Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 375 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.45 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Boqii Holding Limited ADR (BQ) is the top performer today, up +52.42% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
146.15
|
1.93T |
165.55M |
+9.65% |
+0.58% |
+566.24% |
|
|
Palantir Technologies Inc
|
171.04
|
411.02B |
35.07M |
-2.23% |
+34.90% |
+32.46% |
|
|
Snowflake Inc
|
332.26
|
115.16B |
4.28M |
-0.56% |
+27.08% |
+92.16% |
|
|
Airbnb Inc
|
180.09
|
107.84B |
5.99M |
-2.64% |
+21.18% |
+55.31% |
|
|
Doordash Inc
|
212.49
|
92.07B |
3.11M |
+0.23% |
+10.78% |
+31.87% |
|
|
Carrier Global Corp
|
63.08
|
52.00B |
4.71M |
-0.85% |
-9.03% |
-2.79% |
|
|
Rocket Lab Corp
|
81.17
|
51.89B |
16.80M |
+1.45% |
+0.16% |
+22.97% |
|
|
Revolution Medicines Inc
|
205.26
|
43.99B |
1.17M |
-0.14% |
+9.84% |
+110.89% |
|
|
Rocket Companies Inc
|
14.05
|
39.78B |
33.65M |
-1.89% |
-2.36% |
-20.85% |
|
|
Otis Worldwide Corp
|
73.97
|
28.16B |
3.53M |
+1.27% |
+1.20% |
-19.38% |
|
|
Royalty Pharma Plc
|
59.22
|
26.37B |
3.92M |
+2.47% |
+4.94% |
+32.19% |
|
|
Roivant Sciences Ltd
|
36.16
|
26.12B |
4.70M |
+2.58% |
+0.53% |
+35.18% |
|
|
Sofi Technologies Inc
|
17.94
|
23.17B |
37.01M |
-0.22% |
-4.47% |
-7.05% |
|
|
Unity Software Inc
|
44.53
|
19.60B |
11.51M |
+1.50% |
+44.16% |
+126.62% |
|
|
Ke Holdings Inc Adr
|
17.42
|
19.23B |
3.80M |
+2.71% |
+11.88% |
-1.75% |
|
|
Blue Owl Capital Inc
|
12.22
|
19.05B |
18.67M |
-0.81% |
+30.56% |
-2.16% |
|
|
Gfl Environmental Inc
|
40.87
|
14.75B |
1.36M |
-1.09% |
+2.82% |
-1.11% |
|
|
Grab Holdings Limited
|
3.61
|
14.73B |
36.43M |
-3.48% |
-8.14% |
-15.46% |
|
|
Warner Music Group Corp
|
24.79
|
12.97B |
3.09M |
-1.16% |
-14.49% |
-13.17% |
|
|
Li Auto Inc Adr
|
12.47
|
12.24B |
2.63M |
-1.66% |
+3.06% |
-33.67% |
|
|
Xpeng Inc Adr
|
11.75
|
11.24B |
5.29M |
-1.09% |
-9.82% |
-33.62% |
|
|
Bentley Systems Inc
|
35.73
|
10.79B |
2.84M |
-1.43% |
+12.82% |
+4.78% |
|
|
Praxis Precision Medicines Inc
|
386.33
|
10.77B |
496.92K |
+4.22% |
+18.87% |
+16.04% |
|
|
Jfrog Ltd
|
86.04
|
10.42B |
2.08M |
-0.07% |
-5.18% |
+61.43% |
|
|
Mp Materials Corp
|
54.11
|
9.64B |
6.37M |
-2.05% |
+3.64% |
-5.57% |
|
|
Kymera Therapeutics Inc
|
114.03
|
9.48B |
959.27K |
+4.02% |
-4.46% |
+35.72% |
|
|
Vaxcyte Inc
|
59.65
|
8.88B |
1.22M |
+0.73% |
+2.47% |
+8.55% |
|
|
Allegro Microsystems Inc
|
42.47
|
7.92B |
1.09M |
-0.12% |
-22.60% |
+1.53% |
|
|
Joby Aviation Inc
|
7.96
|
7.87B |
27.99M |
-5.46% |
+3.11% |
-19.43% |
|
|
D Wave Quantum Inc
|
20.74
|
7.72B |
13.23M |
+2.52% |
+3.24% |
+10.20% |
|
|
Chord Energy Corp
|
137.58
|
7.53B |
688.02K |
-1.19% |
+17.20% |
+38.35% |
|
|
Cipher Digital Inc
|
17.87
|
7.42B |
33.94M |
+3.83% |
-19.18% |
+10.99% |
|
|
Super Group Sghc Limited
|
12.81
|
6.51B |
1.88M |
-1.23% |
-13.97% |
+47.92% |
|
|
Brookfield Renewable Corp
|
35.00
|
6.50B |
3.07M |
+0.60% |
-0.20% |
-18.74% |
|
|
Sphere Entertainment Co
|
175.09
|
6.29B |
872.56K |
+7.83% |
+18.14% |
+51.30% |
|
|
Albertsons Companies Inc
|
12.01
|
5.83B |
6.08M |
-1.96% |
-18.63% |
-33.02% |
|
|
Reynolds Consumer Products Inc
|
26.23
|
5.53B |
986.57K |
+0.38% |
-0.15% |
+12.58% |
|
|
Sotera Health Co
|
18.89
|
5.39B |
2.52M |
-1.15% |
+2.55% |
+11.31% |
|
|
Eastern Bankshares Inc
|
23.35
|
5.34B |
1.17M |
+0.95% |
+4.66% |
+9.01% |
|
|
Brookfield Infrastructure Corp
|
40.12
|
4.93B |
1.10M |
+0.35% |
+1.44% |
-19.89% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.93B |
1.06M |
+0.00% |
+0.43% |
+76.78% |
|
|
Dyne Therapeutics Inc
|
26.17
|
4.89B |
1.78M |
-2.02% |
+11.74% |
+63.56% |
|
|
Archer Aviation Inc
|
6.29
|
4.84B |
52.15M |
-7.36% |
+32.98% |
-6.95% |
|
|
California Resources Corp
|
53.47
|
4.75B |
628.68K |
-1.22% |
+1.91% |
-4.02% |
|
|
Vontier Corp
|
33.42
|
4.52B |
1.35M |
-1.94% |
+13.60% |
-20.62% |
|
|
Relay Therapeutics Inc
|
20.07
|
4.40B |
1.61M |
+0.40% |
+0.32% |
+127.81% |
|
|
Tango Therapeutics Inc
|
25.58
|
4.31B |
2.43M |
-2.89% |
-17.64% |
+101.89% |
|
|
Broadstone Net Lease Inc
|
21.07
|
4.31B |
3.44M |
+2.03% |
-3.48% |
+8.83% |
|
|
Enliven Therapeutics Inc
|
57.92
|
4.24B |
1.01M |
-1.46% |
+13.37% |
+113.25% |
|
|
Madison Square Garden Entertainment Corp
|
88.42
|
4.18B |
761.64K |
+11.40% |
+19.10% |
+47.00% |
|
|
Lemonade Inc
|
51.64
|
4.00B |
1.42M |
-2.33% |
-26.76% |
-16.66% |
|
|
Legend Biotech Corp Adr
|
20.65
|
3.99B |
3.69M |
-5.41% |
-23.74% |
+14.34% |
|
|
Stepstone Group Inc
|
48.10
|
3.96B |
1.08M |
-2.85% |
+11.96% |
-14.97% |
|
|
Nuscale Power Corp
|
9.59
|
3.94B |
28.95M |
-3.03% |
+6.08% |
-31.45% |
|
|
Quantumscape Corp
|
6.38
|
3.92B |
20.09M |
+0.63% |
-3.04% |
-17.84% |
|
|
Cellebrite Di Ltd
|
15.25
|
3.80B |
2.67M |
-4.87% |
-4.33% |
+11.31% |
|
|
Mirion Technologies Inc
|
15.21
|
3.79B |
2.80M |
-0.39% |
-10.53% |
-29.19% |
|
|
Miniso Group Holding Ltd Adr
|
11.90
|
3.55B |
584.88K |
-1.16% |
+0.93% |
-37.66% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.75
|
3.52B |
651.59K |
+0.00% |
+7.70% |
-20.77% |
|
|
Shift 4 Payments Inc
|
43.92
|
3.47B |
1.92M |
+7.02% |
-13.56% |
-19.52% |
|
|
Opendoor Technologies Inc
|
3.49
|
3.39B |
19.28M |
-2.51% |
-26.76% |
-20.32% |
|
|
Ouster Inc
|
46.12
|
3.33B |
2.75M |
+2.19% |
+6.56% |
+153.82% |
|
|
Arcutis Biotherapeutics Inc
|
26.28
|
3.30B |
1.18M |
+0.19% |
-5.26% |
-1.61% |
|
|
Abcellera Biologics Inc
|
10.36
|
3.17B |
14.63M |
+6.10% |
+52.28% |
+252.21% |
|
|
Immunome Inc
|
27.99
|
3.17B |
1.56M |
+6.63% |
+19.87% |
+24.73% |
|
|
Disc Medicine Inc
|
80.59
|
3.09B |
263.33K |
-0.76% |
+5.22% |
+12.48% |
|
|
Tarsus Pharmaceuticals Inc
|
70.02
|
3.07B |
1.02M |
+0.80% |
+20.42% |
+10.70% |
|
|
Academy Sports And Outdoors Inc
|
49.24
|
3.05B |
877.07K |
-0.65% |
+6.33% |
-14.71% |
|
|
Ardagh Metal Packaging Sa
|
5.06
|
3.02B |
1.64M |
+0.20% |
+9.29% |
+5.42% |
|
|
Upstart Holdings Inc
|
29.10
|
2.83B |
4.54M |
-2.64% |
-11.12% |
-3.61% |
|
|
Rush Street Interactive Inc
|
24.28
|
2.81B |
1.39M |
-3.46% |
-27.31% |
+52.80% |
|
|
Nurix Therapeutics Inc
|
26.63
|
2.76B |
912.68K |
+2.58% |
+15.48% |
+69.29% |
|
|
Beam Therapeutics Inc
|
26.71
|
2.76B |
1.55M |
-0.52% |
-18.27% |
-0.82% |
|
|
Trueshares Structured Outcome November Etf
|
48.14
|
2.63B |
1,629 |
+0.18% |
+1.58% |
+9.86% |
|
|
Nextnav Inc
|
19.23
|
2.62B |
4.17M |
+7.85% |
+20.19% |
+19.22% |
|
|
Lucid Group Inc
|
6.54
|
2.58B |
6.01M |
-2.39% |
+17.84% |
-34.07% |
|
|
Butterfly Network Inc
|
9.45
|
2.52B |
3.90M |
+0.85% |
+18.42% |
+209.84% |
|
|
Genedx Holdings Corp
|
82.39
|
2.46B |
506.58K |
+0.80% |
+25.52% |
-9.13% |
|
|
Okeanis Eco Tankers Corp
|
62.88
|
2.46B |
550.28K |
+3.52% |
+14.45% |
+50.90% |
|
|
Uwm Holdings Corp
|
1.51
|
2.42B |
35.74M |
-1.31% |
-27.40% |
-67.87% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
11.05M |
+0.42% |
+0.28% |
+32.34% |
|
|
Clover Health Investments Corp
|
4.54
|
2.41B |
4.76M |
+3.42% |
+2.25% |
+124.75% |
|
|
Harmony Biosciences Holdings Inc
|
39.77
|
2.32B |
681.16K |
+0.63% |
+7.95% |
+10.93% |
|
|
Nuvation Bio Inc
|
6.42
|
2.25B |
2.59M |
+0.78% |
+10.50% |
+10.88% |
|
|
Genius Sports Limited
|
7.65
|
2.12B |
3.95M |
-1.67% |
+23.59% |
+26.66% |
|
|
Netstreit Corp
|
20.53
|
2.08B |
1.29M |
+3.22% |
-4.51% |
+3.43% |
|
|
Ncino Inc
|
19.00
|
2.08B |
1.45M |
-0.84% |
+11.83% |
+19.87% |
|
|
Asana Inc
|
8.99
|
2.07B |
3.11M |
-2.81% |
+22.65% |
+19.39% |
|
|
Taysha Gene Therapies Inc
|
6.405
|
2.05B |
3.91M |
-4.12% |
+1.03% |
+37.74% |
|
|
Nanobiotix Adr
|
39.44
|
2.00B |
180.52K |
+1.86% |
-1.57% |
+61.05% |
|
|
Vertex Inc
|
12.30
|
2.00B |
3.38M |
+0.57% |
-0.65% |
-0.57% |
|
|
Compass Pathways Plc Adr
|
14.22
|
1.97B |
4.08M |
+6.28% |
+4.25% |
+143.08% |
|
|
Tmc The Metals Company Inc
|
4.47
|
1.94B |
4.19M |
-1.76% |
+6.18% |
-27.67% |
|
|
Porch Group Inc
|
16.16
|
1.83B |
1.80M |
+2.54% |
+8.82% |
+89.23% |
|
|
Aeva Technologies Inc
|
25.16
|
1.75B |
1.41M |
+4.57% |
+19.87% |
+96.10% |
|
|
Hillman Solutions Corp
|
8.91
|
1.73B |
1.01M |
-1.11% |
+15.27% |
-10.81% |
|
|
Blackrock Capital Allocation Term Trust
|
16.05
|
1.68B |
837.65K |
-0.37% |
-0.43% |
+6.01% |
|
|
C 3 Ai Inc
|
10.08
|
1.57B |
3.62M |
-5.17% |
+12.63% |
-2.89% |
|
|
Uranium Royalty Corp
|
4.09
|
1.56B |
2.76M |
-1.92% |
+48.73% |
+0.99% |
|
|
Eos Energy Enterprises Inc
|
4.24
|
1.54B |
20.01M |
+0.00% |
-3.64% |
-60.70% |
|
|
Concentrix Corp
|
24.51
|
1.50B |
916.93K |
-4.59% |
+10.41% |
-18.96% |
|
|
Moonlake Immunotherapeutics
|
17.23
|
1.47B |
2.91M |
+3.86% |
-15.37% |
+10.38% |
|
|
Inhibrx Biosciences Inc
|
98.36
|
1.44B |
158.56K |
+6.47% |
+5.75% |
+19.79% |
|
|
Purecycle Technologies Inc
|
7.17
|
1.44B |
4.11M |
-6.27% |
-1.78% |
-17.78% |
|
|
Oric Pharmaceuticals Inc
|
13.75
|
1.43B |
1.15M |
+0.15% |
+26.73% |
+34.28% |
|
|
Corsair Gaming Inc
|
12.92
|
1.40B |
1.77M |
+0.70% |
+33.75% |
+182.10% |
|
|
Schrodinger Inc
|
18.63
|
1.39B |
1.48M |
-0.11% |
+12.98% |
+64.72% |
|
|
Alvotech
|
4.01
|
1.36B |
920.57K |
+5.53% |
+22.26% |
-14.86% |
|
|
Lufax Holding Ltd Adr
|
1.53
|
1.33B |
1.23M |
-1.29% |
+14.18% |
-44.57% |
|
|
Perella Weinberg Partners
|
17.25
|
1.28B |
897.32K |
-2.87% |
+15.69% |
-21.05% |
|
|
Goodrx Holdings Inc
|
3.59
|
1.22B |
1.60M |
-5.53% |
+21.69% |
+64.68% |
|
|
Certara Inc
|
8.01
|
1.22B |
3.34M |
-1.48% |
+18.32% |
+20.09% |
|
|
Rackspace Technology Inc
|
4.64
|
1.18B |
9.89M |
+6.67% |
-13.11% |
+1,035% |
|
|
Mission Produce Inc
|
12.74
|
1.13B |
739.91K |
-1.24% |
-4.43% |
-8.54% |
|
|
Inventiva Adr
|
4.68
|
1.11B |
414.79K |
-0.85% |
+8.84% |
-24.52% |
|
|
Taboola Com Ltd
|
3.88
|
1.05B |
2.78M |
-5.83% |
-29.71% |
+16.17% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.94
|
1.05B |
179.94K |
+0.69% |
-2.42% |
-3.49% |
|
|
Evolv Technologies Holdings Inc
|
5.72
|
1.03B |
4.60M |
-5.14% |
-3.38% |
-2.22% |
|
|
Blackrock Health Sciences Term Trust
|
16.19
|
1.01B |
109.84K |
+0.25% |
+4.59% |
+8.44% |
|
|
Olema Pharmaceuticals Inc
|
10.44
|
913.48M |
1.30M |
+0.10% |
-12.34% |
-56.04% |
|
|
Annexon Inc
|
5.33
|
873.28M |
3.95M |
-0.19% |
-8.10% |
+2.70% |
|
|
Talkspace Inc
|
5.24
|
868.92M |
1.43M |
+0.00% |
+0.19% |
+38.62% |
|
|
Maravai Lifesciences Holdings Inc
|
5.78
|
861.16M |
1.74M |
-0.52% |
-5.09% |
+91.39% |
|
|
Pharming Group Nv Adr
|
11.83
|
837.31M |
38,281 |
-3.27% |
-14.65% |
-22.68% |
|
|
Yalla Group Limited Adr
|
5.41
|
821.39M |
128.50K |
+0.56% |
+0.56% |
-23.70% |
|
|
Array Technologies Inc
|
5.19
|
799.30M |
5.15M |
-2.99% |
-18.52% |
-51.45% |
|
|
Mediaalpha Inc
|
12.84
|
786.63M |
422.92K |
-2.06% |
-3.96% |
+71.89% |
|
|
Pubmatic Inc
|
17.18
|
782.55M |
805.77K |
-2.66% |
+26.79% |
+168.44% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.09
|
761.94M |
193.04K |
+1.05% |
+4.47% |
-2.67% |
|
|
Shattuck Labs Inc
|
7.49
|
751.72M |
1.29M |
+4.32% |
+12.80% |
+91.56% |
|
|
Root Inc
|
48.27
|
747.86M |
381.20K |
-6.44% |
-25.00% |
-18.86% |
|
|
Velocity Financial Inc
|
18.01
|
711.06M |
118.97K |
-1.26% |
+4.28% |
-8.81% |
|
|
Doubleline Yield Opportunities Fund
|
14.20
|
689.25M |
142.32K |
+0.00% |
+0.50% |
-5.14% |
|
|
Granite Ridge Resources Inc
|
5.11
|
674.01M |
613.04K |
-1.35% |
+11.82% |
+4.29% |
|
|
Silence Therapeutics Plc Adr
|
13.58
|
641.45M |
5.44M |
-7.74% |
+49.39% |
+199.12% |
|
|
New Found Gold Corp
|
1.65
|
633.74M |
1.19M |
-0.60% |
+10.00% |
-38.66% |
|
|
4 D Molecular Therapeutics Inc
|
11.87
|
620.52M |
430.07K |
+3.49% |
-3.57% |
+26.82% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.98
|
603.63M |
146.85K |
+0.20% |
-3.11% |
-4.95% |
|
|
Ars Pharmaceuticals Inc
|
6.05
|
600.78M |
1.31M |
+1.68% |
-23.80% |
-31.33% |
|
|
Oppfi Inc
|
6.86
|
584.53M |
1.78M |
+4.10% |
-27.33% |
-22.13% |
|
|
Spire Global Inc
|
14.74
|
570.61M |
623.65K |
-0.54% |
+0.27% |
+64.51% |
|
|
Docebo Inc
|
22.11
|
561.21M |
90,185 |
-4.12% |
+17.58% |
+18.30% |
|
|
The Real Brokerage Inc
|
2.33
|
507.81M |
4.72M |
+1.30% |
+13.66% |
-12.08% |
|
|
Evgo Inc
|
1.58
|
496.93M |
2.28M |
-1.25% |
-12.71% |
-45.89% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.48
|
495.70M |
74,875 |
+0.15% |
-0.37% |
-3.85% |
|
|
Vital Farms Inc
|
11.52
|
494.57M |
1.19M |
-0.35% |
-11.04% |
-58.43% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.90
|
479.80M |
1.96M |
+0.78% |
-3.94% |
+113.11% |
|
|
Ibex Ltd
|
35.13
|
470.36M |
217.16K |
-4.25% |
+6.17% |
+17.89% |
|
|
Prelude Therapeutics Inc
|
5.73
|
456.37M |
623.35K |
+7.71% |
+19.25% |
+155.80% |
|
|
908 Devices Inc
|
10.02
|
414.16M |
858.41K |
+0.10% |
+23.70% |
+56.32% |
|
|
Crescent Capital Bdc Inc
|
11.08
|
408.25M |
300.33K |
-3.15% |
-0.09% |
-21.53% |
|
|
Atea Pharmaceuticals Inc
|
5.06
|
404.94M |
292.17K |
+0.20% |
+1.40% |
+16.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.32
|
402.66M |
34,609 |
-0.12% |
+1.87% |
-2.51% |
|
|
Sky Harbour Group Corp
|
11.49
|
396.19M |
317.40K |
+2.50% |
+16.30% |
+36.79% |
|
|
Foghorn Therapeutics Inc
|
6.64
|
394.32M |
235.95K |
+0.76% |
+11.60% |
+26.24% |
|
|
Holley Inc
|
3.17
|
384.31M |
1.31M |
+1.60% |
+25.79% |
-24.16% |
|
|
Agora Inc Adr
|
4.48
|
378.78M |
501.14K |
-4.07% |
+6.16% |
+1.82% |
|
|
Inhibikase Therapeutics Inc
|
2.40
|
376.88M |
296.90K |
-2.04% |
+17.65% |
+46.34% |
|
|
Alight Inc
|
13.99
|
376.88M |
427.04K |
+3.55% |
-28.70% |
-47.80% |
|
|
Vox Royalty Corp
|
5.16
|
355.53M |
658.47K |
-0.58% |
+13.16% |
+1.18% |
|
|
Paysafe Limited
|
6.87
|
352.11M |
442.62K |
-0.29% |
-14.87% |
+8.36% |
|
|
Bakkt Inc
|
7.52
|
336.20M |
1.10M |
+2.04% |
-10.58% |
-25.25% |
|
|
Telos Corp
|
4.34
|
324.36M |
667.27K |
+1.17% |
-11.07% |
+0.00% |
|
|
Nexpoint Real Estate Finance Inc
|
16.80
|
316.65M |
41,750 |
+1.02% |
+3.77% |
+13.44% |
|
|
Yatsen Holding Ltd Adr
|
3.36
|
315.19M |
49,314 |
+0.60% |
-7.18% |
-18.25% |
|
|
Zentalis Pharmaceuticals Inc
|
4.29
|
307.47M |
559.03K |
+4.38% |
-12.09% |
+83.33% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
288.12M |
217.72K |
-3.43% |
+14.72% |
+7.65% |
|
|
Safety Shot Inc
|
9.84
|
286.11M |
4,266 |
+0.05% |
+2,412% |
+2,412% |
|
|
Alx Oncology Holdings Inc
|
2.01
|
277.94M |
2.42M |
+4.15% |
-5.41% |
-16.42% |
|
|
Orchestra Biomed Holdings Inc
|
4.42
|
265.66M |
207.75K |
+0.45% |
+10.78% |
+15.71% |
|
|
Biodesix Inc
|
24.22
|
255.55M |
90,916 |
-0.37% |
+13.07% |
+123.53% |
|
|
Greenwich Lifesciences Inc
|
16.92
|
248.36M |
199.36K |
+8.81% |
-14.55% |
-34.24% |
|
|
Livewire Group Inc
|
1.12
|
229.33M |
516.27K |
-3.45% |
+61.04% |
-52.14% |
|
|
Keros Therapeutics Inc
|
11.20
|
222.06M |
159.60K |
+5.26% |
-5.08% |
-32.57% |
|
|
American Well Corp
|
12.65
|
215.16M |
84,418 |
-2.62% |
+27.65% |
+192.15% |
|
|
Gdev Inc
|
11.71
|
212.54M |
4,579 |
-2.42% |
-4.72% |
-25.98% |
|
|
Atrium Therapeutics Inc
|
12.17
|
208.18M |
1.26M |
-0.81% |
-2.33% |
-83.31% |
|
|
Onewater Marine Inc
|
12.25
|
204.15M |
60,235 |
-4.15% |
+10.16% |
-0.49% |
|
|
Valens Semiconductor Ltd
|
1.87
|
202.47M |
2.71M |
+11.31% |
-10.10% |
+24.67% |
|
|
Wheels Up Experience Inc
|
5.25
|
190.45M |
97,689 |
-2.05% |
-32.17% |
-58.68% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
4.9868
|
183.45M |
75,449 |
+0.53% |
-17.07% |
-20.60% |
|
|
Neovolta Inc
|
3.34
|
183.39M |
2.62M |
+3.09% |
+42.13% |
-10.22% |
|
|
Quantum Si Incorporated
|
0.8374
|
182.35M |
1.48M |
+2.10% |
-5.13% |
-14.12% |
|
|
Humacyte Inc
|
0.665
|
179.31M |
10.70M |
-6.34% |
-4.14% |
-34.16% |
|
|
Nkarta Inc
|
2.39
|
171.18M |
629.08K |
+2.58% |
-19.53% |
+21.32% |
|
|
Owlet Inc
|
5.81
|
168.86M |
599.53K |
+6.80% |
-4.60% |
-44.82% |
|
|
Curiositystream Inc
|
2.80
|
166.01M |
1.64M |
+0.00% |
+4.87% |
-9.68% |
|
|
American Outdoor Brands Inc
|
12.73
|
159.22M |
47,953 |
+0.08% |
-11.23% |
+50.12% |
|
|
Adc Therapeutics Sa
|
1.23
|
156.45M |
563.17K |
+4.24% |
-4.65% |
-69.40% |
|
|
Playboy Inc
|
1.24
|
148.56M |
1.32M |
-8.82% |
+6.90% |
-46.32% |
|
|
Getty Images Holdings Inc
|
0.2957
|
124.50M |
5.94M |
+2.74% |
-61.14% |
-71.29% |
|
|
Selectquote Inc
|
0.704
|
124.15M |
432.10K |
+2.03% |
-8.54% |
-16.46% |
|
|
Black Diamond Therapeutics Inc
|
2.10
|
120.65M |
642.51K |
+0.48% |
+9.95% |
-4.11% |
|
|
Seer Inc
|
2.14
|
118.38M |
514.60K |
-0.93% |
-1.38% |
+11.46% |
|
|
Nautilus Biotechnology Inc
|
0.8997
|
114.49M |
606.65K |
+1.00% |
-52.40% |
-57.76% |
|
|
Innoviz Technologies Ltd
|
0.3947
|
113.69M |
2.22M |
-0.73% |
-37.80% |
-58.65% |
|
|
Bogota Financial Corp
|
9.09
|
112.97M |
6,897 |
+1.34% |
+0.55% |
+7.57% |
|
|
Vertical Aerospace Ltd
|
0.8262
|
105.20M |
15.81M |
-6.81% |
-50.23% |
-80.61% |
|
|
Burning Rock Biotech Ltd Adr
|
9.93
|
104.73M |
1,097 |
-4.71% |
-12.12% |
-67.20% |
|
|
Pulmonx Corp
|
2.29
|
98.35M |
416.95K |
+1.33% |
+48.70% |
+61.27% |
|
|
Bark Inc
|
10.66
|
96.30M |
49,953 |
-0.56% |
+11.04% |
-31.01% |
|
|
Nerdy Inc
|
0.733
|
93.74M |
1.40M |
-1.32% |
-20.81% |
-27.43% |
|
|
Polypid Ltd
|
4.84
|
92.80M |
265.21K |
+2.33% |
-7.46% |
+5.45% |
|
|
Arbe Robotics Ltd
|
0.75
|
91.99M |
774.56K |
-0.85% |
+5.25% |
-30.56% |
|
|
Momentus Inc
|
4.86
|
91.54M |
1.14M |
+1.04% |
-19.74% |
-10.33% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.92
|
91.23M |
17,652 |
-0.19% |
-0.13% |
+1.43% |
|
|
Outset Medical Inc
|
4.50
|
84.59M |
148.06K |
-6.64% |
+1.58% |
+18.42% |
|
|
Skinhealth Systems Inc
|
0.6468
|
84.18M |
171.74K |
-7.60% |
-28.89% |
-37.81% |
|
|
Vivid Seats Inc
|
7.26
|
81.61M |
36,762 |
-3.33% |
+4.01% |
+6.61% |
|
|
Lensar Inc
|
6.29
|
77.25M |
59,250 |
+4.31% |
+4.66% |
-49.03% |
|
|
Annovis Bio Inc
|
1.80
|
76.58M |
501.65K |
-4.76% |
-3.23% |
-25.93% |
|
|
Playstudios Inc
|
0.5602
|
72.11M |
145.39K |
-11.08% |
-25.71% |
+28.60% |
|
|
Nano X Imaging Ltd
|
1.02
|
70.99M |
4.28M |
-8.11% |
-2.86% |
-52.34% |
|
|
Ihuman Inc Adr
|
1.38
|
70.54M |
3,831 |
+2.22% |
-2.82% |
-30.30% |
|
|
Meiwu Technology Company Ltd
|
2.66
|
70.04M |
83,276 |
-8.59% |
-31.62% |
-98.19% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
67.20M |
208.25K |
-3.08% |
+1.61% |
+16.67% |
|
|
Pliant Therapeutics Inc
|
1.07
|
66.25M |
913.59K |
+3.88% |
-4.46% |
-5.31% |
|
|
Docgo Inc
|
0.6697
|
66.15M |
733.46K |
+15.31% |
+12.18% |
-5.68% |
|
|
Marketwise Inc
|
19.86
|
55.46M |
23,842 |
+5.08% |
-1.49% |
+29.21% |
|
|
Vroom Inc
|
9.96
|
52.13M |
2,544 |
+1.22% |
+35.88% |
-46.39% |
|
|
Stem Inc
|
5.45
|
48.82M |
209.31K |
-7.47% |
-21.70% |
-51.03% |
|
|
Laird Superfood Inc
|
4.25
|
46.77M |
31,994 |
-8.21% |
-8.21% |
+56.83% |
|
|
Aligos Therapeutics Inc
|
7.00
|
43.71M |
189.21K |
-3.85% |
+5.74% |
+0.14% |
|
|
Alset Inc
|
1.12
|
43.56M |
3,245 |
+8.74% |
-7.44% |
-54.84% |
|
|
Moneyhero Ltd
|
0.935
|
41.22M |
9,602 |
-2.09% |
+0.05% |
-26.38% |
|
|
Elutia Inc
|
0.818
|
36.16M |
14,255 |
+2.06% |
-15.06% |
-14.01% |
|
|
Xos Inc
|
2.63
|
36.08M |
106.83K |
-1.13% |
+6.48% |
+11.91% |
|
|
Anghami Inc
|
3.82
|
34.63M |
11,605 |
+1.60% |
+13.02% |
+62.55% |
|
|
Lantern Pharma Inc
|
2.66
|
33.94M |
122.85K |
-4.32% |
-26.11% |
-1.12% |
|
|
Carlyle Group Inc
|
13.49
|
33.80M |
17,568 |
-3.16% |
-17.99% |
-51.70% |
|
|
Ucloudlink Group Inc Adr
|
0.7501
|
28.57M |
9,255 |
-7.15% |
-19.75% |
-54.26% |
|
|
Jasper Therapeutics Inc
|
0.8239
|
27.41M |
649.53K |
-7.75% |
+42.17% |
-29.58% |
|
|
17 Education Technology Group Inc Adr
|
2.49
|
24.12M |
4,261 |
+5.51% |
+3.75% |
-29.56% |
|
|
American Strategic Investment Co
|
7.58
|
23.98M |
5,020 |
-5.25% |
-8.12% |
-13.86% |
|
|
Wimi Hologram Cloud Inc
|
1.30
|
23.90M |
20,379 |
-2.26% |
-12.75% |
-28.18% |
|
|
Fathom Holdings Inc
|
0.6951
|
23.06M |
56,250 |
-1.82% |
-27.07% |
-28.34% |
|
|
Offerpad Solutions Inc
|
4.65
|
22.47M |
20,043 |
-2.11% |
-6.63% |
-40.15% |
|
|
Sensata Technologies Holding Plc
|
1.89
|
19.82M |
154.13K |
+11.18% |
-28.95% |
-42.02% |
|
|
Calcimedica Inc
|
0.6199
|
19.05M |
206.17K |
-5.75% |
-33.34% |
-11.44% |
|
|
Fusion Fuel Green Plc
|
2.5439
|
17.93M |
5,305 |
+3.41% |
-1.84% |
-23.84% |
|
|
Ess Tech Inc
|
0.5713
|
16.79M |
1.17M |
-11.86% |
-32.76% |
-59.77% |
|
|
Passage Bio Inc
|
4.59
|
14.77M |
6,163 |
+2.00% |
+0.44% |
-47.42% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9149
|
14.57M |
2,198 |
+1.66% |
-5.87% |
+1.66% |
|
|
Quhuo Ltd Adr
|
4.72
|
12.98M |
22,478 |
-6.53% |
-100.00% |
-99.98% |
|
|
Huize Holding Ltd Adr
|
1.26
|
12.73M |
211.18K |
-5.97% |
-4.55% |
-35.73% |
|
|
Leslies Inc
|
1.32
|
12.35M |
4.79M |
-0.75% |
-78.85% |
+10.92% |
|
|
Ebang International Holdings Inc
|
1.96
|
12.31M |
2,929 |
-6.89% |
-7.55% |
-23.44% |
|
|
Sadot Group Inc
|
11.62
|
12.19M |
82,778 |
-5.30% |
-50.49% |
-77.91% |
|
|
Ciso Global Inc
|
0.26
|
11.78M |
136.45K |
+0.00% |
-9.72% |
-25.84% |
|
|
Boqii Holding Limited ADR
|
1.23
|
9.08M |
119.71M |
+52.42% |
+53.75% |
-2.38% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.02
|
8.06M |
7,633 |
-2.86% |
+3.03% |
-22.73% |
|
|
Hydrofarm Holdings Group Inc
|
1.68
|
8.00M |
130.64K |
+0.60% |
+108.96% |
+17.48% |
|
|
Amesite Inc
|
1.03
|
6.75M |
23,065 |
-0.96% |
-9.65% |
-44.62% |
|
|
Zhongchao Inc
|
1.07
|
6.59M |
1.20M |
-0.93% |
-47.29% |
-80.27% |
|
|
Intelligent Bio Solutions Inc
|
2.54
|
6.08M |
317.62K |
+23.90% |
+17.59% |
-48.16% |
|
|
Bioatla Inc
|
3.38
|
5.61M |
64,061 |
-3.43% |
-11.52% |
-58.96% |
|
|
Revelation Biosciences Inc
|
1.11
|
4.34M |
4,502 |
-1.77% |
+11.00% |
-23.97% |
|
|
Vision Marine Technologies Inc
|
0.63
|
4.11M |
346.93K |
+3.16% |
-50.39% |
-77.09% |
|
|
Vivos Therapeutics Inc
|
0.286
|
3.97M |
1.16M |
-9.12% |
-33.80% |
-81.55% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.77
|
3.39M |
28,193 |
-1.67% |
+25.53% |
-23.84% |
|
|
Oriental Culture Holding Ltd
|
1.66
|
3.22M |
48,993 |
-2.92% |
+1.84% |
-54.27% |
|
|
Prf Technologies Ltd
|
1.03
|
3.13M |
77,655 |
-6.36% |
-23.70% |
-64.60% |
|
|
Presidio Property Trust Inc
|
1.405
|
1.84M |
17,935 |
-8.77% |
-38.11% |
-53.93% |
|
|
Im Cannabis Corp
|
0.13
|
1.17M |
709.47K |
-1.74% |
-16.13% |
-88.60% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |