6.15% |
|
|
Black Diamond Therapeutics Inc
|
1.83
|
104.86M |
519.33K |
-2.14% |
+13.66% |
-30.94% |
|
|
Nerdy Inc
|
0.8236
|
104.63M |
328.68K |
-1.95% |
-8.06% |
-28.38% |
|
|
Skinhealth Systems Inc
|
0.7547
|
97.81M |
483.99K |
-0.91% |
+12.32% |
-51.62% |
|
|
Burning Rock Biotech Ltd Adr
|
9.14
|
96.39M |
18,685 |
-3.28% |
+18.24% |
-77.74% |
|
|
Momentus Inc
|
4.88
|
91.92M |
886.91K |
-1.81% |
-44.29% |
-41.20% |
|
|
Arbe Robotics Ltd
|
0.7408
|
90.86M |
560.69K |
-4.88% |
+3.49% |
-59.52% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.74
|
90.13M |
9,338 |
-0.41% |
+0.96% |
+4.61% |
|
|
Playstudios Inc
|
0.6806
|
87.61M |
312.18K |
-10.68% |
+34.72% |
+5.00% |
|
|
Mediaco Holding Inc
|
1.03
|
84.79M |
3,285 |
+0.98% |
+28.75% |
+58.46% |
|
|
Bark Inc
|
8.91
|
78.34M |
33,194 |
-1.98% |
-1.98% |
-52.16% |
|
|
Vivid Seats Inc
|
7.00
|
76.91M |
85,152 |
+0.00% |
-7.28% |
+8.02% |
|
|
Polypid Ltd
|
4.00
|
76.70M |
438.07K |
+6.95% |
-22.03% |
-16.84% |
|
|
Outset Medical Inc
|
4.13
|
76.56M |
112.07K |
+0.24% |
-15.37% |
-23.52% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
317.36K |
-0.57% |
-1.69% |
-43.14% |
|
|
Ihuman Inc Adr
|
1.4001
|
71.56M |
8,015 |
+2.20% |
+2.20% |
-23.91% |
|
|
Pmv Pharmaceuticals Inc
|
1.33
|
70.93M |
97,468 |
+1.53% |
+16.67% |
+16.67% |
|
|
Lensar Inc
|
5.75
|
70.62M |
17,918 |
-0.17% |
+1.59% |
-53.52% |
|
|
Nano X Imaging Ltd
|
0.9789
|
68.13M |
1.15M |
-9.36% |
-39.57% |
-68.52% |
|
|
Pliant Therapeutics Inc
|
1.10
|
68.11M |
1.55M |
+0.92% |
-5.17% |
-15.38% |
|
|
Docgo Inc
|
0.6741
|
66.59M |
486.94K |
+4.89% |
+26.38% |
-20.70% |
|
|
Marketwise Inc
|
20.22
|
53.88M |
9,226 |
+2.80% |
+23.97% |
+17.76% |
|
|
Stem Inc
|
6.01
|
53.83M |
82,619 |
-4.45% |
-25.43% |
-68.30% |
|
|
Pulmonx Corp
|
1.21
|
51.11M |
215.81K |
-4.72% |
-4.72% |
-36.65% |
|
|
Alset Inc
|
1.10
|
42.79M |
19,813 |
-3.51% |
-17.91% |
-63.58% |
|
|
Moneyhero Ltd
|
0.97
|
42.76M |
8,284 |
-0.21% |
-19.17% |
-22.40% |
|
|
Laird Superfood Inc
|
3.77
|
41.49M |
38,354 |
-1.82% |
-17.69% |
+8.65% |
|
|
Elutia Inc
|
0.932
|
41.20M |
87,425 |
-1.89% |
-6.80% |
-7.72% |
|
|
Vroom Inc
|
7.03
|
36.61M |
7,962 |
-8.70% |
-22.92% |
-64.69% |
|
|
Lantern Pharma Inc
|
2.84
|
36.24M |
46,188 |
-3.40% |
-26.80% |
-19.55% |
|
|
Ucloudlink Group Inc Adr
|
0.93
|
35.43M |
3,087 |
+5.68% |
-7.92% |
-42.46% |
|
|
Aligos Therapeutics Inc
|
5.15
|
31.87M |
58,359 |
-5.33% |
-9.49% |
-39.70% |
|
|
Anghami Inc
|
3.33
|
30.19M |
47,634 |
-2.06% |
-31.20% |
+19.78% |
|
|
Carlyle Group Inc
|
12.00
|
30.07M |
10,379 |
+2.48% |
-7.93% |
-58.72% |
|
|
Xos Inc
|
2.14
|
29.36M |
51,565 |
-3.17% |
-34.95% |
-8.15% |
|
|
Fathom Holdings Inc
|
0.8692
|
28.84M |
40,581 |
-2.88% |
-15.61% |
-37.91% |
|
|
Ess Tech Inc
|
0.8878
|
26.09M |
3.05M |
+5.35% |
+19.96% |
-53.52% |
|
|
Jasper Therapeutics Inc
|
0.7448
|
24.78M |
1.07M |
-3.27% |
+48.51% |
-52.56% |
|
|
American Strategic Investment Co
|
8.34
|
24.35M |
9,950 |
+1.09% |
+8.17% |
-21.25% |
|
|
Offerpad Solutions Inc
|
4.89
|
23.14M |
14,748 |
-3.93% |
+6.77% |
-61.80% |
|
|
Leslies Inc
|
2.41
|
22.56M |
631.73K |
+1.26% |
-73.92% |
+35.39% |
|
|
Wimi Hologram Cloud Inc
|
1.21
|
22.25M |
22,765 |
-0.82% |
-21.94% |
-56.00% |
|
|
17 Education Technology Group Inc Adr
|
2.23
|
21.60M |
5,125 |
+1.83% |
+7.73% |
-35.95% |
|
|
Sadot Group Inc
|
20.28
|
21.43M |
463.64K |
-7.23% |
+119.24% |
-67.91% |
|
|
Quhuo Ltd Adr
|
5.31
|
17.29M |
149.44K |
-3.98% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.92
|
15.81M |
34,019 |
+0.20% |
-13.99% |
-61.26% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
909 |
-5.00% |
-1.66% |
-9.52% |
|
|
Sensata Technologies Holding Plc
|
1.80
|
14.79M |
60,325 |
+3.45% |
-34.78% |
-59.09% |
|
|
Huize Holding Ltd Adr
|
1.26
|
12.73M |
5,524 |
+3.70% |
+0.80% |
-42.73% |
|
|
Ebang International Holdings Inc
|
2.02
|
12.69M |
717 |
+0.00% |
-14.93% |
-36.88% |
|
|
Ciso Global Inc
|
0.2716
|
12.31M |
178.92K |
-0.84% |
+5.39% |
-42.13% |
|
|
Calcimedica Inc
|
0.7444
|
11.76M |
432.50K |
+4.85% |
-4.70% |
-86.06% |
|
|
Fusion Fuel Green Plc
|
2.69
|
8.87M |
11,390 |
+0.00% |
-1.10% |
-36.41% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.01
|
7.98M |
18,803 |
+2.49% |
-8.18% |
-41.62% |
|
|
Addex Therapeutics Ltd Adr
|
5.885
|
7.45M |
249 |
-0.17% |
-9.74% |
-26.44% |
|
|
Boqii Holding Limited ADR
|
0.8674
|
6.40M |
29,995 |
-1.66% |
-7.09% |
-53.37% |
|
|
Amesite Inc
|
0.9802
|
5.74M |
53,669 |
-4.83% |
-15.50% |
-50.74% |
|
|
Bioatla Inc
|
3.39
|
5.63M |
42,454 |
-8.13% |
-6.35% |
-78.83% |
|
|
Vivos Therapeutics Inc
|
0.404
|
5.61M |
125.01K |
-2.60% |
+0.45% |
-77.92% |
|
|
Vision Marine Technologies Inc
|
0.8244
|
5.38M |
1.84M |
-0.91% |
-69.12% |
-83.64% |
|
|
Zhongchao Inc
|
4.29
|
4.96M |
126.99M |
+191.84% |
+135.35% |
-60.63% |
|
|
Revelation Biosciences Inc
|
1.15
|
4.49M |
14,311 |
+0.00% |
+9.52% |
-66.35% |
|
|
Intelligent Bio Solutions Inc
|
1.80
|
4.31M |
42,024 |
-0.55% |
-24.37% |
-81.48% |
|
|
Prf Technologies Ltd
|
1.20
|
3.65M |
282.96K |
+0.00% |
-25.00% |
-74.02% |
|
|
Meiwu Technology Company Ltd
|
2.57
|
3.42M |
562.71K |
-4.10% |
-26.57% |
-98.31% |
|
|
Oriental Culture Holding Ltd
|
1.67
|
3.24M |
144.18K |
+9.87% |
-10.22% |
-68.37% |
|
|
Hydrofarm Holdings Group Inc
|
0.64
|
3.05M |
28,598 |
-5.56% |
-29.54% |
-62.35% |
|
|
Nuvve Holding Corp
|
5.79
|
3.04M |
979.16K |
-18.10% |
+1,554% |
+129.76% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
1,115 |
+0.00% |
-11.88% |
-30.72% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
2.78M |
19,688 |
+1.75% |
+3.57% |
-27.50% |
|
|
Im Cannabis Corp
|
0.1362
|
1.23M |
150.31K |
-0.51% |
-22.70% |
-89.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ZCMD Zhongchao Inc | ▲ 191.84% |
| 2. | PN Pn Smart Energy Ltd | ▲ 131.76% |
| 3. | ADVB Advanced Biomed Inc | ▲ 73.02% |
Top Stock Losers
More ›
| 1. | PEGA Pegasystems Inc | ▼ 16.00% |
| 2. | BMI Badger Meter Inc | ▼ 13.16% |
| 3. | NAVN Navan Inc | ▼ 11.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▼ 0.56% |
| 3. | GOOGL Alphabet Inc | ▼ 1.46% |