Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.96 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Fathom Holdings Inc (FTHM) is the top performer today, up +43.80% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
201.80
|
2.64T |
317.62M |
+4.83% |
+818.11% |
+803.72% |
|
|
Palantir Technologies Inc
|
133.25
|
319.44B |
30.25M |
-1.08% |
-0.55% |
-29.03% |
|
|
Airbnb Inc
|
141.20
|
83.80B |
3.67M |
+1.61% |
+6.29% |
+6.96% |
|
|
Snowflake Inc
|
238.32
|
82.60B |
5.66M |
-1.02% |
+51.34% |
+8.03% |
|
|
Doordash Inc
|
170.03
|
74.09B |
4.86M |
+1.15% |
+6.80% |
-25.41% |
|
|
Rocket Lab Corp
|
104.63
|
65.37B |
27.73M |
-4.23% |
-16.14% |
+88.56% |
|
|
Carrier Global Corp
|
71.15
|
59.10B |
4.35M |
+0.03% |
+10.02% |
+33.14% |
|
|
Rocket Companies Inc
|
13.92
|
39.39B |
38.22M |
+0.07% |
+4.27% |
-23.60% |
|
|
Revolution Medicines Inc
|
156.58
|
33.29B |
2.52M |
-2.17% |
+7.50% |
+101.88% |
|
|
Otis Worldwide Corp
|
73.51
|
28.21B |
3.43M |
+2.37% |
+3.52% |
-16.43% |
|
|
Royalty Pharma Plc
|
54.21
|
24.03B |
2.83M |
-0.11% |
+2.57% |
+41.25% |
|
|
Sofi Technologies Inc
|
17.71
|
22.72B |
105.04M |
+3.39% |
+13.45% |
-33.37% |
|
|
Roivant Sciences Ltd
|
30.41
|
21.87B |
3.89M |
+1.27% |
+3.82% |
+32.56% |
|
|
Ke Holdings Inc Adr
|
16.12
|
17.93B |
3.70M |
-2.72% |
-11.28% |
-2.13% |
|
|
Warner Music Group Corp
|
28.81
|
15.03B |
2.40M |
+1.12% |
-13.82% |
+2.34% |
|
|
Grab Holdings Limited
|
3.49
|
14.27B |
73.17M |
+0.87% |
-1.69% |
-29.49% |
|
|
Li Auto Inc Adr
|
14.04
|
14.15B |
2.84M |
-2.36% |
-24.15% |
-15.83% |
|
|
Xpeng Inc Adr
|
13.84
|
13.23B |
9.18M |
-4.49% |
-11.40% |
-25.07% |
|
|
Gfl Environmental Inc
|
36.13
|
13.04B |
984.56K |
+0.50% |
-2.59% |
-17.55% |
|
|
Unity Software Inc
|
28.06
|
12.25B |
6.23M |
-1.51% |
+3.31% |
-37.04% |
|
|
Cipher Digital Inc
|
26.21
|
10.72B |
18.96M |
+0.69% |
+28.92% |
+74.85% |
|
|
Mp Materials Corp
|
57.05
|
10.16B |
3.75M |
-2.08% |
-6.89% |
+6.80% |
|
|
Allegro Microsystems Inc
|
53.29
|
9.92B |
3.52M |
-3.11% |
+23.64% |
+103.09% |
|
|
Jfrog Ltd
|
78.48
|
9.51B |
2.56M |
-2.38% |
+18.62% |
+20.17% |
|
|
Joby Aviation Inc
|
9.34
|
9.19B |
48.96M |
-3.41% |
-9.85% |
-33.62% |
|
|
Bentley Systems Inc
|
30.17
|
9.17B |
3.74M |
-1.18% |
-5.92% |
-25.21% |
|
|
D Wave Quantum Inc
|
23.94
|
8.87B |
29.30M |
-8.83% |
+17.64% |
-6.19% |
|
|
Albertsons Companies Inc
|
15.08
|
7.46B |
10.95M |
+1.48% |
-8.05% |
-13.68% |
|
|
Kymera Therapeutics Inc
|
87.44
|
7.19B |
587.93K |
+2.16% |
+6.36% |
+3.86% |
|
|
Praxis Precision Medicines Inc
|
257.25
|
7.17B |
502.10K |
-2.76% |
-24.91% |
-6.29% |
|
|
Chord Energy Corp
|
126.71
|
7.13B |
754.73K |
-0.70% |
-14.61% |
+38.04% |
|
|
Vaxcyte Inc
|
49.31
|
7.12B |
1.00M |
-0.50% |
-5.88% |
+12.92% |
|
|
Super Group Sghc Limited
|
13.65
|
6.94B |
3.42M |
+0.00% |
+3.88% |
+16.87% |
|
|
Blue Owl Capital Inc
|
9.84
|
6.65B |
16.93M |
+2.39% |
+4.02% |
-37.84% |
|
|
Brookfield Renewable Corp
|
36.31
|
6.62B |
1.23M |
-0.87% |
-0.03% |
-6.44% |
|
|
Legend Biotech Corp Adr
|
33.38
|
6.20B |
2.01M |
-5.92% |
+21.16% |
+54.18% |
|
|
Sphere Entertainment Co
|
153.89
|
5.51B |
966.41K |
-0.32% |
+14.56% |
+75.87% |
|
|
Tango Therapeutics Inc
|
32.16
|
5.24B |
3.09M |
-2.25% |
+56.42% |
+258.93% |
|
|
Brookfield Infrastructure Corp
|
40.62
|
5.00B |
835.05K |
+0.25% |
+2.42% |
-9.75% |
|
|
California Resources Corp
|
56.25
|
4.99B |
667.35K |
-0.60% |
-8.00% |
+26.01% |
|
|
Reynolds Consumer Products Inc
|
23.62
|
4.98B |
954.93K |
+0.81% |
+11.68% |
-1.75% |
|
|
Global Business Travel Group Inc
|
9.36
|
4.88B |
4.89M |
+0.00% |
+0.21% |
+18.18% |
|
|
Lemonade Inc
|
60.74
|
4.67B |
873.77K |
-0.02% |
+18.29% |
-25.34% |
|
|
Opendoor Technologies Inc
|
4.75
|
4.58B |
63.24M |
+3.04% |
+8.45% |
-29.42% |
|
|
Sotera Health Co
|
16.04
|
4.57B |
1.81M |
-1.17% |
+5.04% |
-3.95% |
|
|
Eastern Bankshares Inc
|
20.55
|
4.42B |
4.00M |
+0.64% |
+7.09% |
+7.37% |
|
|
Quantumscape Corp
|
6.92
|
4.26B |
14.39M |
-4.29% |
-13.61% |
-36.16% |
|
|
Mirion Technologies Inc
|
17.31
|
4.23B |
5.04M |
+3.28% |
-4.73% |
-28.32% |
|
|
Vontier Corp
|
29.78
|
4.19B |
1.46M |
+0.81% |
+6.24% |
-20.95% |
|
|
Archer Aviation Inc
|
5.44
|
4.15B |
59.42M |
-1.98% |
-10.08% |
-31.57% |
|
|
Broadstone Net Lease Inc
|
20.94
|
4.02B |
1.40M |
+0.72% |
+5.28% |
+19.18% |
|
|
Stepstone Group Inc
|
48.31
|
3.95B |
1.62M |
+2.68% |
-9.77% |
-23.95% |
|
|
Miniso Group Holding Ltd Adr
|
12.32
|
3.73B |
837.97K |
-4.20% |
-12.93% |
-39.04% |
|
|
Madison Square Garden Entertainment Corp
|
75.32
|
3.56B |
555.05K |
+1.01% |
+10.23% |
+44.07% |
|
|
Nuscale Power Corp
|
9.89
|
3.42B |
31.34M |
-7.05% |
-11.93% |
-42.23% |
|
|
Relay Therapeutics Inc
|
15.05
|
3.28B |
2.34M |
+0.60% |
+23.36% |
+77.48% |
|
|
Shift 4 Payments Inc
|
41.30
|
3.28B |
1.69M |
+3.41% |
-1.71% |
-37.06% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.75
|
3.22B |
1.93M |
-5.20% |
-29.88% |
-2.89% |
|
|
Arcutis Biotherapeutics Inc
|
25.67
|
3.21B |
1.52M |
+0.35% |
+20.40% |
-10.02% |
|
|
Cellebrite Di Ltd
|
12.81
|
3.20B |
1.07M |
-1.84% |
-1.31% |
-29.73% |
|
|
Beam Therapeutics Inc
|
30.99
|
3.19B |
1.20M |
-0.42% |
+10.96% |
+15.81% |
|
|
Upstart Holdings Inc
|
32.24
|
3.09B |
4.19M |
-0.37% |
+9.25% |
-31.27% |
|
|
Academy Sports And Outdoors Inc
|
49.34
|
3.06B |
1.26M |
+0.18% |
-2.39% |
-8.07% |
|
|
Rush Street Interactive Inc
|
29.02
|
2.99B |
3.50M |
-3.65% |
+8.40% |
+48.06% |
|
|
Dyne Therapeutics Inc
|
18.07
|
2.99B |
1.14M |
-3.52% |
+4.51% |
-7.57% |
|
|
Ouster Inc
|
42.73
|
2.72B |
2.62M |
-5.42% |
+22.58% |
+89.91% |
|
|
Disc Medicine Inc
|
69.83
|
2.67B |
339.43K |
-0.37% |
+4.44% |
-23.66% |
|
|
Tarsus Pharmaceuticals Inc
|
60.80
|
2.62B |
718.77K |
-1.70% |
-2.69% |
-22.33% |
|
|
Ardagh Metal Packaging Sa
|
4.36
|
2.61B |
1.60M |
+2.83% |
+10.38% |
+6.08% |
|
|
Clover Health Investments Corp
|
4.94
|
2.60B |
8.09M |
+2.70% |
+42.36% |
+87.12% |
|
|
Enliven Therapeutics Inc
|
42.55
|
2.59B |
3.45M |
+0.45% |
+2.93% |
+151.63% |
|
|
Trueshares Structured Outcome November Etf
|
47.21
|
2.58B |
6 |
-0.26% |
+1.24% |
+4.33% |
|
|
Nextnav Inc
|
18.92
|
2.58B |
3.03M |
-3.12% |
-11.96% |
+12.28% |
|
|
Payoneer Global Inc
|
7.02
|
2.35B |
18.80M |
-0.14% |
+52.61% |
+19.19% |
|
|
Eos Energy Enterprises Inc
|
6.81
|
2.31B |
39.03M |
+6.74% |
-13.41% |
-48.80% |
|
|
Tmc The Metals Company Inc
|
5.19
|
2.25B |
4.79M |
-2.81% |
-4.24% |
-24.56% |
|
|
Okeanis Eco Tankers Corp
|
52.00
|
2.03B |
367.56K |
-2.24% |
-5.66% |
+47.85% |
|
|
Immunome Inc
|
17.91
|
2.03B |
877.44K |
-0.89% |
-14.22% |
-23.72% |
|
|
Lucid Group Inc
|
5.02
|
1.96B |
10.38M |
-4.38% |
-16.89% |
-56.42% |
|
|
Harmony Biosciences Holdings Inc
|
33.83
|
1.96B |
476.39K |
-1.02% |
+12.43% |
-12.88% |
|
|
Netstreit Corp
|
20.02
|
1.95B |
1.58M |
+0.30% |
-2.05% |
+16.26% |
|
|
Vertex Inc
|
11.94
|
1.93B |
1.59M |
+0.59% |
-7.08% |
-42.10% |
|
|
Genius Sports Limited
|
6.87
|
1.84B |
6.06M |
+0.00% |
+62.03% |
-35.55% |
|
|
Nanobiotix Adr
|
35.99
|
1.83B |
64,357 |
-3.04% |
-30.12% |
+61.25% |
|
|
Genedx Holdings Corp
|
60.60
|
1.80B |
806.21K |
-1.17% |
+48.71% |
-57.24% |
|
|
Nuvation Bio Inc
|
5.12
|
1.78B |
3.62M |
-0.39% |
+18.52% |
-40.88% |
|
|
Nurix Therapeutics Inc
|
17.07
|
1.77B |
2.67M |
+0.18% |
+7.66% |
-9.39% |
|
|
Asana Inc
|
7.37
|
1.70B |
3.82M |
-0.81% |
+18.87% |
-48.39% |
|
|
Taysha Gene Therapies Inc
|
5.85
|
1.68B |
1.65M |
-2.01% |
-1.85% |
+0.52% |
|
|
Blackrock Capital Allocation Term Trust
|
15.68
|
1.64B |
668.38K |
-0.19% |
+1.82% |
+9.50% |
|
|
Ncino Inc
|
14.86
|
1.63B |
2.67M |
+0.81% |
-0.73% |
-39.67% |
|
|
Concentrix Corp
|
26.62
|
1.62B |
878.19K |
+1.64% |
+10.78% |
-32.52% |
|
|
Aeva Technologies Inc
|
23.93
|
1.62B |
3.03M |
-10.94% |
+16.87% |
+70.68% |
|
|
C 3 Ai Inc
|
10.93
|
1.59B |
6.89M |
-0.91% |
+26.36% |
-24.57% |
|
|
Abcellera Biologics Inc
|
5.09
|
1.55B |
3.64M |
-3.23% |
+24.45% |
+47.11% |
|
|
Compass Pathways Plc Adr
|
11.49
|
1.55B |
2.05M |
-2.54% |
+10.80% |
+79.81% |
|
|
Rackspace Technology Inc
|
6.21
|
1.55B |
82.14M |
+4.99% |
+6.70% |
+480.37% |
|
|
Hillman Solutions Corp
|
7.83
|
1.54B |
982.63K |
-1.88% |
+8.60% |
-13.48% |
|
|
Purecycle Technologies Inc
|
8.19
|
1.48B |
8.88M |
-6.93% |
-34.95% |
+4.46% |
|
|
Butterfly Network Inc
|
5.65
|
1.48B |
4.08M |
+0.36% |
+47.52% |
+69.16% |
|
|
Moonlake Immunotherapeutics
|
18.98
|
1.40B |
810.15K |
-1.09% |
+8.15% |
+23.73% |
|
|
Taboola Com Ltd
|
5.04
|
1.38B |
3.45M |
+2.02% |
+1.00% |
+27.59% |
|
|
Inhibrx Biosciences Inc
|
93.11
|
1.37B |
331.24K |
-0.43% |
-14.29% |
+14.15% |
|
|
Porch Group Inc
|
11.40
|
1.25B |
2.92M |
+8.57% |
+15.85% |
+22.98% |
|
|
Array Technologies Inc
|
7.86
|
1.21B |
5.77M |
-2.72% |
-12.37% |
-7.64% |
|
|
Alvotech
|
3.87
|
1.21B |
5.49M |
-8.73% |
+16.92% |
-23.21% |
|
|
Perella Weinberg Partners
|
16.49
|
1.20B |
1.15M |
+3.00% |
-10.04% |
-8.24% |
|
|
Lufax Holding Ltd Adr
|
1.36
|
1.18B |
1.58M |
+0.00% |
-27.27% |
-47.69% |
|
|
Schrodinger Inc
|
14.93
|
1.12B |
1.19M |
+2.26% |
+24.94% |
-16.78% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.32
|
1.07B |
85,446 |
+0.52% |
+0.52% |
-0.31% |
|
|
Evolv Technologies Holdings Inc
|
5.92
|
1.06B |
2.16M |
-3.43% |
+3.86% |
-13.70% |
|
|
Mission Produce Inc
|
11.58
|
1.02B |
1.62M |
+3.58% |
-3.10% |
-10.85% |
|
|
Ars Pharmaceuticals Inc
|
9.70
|
963.24M |
874.79K |
-1.12% |
+30.64% |
-9.01% |
|
|
Certara Inc
|
6.05
|
941.17M |
7.11M |
+16.12% |
+35.04% |
-30.14% |
|
|
Goodrx Holdings Inc
|
2.73
|
924.58M |
1.39M |
+0.00% |
+12.35% |
-1.09% |
|
|
Blackrock Health Sciences Term Trust
|
14.55
|
909.40M |
133.25K |
+0.21% |
+5.05% |
-3.00% |
|
|
Root Inc
|
57.17
|
904.79M |
228.71K |
+4.21% |
+3.25% |
-28.54% |
|
|
Corsair Gaming Inc
|
8.39
|
896.74M |
2.09M |
-1.53% |
+24.85% |
+35.76% |
|
|
Pharming Group Nv Adr
|
12.51
|
883.52M |
2,016 |
-2.38% |
-3.17% |
-24.59% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.28M |
+0.00% |
+0.00% |
+46.48% |
|
|
Oric Pharmaceuticals Inc
|
8.31
|
860.23M |
1.15M |
-1.07% |
+1.96% |
-8.88% |
|
|
Inventiva Adr
|
3.58
|
845.67M |
474.83K |
-4.79% |
-34.19% |
-23.18% |
|
|
Uwm Holdings Corp
|
2.43
|
824.32M |
28.08M |
+3.40% |
-19.00% |
-52.54% |
|
|
Yalla Group Limited Adr
|
5.32
|
807.73M |
340.98K |
-1.85% |
-18.90% |
-25.28% |
|
|
Olema Pharmaceuticals Inc
|
9.19
|
802.72M |
1.21M |
-6.98% |
-32.38% |
-73.19% |
|
|
Oppfi Inc
|
8.78
|
749.75M |
1.51M |
+6.30% |
+1.97% |
-19.89% |
|
|
Annexon Inc
|
4.52
|
740.57M |
2.41M |
-2.59% |
-13.24% |
-5.83% |
|
|
Maravai Lifesciences Holdings Inc
|
5.01
|
739.01M |
1.46M |
+1.01% |
+20.72% |
+39.55% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.26
|
704.06M |
232.79K |
-1.24% |
-5.48% |
+1.04% |
|
|
Velocity Financial Inc
|
17.74
|
696.39M |
98,009 |
+1.26% |
+4.54% |
-9.77% |
|
|
Doubleline Yield Opportunities Fund
|
14.01
|
680.04M |
125.32K |
+0.14% |
+0.79% |
-4.04% |
|
|
Spire Global Inc
|
17.15
|
663.90M |
1.22M |
-7.00% |
-14.29% |
+85.01% |
|
|
New Found Gold Corp
|
1.70
|
652.94M |
2.01M |
+3.66% |
-15.84% |
-37.50% |
|
|
Granite Ridge Resources Inc
|
4.69
|
618.59M |
1.08M |
-0.21% |
-14.88% |
-1.88% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.77M |
92,838 |
+0.39% |
+1.57% |
+2.07% |
|
|
Mediaalpha Inc
|
9.99
|
540.08M |
516.13K |
+1.52% |
+23.95% |
-22.86% |
|
|
Pubmatic Inc
|
11.58
|
537.81M |
589.67K |
+0.96% |
+19.14% |
+28.95% |
|
|
Oncology Institute Inc
|
5.10
|
509.91M |
1.24M |
-1.54% |
+28.14% |
+32.81% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.52
|
497.17M |
48,638 |
+0.52% |
+0.82% |
-3.01% |
|
|
Vital Farms Inc
|
10.70
|
458.48M |
1.89M |
+0.85% |
+26.18% |
-66.77% |
|
|
Uranium Royalty Corp
|
3.10
|
454.44M |
1.97M |
+2.31% |
-17.33% |
-14.13% |
|
|
4 D Molecular Therapeutics Inc
|
8.67
|
453.24M |
748.27K |
-5.97% |
-5.25% |
-24.74% |
|
|
Docebo Inc
|
17.23
|
437.34M |
245.23K |
-4.54% |
+0.00% |
-23.05% |
|
|
C 4 Therapeutics Inc
|
3.84
|
424.58M |
1.54M |
+0.52% |
+7.87% |
+69.91% |
|
|
Crescent Capital Bdc Inc
|
11.36
|
418.57M |
266.32K |
+2.16% |
+2.07% |
-23.45% |
|
|
Ibex Ltd
|
31.11
|
416.54M |
154.20K |
+0.81% |
+1.80% |
-17.85% |
|
|
Shattuck Labs Inc
|
4.33
|
413.55M |
642.31K |
-6.48% |
-30.83% |
+47.28% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.12
|
397.73M |
71,965 |
-0.06% |
+2.09% |
-1.10% |
|
|
Bakkt Inc
|
8.76
|
391.63M |
1.41M |
-2.23% |
+5.80% |
-21.43% |
|
|
Vox Royalty Corp
|
5.47
|
376.89M |
340.62K |
+2.43% |
-11.92% |
+8.53% |
|
|
The Real Brokerage Inc
|
1.72
|
369.13M |
3.78M |
+3.61% |
+0.58% |
-56.68% |
|
|
Paysafe Limited
|
7.19
|
368.51M |
203.09K |
+3.45% |
-6.74% |
-11.67% |
|
|
Agora Inc Adr
|
4.21
|
355.95M |
471.52K |
-0.71% |
+8.23% |
+6.58% |
|
|
Greenwich Lifesciences Inc
|
23.88
|
350.52M |
132.79K |
+2.01% |
-12.24% |
+129.62% |
|
|
Atea Pharmaceuticals Inc
|
4.26
|
340.92M |
287.54K |
-2.07% |
+3.90% |
+32.30% |
|
|
Telos Corp
|
4.53
|
338.93M |
486.77K |
+1.12% |
+7.86% |
-16.42% |
|
|
Prelude Therapeutics Inc
|
4.20
|
334.51M |
439.12K |
-5.83% |
-6.25% |
+111.06% |
|
|
Yatsen Holding Ltd Adr
|
3.51
|
329.26M |
211.02K |
+4.78% |
+42.68% |
-16.23% |
|
|
908 Devices Inc
|
8.64
|
326.71M |
172.64K |
+0.23% |
+25.22% |
+49.48% |
|
|
Alight Inc
|
0.6165
|
324.80M |
47.11M |
-6.86% |
-21.58% |
-70.07% |
|
|
Sky Harbour Group Corp
|
9.41
|
324.47M |
82,186 |
+0.11% |
+8.54% |
+4.67% |
|
|
Silence Therapeutics Plc Adr
|
6.71
|
316.94M |
216.10K |
-4.14% |
+10.00% |
+7.02% |
|
|
Holley Inc
|
2.50
|
300.92M |
723.63K |
-3.85% |
-5.30% |
-39.76% |
|
|
Evgo Inc
|
2.00
|
282.12M |
2.99M |
-1.96% |
+5.26% |
-35.69% |
|
|
Getty Images Holdings Inc
|
0.6729
|
281.92M |
3.13M |
-9.79% |
-21.99% |
-56.02% |
|
|
Nexpoint Real Estate Finance Inc
|
14.88
|
280.46M |
134.81K |
+0.00% |
-1.20% |
+3.98% |
|
|
Humacyte Inc
|
1.03
|
277.73M |
7.06M |
-3.74% |
+10.74% |
-8.04% |
|
|
Nautilus Biotechnology Inc
|
2.17
|
275.76M |
393.83K |
-3.56% |
-13.55% |
+19.89% |
|
|
Wheels Up Experience Inc
|
7.53
|
273.04M |
104.15K |
-9.28% |
+49.70% |
-45.35% |
|
|
Vertical Aerospace Ltd
|
2.13
|
271.21M |
1.72M |
-3.18% |
-16.47% |
-62.57% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.79
|
257.84M |
240.05K |
-0.52% |
-1.53% |
+3.58% |
|
|
Zentalis Pharmaceuticals Inc
|
3.52
|
250.58M |
1.29M |
-6.88% |
-13.09% |
+155.07% |
|
|
Valens Semiconductor Ltd
|
2.35
|
248.45M |
2.62M |
-4.08% |
-22.95% |
+53.59% |
|
|
Livewire Group Inc
|
1.21
|
247.76M |
77,803 |
+0.00% |
-14.79% |
-75.15% |
|
|
Foghorn Therapeutics Inc
|
4.01
|
235.44M |
87,691 |
-2.43% |
+5.80% |
-10.49% |
|
|
Orchestra Biomed Holdings Inc
|
3.85
|
230.54M |
478.93K |
-3.02% |
+3.49% |
-13.68% |
|
|
Gdev Inc
|
12.40
|
225.07M |
2,176 |
-2.36% |
-22.93% |
-22.81% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
220.49M |
694.46K |
+0.00% |
-3.47% |
+4.37% |
|
|
Atrium Therapeutics Inc
|
12.61
|
215.70M |
160.53K |
-1.10% |
-4.69% |
-82.48% |
|
|
Quantum Si Incorporated
|
0.954
|
207.74M |
3.71M |
-3.49% |
+7.18% |
-21.80% |
|
|
Keros Therapeutics Inc
|
10.03
|
198.51M |
264.42K |
-2.05% |
-4.48% |
-53.41% |
|
|
Onewater Marine Inc
|
11.42
|
189.77M |
146.51K |
-1.55% |
+8.04% |
+7.84% |
|
|
Nkarta Inc
|
2.62
|
187.45M |
343.29K |
-4.38% |
-0.76% |
+43.96% |
|
|
Alx Oncology Holdings Inc
|
1.38
|
185.70M |
2.95M |
-12.66% |
-32.02% |
-3.50% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.08
|
183.45M |
61,978 |
-0.18% |
-28.19% |
-68.42% |
|
|
Selectquote Inc
|
1.01
|
178.11M |
2.01M |
+10.02% |
-12.93% |
-27.86% |
|
|
Playboy Inc
|
1.51
|
175.11M |
609.59K |
+2.03% |
+13.53% |
-13.22% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.77M |
109.73K |
-0.11% |
-0.11% |
+99.57% |
|
|
Biodesix Inc
|
15.33
|
158.75M |
20,383 |
-1.73% |
+8.19% |
+94.05% |
|
|
Curiositystream Inc
|
2.56
|
151.78M |
322.65K |
+0.39% |
+1.59% |
-37.86% |
|
|
American Well Corp
|
8.62
|
144.03M |
55,677 |
-0.81% |
+13.87% |
+83.40% |
|
|
Momentus Inc
|
9.31
|
134.65M |
3.62M |
-8.99% |
+70.83% |
-0.29% |
|
|
Innoviz Technologies Ltd
|
0.605
|
133.93M |
3.70M |
-1.37% |
-17.80% |
-49.58% |
|
|
Skillz Inc
|
8.29
|
129.39M |
294.40K |
-6.33% |
+34.14% |
+59.73% |
|
|
Owlet Inc
|
4.44
|
128.77M |
423.75K |
-4.72% |
-20.00% |
-65.09% |
|
|
Adc Therapeutics Sa
|
0.9963
|
126.72M |
1.28M |
-5.11% |
-69.34% |
-74.90% |
|
|
American Outdoor Brands Inc
|
9.89
|
124.57M |
39,894 |
-3.13% |
+13.55% |
+23.63% |
|
|
Nano X Imaging Ltd
|
1.72
|
119.70M |
732.85K |
-4.97% |
+0.00% |
-46.42% |
|
|
Bogota Financial Corp
|
9.11
|
117.10M |
9,451 |
+0.89% |
+7.18% |
+11.57% |
|
|
Nerdy Inc
|
0.84
|
106.16M |
1.19M |
-10.16% |
+2.29% |
-30.00% |
|
|
Arbe Robotics Ltd
|
0.85
|
104.25M |
1.28M |
-3.99% |
-19.05% |
-27.97% |
|
|
Black Diamond Therapeutics Inc
|
1.68
|
96.27M |
1.86M |
-2.33% |
-38.91% |
-35.88% |
|
|
Seer Inc
|
1.71
|
94.02M |
141.50K |
+0.00% |
-0.58% |
-7.07% |
|
|
Neovolta Inc
|
1.71
|
93.89M |
740.32K |
-3.93% |
-33.20% |
-50.72% |
|
|
Polypid Ltd
|
4.66
|
89.35M |
58,208 |
-0.11% |
+4.48% |
+17.97% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
89.27M |
10,580 |
-0.14% |
+0.14% |
+3.40% |
|
|
Burning Rock Biotech Ltd Adr
|
8.13
|
85.74M |
32,184 |
-7.19% |
-52.29% |
-56.62% |
|
|
Skinhealth Systems Inc
|
0.6532
|
84.65M |
302.11K |
-0.32% |
+1.48% |
-53.67% |
|
|
Outset Medical Inc
|
4.41
|
81.75M |
255.36K |
+2.32% |
+21.49% |
+12.50% |
|
|
Vivid Seats Inc
|
7.23
|
79.44M |
137.44K |
+4.93% |
-27.41% |
+6.17% |
|
|
Bark Inc
|
8.86
|
77.91M |
198.26K |
+3.63% |
+0.34% |
-32.01% |
|
|
Annovis Bio Inc
|
1.79
|
76.15M |
670.93K |
+0.56% |
-13.11% |
-54.45% |
|
|
Lensar Inc
|
6.18
|
74.80M |
50,591 |
+8.04% |
+11.55% |
-48.76% |
|
|
Pliant Therapeutics Inc
|
1.19
|
73.69M |
513.36K |
+4.39% |
+3.48% |
-4.80% |
|
|
Ihuman Inc Adr
|
1.38
|
70.54M |
12,510 |
+1.47% |
-16.36% |
-37.84% |
|
|
Stem Inc
|
7.78
|
69.69M |
83,872 |
+0.26% |
-11.09% |
-55.52% |
|
|
Playstudios Inc
|
0.53
|
68.22M |
750.48K |
+1.30% |
+7.81% |
-19.05% |
|
|
Leslies Inc
|
7.05
|
65.98M |
301.16K |
-1.95% |
+132.67% |
+223.39% |
|
|
Mediaco Holding Inc
|
0.7288
|
59.56M |
71,650 |
-0.37% |
-23.13% |
+11.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.08
|
57.60M |
119.84K |
+1.89% |
-16.28% |
-8.47% |
|
|
Docgo Inc
|
0.5803
|
57.32M |
798.50K |
+0.14% |
+1.61% |
-36.54% |
|
|
Alset Inc
|
1.39
|
54.07M |
13,833 |
-6.08% |
-21.47% |
-48.99% |
|
|
Pulmonx Corp
|
1.25
|
52.80M |
610.63K |
-2.34% |
-1.57% |
-49.60% |
|
|
Anghami Inc
|
5.77
|
52.30M |
5,001 |
+4.15% |
+65.33% |
+132.66% |
|
|
Laird Superfood Inc
|
4.64
|
51.06M |
258.87K |
+14.57% |
+58.36% |
+124.15% |
|
|
Moneyhero Ltd
|
1.145
|
50.47M |
33,971 |
-2.14% |
-13.26% |
-11.92% |
|
|
Lantern Pharma Inc
|
3.91
|
49.89M |
214.31K |
+5.96% |
+24.52% |
+17.42% |
|
|
Breeze Acquisition Corp Ii
|
9.915
|
48.97M |
111.31K |
+0.05% |
-12.95% |
-12.95% |
|
|
Xos Inc
|
3.31
|
45.21M |
713.71K |
-2.93% |
+55.40% |
+55.40% |
|
|
Marketwise Inc
|
16.89
|
44.57M |
6,676 |
-0.30% |
+0.72% |
+4.84% |
|
|
Elutia Inc
|
0.95
|
42.00M |
81,971 |
-1.91% |
-7.77% |
+74.31% |
|
|
Vroom Inc
|
7.88
|
41.04M |
8,065 |
-3.67% |
-29.52% |
-69.06% |
|
|
Ucloudlink Group Inc Adr
|
1.06
|
40.38M |
17,529 |
+5.93% |
+4.95% |
-44.36% |
|
|
Cheche Group Inc
|
0.3805
|
31.59M |
119.33K |
-10.26% |
-40.56% |
-59.52% |
|
|
Aligos Therapeutics Inc
|
4.99
|
30.88M |
40,761 |
-2.35% |
-12.61% |
-56.50% |
|
|
Quhuo Ltd Adr
|
9.46
|
30.81M |
193.63K |
+13.02% |
+9,964% |
+600.74% |
|
|
Wimi Hologram Cloud Inc
|
1.65
|
30.34M |
97,105 |
+0.00% |
+8.55% |
-42.11% |
|
|
System 1 Inc
|
3.12
|
25.43M |
199.75K |
+8.33% |
+3.31% |
-25.36% |
|
|
Ess Tech Inc
|
0.8005
|
23.53M |
376.75K |
+0.06% |
-12.02% |
-59.16% |
|
|
American Strategic Investment Co
|
8.03
|
23.45M |
7,376 |
-2.31% |
-15.47% |
+2.29% |
|
|
Offerpad Solutions Inc
|
4.92
|
23.28M |
55,090 |
+2.50% |
-21.89% |
-67.63% |
|
|
17 Education Technology Group Inc Adr
|
2.40
|
23.25M |
14,069 |
+0.42% |
-3.61% |
-35.66% |
|
|
Fathom Holdings Inc
|
0.633
|
20.75M |
12.94M |
+43.80% |
-3.36% |
-41.39% |
|
|
Passage Bio Inc
|
5.50
|
17.64M |
55,513 |
+0.00% |
+5.36% |
-41.80% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.966
|
15.39M |
1,385 |
+1.68% |
-3.40% |
+7.33% |
|
|
Calcimedica Inc
|
0.858
|
13.55M |
143.36K |
-1.38% |
+30.57% |
-83.56% |
|
|
Huize Holding Ltd Adr
|
1.31
|
13.24M |
45,720 |
-5.76% |
-26.82% |
-58.01% |
|
|
Jasper Therapeutics Inc
|
0.4523
|
12.66M |
245.45K |
-5.87% |
-46.79% |
-73.55% |
|
|
Ciso Global Inc
|
0.276
|
12.51M |
307.03K |
-6.66% |
-2.34% |
-35.59% |
|
|
Ebang International Holdings Inc
|
1.95
|
12.25M |
6,318 |
-9.72% |
-12.16% |
-43.15% |
|
|
Fusion Fuel Green Plc
|
2.90
|
9.56M |
12,712 |
+0.00% |
-3.01% |
-20.98% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.19
|
9.40M |
17,668 |
+0.85% |
+25.93% |
-43.33% |
|
|
Sadot Group Inc
|
8.67
|
8.77M |
755.96K |
-63.06% |
+123.80% |
-80.21% |
|
|
Addex Therapeutics Ltd Adr
|
6.21
|
7.86M |
2,867 |
+3.50% |
-8.81% |
-17.86% |
|
|
Vivos Therapeutics Inc
|
0.5445
|
7.57M |
282.92K |
-5.68% |
-15.05% |
-73.04% |
|
|
Amesite Inc
|
1.27
|
7.43M |
64,177 |
+0.00% |
+54.16% |
-46.86% |
|
|
Origin Materials Inc
|
1.09
|
6.00M |
64,156 |
-4.80% |
-23.78% |
-89.89% |
|
|
Bioatla Inc
|
3.45
|
5.73M |
32,107 |
-4.70% |
-19.20% |
-90.92% |
|
|
Intelligent Bio Solutions Inc
|
2.30
|
5.50M |
78,238 |
-1.29% |
-42.64% |
-58.18% |
|
|
Boqii Holding Limited ADR
|
1.09
|
4.77M |
433.32K |
+13.96% |
+41.05% |
-48.10% |
|
|
Meiwu Technology Company Ltd
|
3.50
|
4.66M |
12.07M |
+7.36% |
+12.18% |
-97.65% |
|
|
Hydrofarm Holdings Group Inc
|
0.96
|
4.57M |
29,171 |
+2.65% |
-4.00% |
-60.66% |
|
|
Revelation Biosciences Inc
|
0.961
|
3.76M |
30,107 |
-3.04% |
-1.87% |
-75.55% |
|
|
Oriental Culture Holding Ltd
|
1.84
|
3.57M |
90,332 |
-3.16% |
-17.49% |
-98.09% |
|
|
Presidio Property Trust Inc
|
2.64
|
3.46M |
5,981 |
+0.00% |
-6.88% |
-17.76% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.35
|
2.59M |
29,579 |
-6.90% |
+12.50% |
-46.39% |
|
|
Im Cannabis Corp
|
0.26
|
2.34M |
85.52M |
-0.38% |
+12.07% |
-84.97% |
|
|
Nuvve Holding Corp
|
0.358
|
1.90M |
172.62K |
-7.59% |
-12.47% |
-91.20% |
|
|
Zhongchao Inc
|
0.666
|
1.73M |
404.89K |
-3.48% |
-54.38% |
-85.48% |
|
|
Prf Technologies Ltd
|
1.84
|
1.60M |
2.85M |
-26.10% |
+16.46% |
-62.45% |
|
|
Vision Marine Technologies Inc
|
0.261
|
407.34K |
2.95M |
-4.11% |
-65.82% |
-99.33% |
|
|
Aditxt Inc
|
0.0109
|
8,894 |
879.45M |
-15.50% |
-99.36% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 978.12% |
| 2. | CCTG Ccsc Technology International Holdings Ltd | ▲ 89.89% |
| 3. | CRVO Cervomed Inc | ▲ 82.26% |
Top Stock Losers
More ›
| 1. | GIL Gildan Activewear Inc | ▼ 18.77% |
| 2. | HUN Huntsman Corp | ▼ 17.05% |
| 3. | AXTI Axt Inc | ▼ 15.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.09% |