Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 378 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.79 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Livewire Group Inc (LVWR) is the top performer today, up +89.61% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
115.07
|
1.52T |
53.96M |
-2.68% |
-25.54% |
+426.20% |
|
|
Palantir Technologies Inc
|
122.92
|
294.68B |
21.06M |
-0.36% |
+8.30% |
-27.52% |
|
|
Snowflake Inc
|
268.06
|
92.91B |
3.44M |
+1.11% |
+18.64% |
+27.84% |
|
|
Airbnb Inc
|
141.10
|
83.74B |
2.41M |
+2.57% |
-2.29% |
+6.77% |
|
|
Doordash Inc
|
172.91
|
75.34B |
3.69M |
+1.85% |
-2.82% |
-16.56% |
|
|
Carrier Global Corp
|
68.88
|
57.21B |
5.52M |
-0.39% |
-6.99% |
+20.21% |
|
|
Revolution Medicines Inc
|
189.23
|
40.23B |
1.29M |
+0.25% |
+11.46% |
+60.87% |
|
|
Rocket Lab Corp
|
63.91
|
39.93B |
18.67M |
-8.69% |
-25.17% |
-28.11% |
|
|
Rocket Companies Inc
|
13.05
|
36.92B |
28.18M |
+2.11% |
-11.41% |
-38.06% |
|
|
Otis Worldwide Corp
|
71.93
|
27.60B |
3.53M |
+1.64% |
-0.96% |
-20.94% |
|
|
Royalty Pharma Plc
|
58.83
|
26.08B |
2.11M |
-0.32% |
+8.38% |
+45.62% |
|
|
Roivant Sciences Ltd
|
35.01
|
25.18B |
4.04M |
-0.26% |
+2.94% |
+55.05% |
|
|
Sofi Technologies Inc
|
16.46
|
21.11B |
92.74M |
-1.14% |
-4.91% |
-36.32% |
|
|
Ke Holdings Inc Adr
|
15.89
|
16.85B |
5.52M |
-1.18% |
+7.36% |
-12.79% |
|
|
Gfl Environmental Inc
|
39.68
|
14.32B |
1.63M |
+1.93% |
+6.52% |
-10.71% |
|
|
Warner Music Group Corp
|
26.55
|
13.85B |
1.60M |
-0.19% |
-1.41% |
-12.43% |
|
|
Grab Holdings Limited
|
3.31
|
13.54B |
57.80M |
+0.30% |
-5.16% |
-27.73% |
|
|
Li Auto Inc Adr
|
12.12
|
12.62B |
2.04M |
-2.02% |
-2.18% |
-27.47% |
|
|
Unity Software Inc
|
28.62
|
12.49B |
4.67M |
-1.11% |
+5.41% |
-32.40% |
|
|
Xpeng Inc Adr
|
12.33
|
11.79B |
4.02M |
-3.37% |
-1.20% |
-35.95% |
|
|
Jfrog Ltd
|
80.16
|
9.71B |
1.43M |
-1.34% |
+4.57% |
+37.19% |
|
|
Bentley Systems Inc
|
31.40
|
9.54B |
2.41M |
+4.25% |
+9.56% |
-19.16% |
|
|
Cipher Digital Inc
|
23.15
|
9.47B |
21.05M |
-10.34% |
-11.71% |
+31.76% |
|
|
Kymera Therapeutics Inc
|
110.57
|
9.10B |
585.22K |
+0.17% |
+10.71% |
+58.12% |
|
|
Praxis Precision Medicines Inc
|
325.30
|
9.07B |
282.58K |
+0.90% |
+5.30% |
+4.36% |
|
|
Allegro Microsystems Inc
|
46.03
|
8.58B |
1.57M |
-8.07% |
-16.94% |
+39.53% |
|
|
Vaxcyte Inc
|
54.66
|
7.89B |
1.12M |
-1.76% |
+1.47% |
+3.66% |
|
|
Chord Energy Corp
|
138.36
|
7.79B |
550.98K |
-0.38% |
+15.37% |
+44.83% |
|
|
Mp Materials Corp
|
41.30
|
7.35B |
7.50M |
-7.50% |
-26.92% |
-40.64% |
|
|
Super Group Sghc Limited
|
14.36
|
7.30B |
1.13M |
-0.90% |
+7.81% |
+47.89% |
|
|
Joby Aviation Inc
|
6.93
|
6.82B |
38.63M |
-8.09% |
-25.32% |
-50.25% |
|
|
Blue Owl Capital Inc
|
9.45
|
6.39B |
11.11M |
+2.61% |
+11.57% |
-37.58% |
|
|
Brookfield Renewable Corp
|
33.53
|
6.12B |
1.38M |
-0.24% |
-10.94% |
-15.73% |
|
|
D Wave Quantum Inc
|
16.21
|
6.00B |
13.51M |
-5.20% |
-29.46% |
-36.75% |
|
|
Albertsons Companies Inc
|
11.03
|
5.40B |
21.35M |
-3.58% |
-21.94% |
-35.35% |
|
|
Reynolds Consumer Products Inc
|
25.61
|
5.40B |
1.38M |
+1.59% |
-0.47% |
+6.49% |
|
|
Brookfield Infrastructure Corp
|
41.56
|
5.11B |
850.11K |
-0.12% |
+6.92% |
-8.76% |
|
|
Sotera Health Co
|
17.35
|
4.95B |
2.43M |
-0.80% |
+3.95% |
-6.27% |
|
|
Eastern Bankshares Inc
|
22.92
|
4.93B |
4.62M |
+1.33% |
+6.95% |
+14.31% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
546.40K |
+0.00% |
+0.32% |
+29.61% |
|
|
Sphere Entertainment Co
|
136.26
|
4.88B |
465.56K |
+2.21% |
-12.16% |
+41.64% |
|
|
California Resources Corp
|
53.47
|
4.75B |
892.27K |
-1.44% |
+0.09% |
+8.94% |
|
|
Lemonade Inc
|
60.14
|
4.62B |
701.73K |
-0.94% |
+5.20% |
-35.51% |
|
|
Tango Therapeutics Inc
|
26.63
|
4.34B |
2.46M |
-2.99% |
-8.55% |
+127.41% |
|
|
Vontier Corp
|
30.78
|
4.33B |
1.16M |
+1.68% |
+1.75% |
-16.52% |
|
|
Legend Biotech Corp Adr
|
22.22
|
4.30B |
1.69M |
-5.57% |
-24.37% |
+16.89% |
|
|
Broadstone Net Lease Inc
|
22.36
|
4.29B |
1.17M |
+0.00% |
+6.02% |
+20.67% |
|
|
Mirion Technologies Inc
|
16.54
|
4.05B |
2.32M |
-2.01% |
-9.17% |
-35.16% |
|
|
Dyne Therapeutics Inc
|
24.44
|
4.04B |
5.07M |
+2.30% |
+20.22% |
+35.78% |
|
|
Relay Therapeutics Inc
|
18.44
|
4.02B |
2.04M |
-3.40% |
+2.33% |
+148.18% |
|
|
Shift 4 Payments Inc
|
48.35
|
3.84B |
769.97K |
+4.36% |
+9.34% |
-26.97% |
|
|
Enliven Therapeutics Inc
|
52.95
|
3.78B |
368.65K |
+0.27% |
+10.84% |
+105.39% |
|
|
Opendoor Technologies Inc
|
3.835
|
3.70B |
44.91M |
-0.26% |
-10.40% |
-36.19% |
|
|
Miniso Group Holding Ltd Adr
|
12.21
|
3.64B |
997.44K |
-1.53% |
+7.58% |
-38.46% |
|
|
Archer Aviation Inc
|
4.77
|
3.64B |
35.13M |
-6.65% |
-5.54% |
-44.60% |
|
|
Madison Square Garden Entertainment Corp
|
76.26
|
3.61B |
214.51K |
-0.14% |
-0.33% |
+24.53% |
|
|
Cellebrite Di Ltd
|
14.21
|
3.55B |
957.00K |
+1.10% |
+12.02% |
-10.43% |
|
|
Stepstone Group Inc
|
42.61
|
3.48B |
1.23M |
+4.98% |
+3.47% |
-41.69% |
|
|
Arcutis Biotherapeutics Inc
|
27.35
|
3.42B |
819.22K |
+0.07% |
-0.07% |
+4.39% |
|
|
Rush Street Interactive Inc
|
31.43
|
3.24B |
2.44M |
+0.35% |
+5.36% |
+83.05% |
|
|
Quantumscape Corp
|
4.885
|
3.00B |
32.75M |
-4.50% |
-31.39% |
-52.85% |
|
|
Academy Sports And Outdoors Inc
|
46.58
|
2.89B |
960.32K |
-1.02% |
-9.04% |
-18.02% |
|
|
Ardagh Metal Packaging Sa
|
4.78
|
2.86B |
2.63M |
+1.27% |
+6.70% |
+8.39% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.47
|
2.84B |
933.40K |
-2.27% |
+2.49% |
-23.26% |
|
|
Disc Medicine Inc
|
74.12
|
2.83B |
402.85K |
-2.29% |
+5.33% |
-2.90% |
|
|
Nuscale Power Corp
|
8.09
|
2.80B |
34.75M |
-8.17% |
-20.76% |
-59.08% |
|
|
Beam Therapeutics Inc
|
25.10
|
2.58B |
1.81M |
-3.13% |
-25.96% |
-20.47% |
|
|
Upstart Holdings Inc
|
26.93
|
2.58B |
3.88M |
-2.39% |
-17.52% |
-40.54% |
|
|
Tarsus Pharmaceuticals Inc
|
58.66
|
2.56B |
444.36K |
+0.14% |
-12.59% |
-14.19% |
|
|
Trueshares Structured Outcome November Etf
|
46.57
|
2.55B |
58 |
+0.03% |
+0.29% |
+5.37% |
|
|
Immunome Inc
|
22.21
|
2.52B |
614.87K |
+0.91% |
+12.46% |
-14.15% |
|
|
Lucid Group Inc
|
6.30
|
2.46B |
8.23M |
-2.33% |
+22.33% |
-43.04% |
|
|
Nurix Therapeutics Inc
|
23.38
|
2.43B |
833.10K |
-1.52% |
+21.14% |
+25.97% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
1.34M |
+0.00% |
+0.42% |
+15.58% |
|
|
Ouster Inc
|
34.04
|
2.29B |
3.49M |
-9.68% |
-16.38% |
+37.04% |
|
|
Clover Health Investments Corp
|
4.32
|
2.28B |
2.90M |
-5.05% |
-17.08% |
+66.80% |
|
|
Okeanis Eco Tankers Corp
|
57.88
|
2.26B |
394.73K |
+0.73% |
+6.32% |
+52.36% |
|
|
Nuvation Bio Inc
|
6.42
|
2.24B |
6.14M |
-1.08% |
-0.62% |
+14.85% |
|
|
Netstreit Corp
|
22.20
|
2.16B |
1.88M |
+1.69% |
+8.93% |
+21.44% |
|
|
Harmony Biosciences Holdings Inc
|
35.32
|
2.04B |
585.34K |
-1.34% |
+2.53% |
-4.07% |
|
|
Nanobiotix Adr
|
39.70
|
2.02B |
103.75K |
+0.38% |
+15.57% |
+89.59% |
|
|
Vertex Inc
|
11.87
|
1.92B |
2.44M |
+9.00% |
+6.65% |
-39.75% |
|
|
Ncino Inc
|
16.56
|
1.81B |
2.02M |
+2.10% |
+12.65% |
-31.85% |
|
|
Genedx Holdings Corp
|
59.10
|
1.75B |
429.11K |
-6.75% |
-6.99% |
-41.69% |
|
|
Genius Sports Limited
|
6.48
|
1.73B |
3.65M |
+0.78% |
+14.49% |
-32.99% |
|
|
Butterfly Network Inc
|
6.58
|
1.72B |
6.02M |
-0.60% |
-15.32% |
+45.90% |
|
|
Nextnav Inc
|
12.44
|
1.70B |
1.96M |
-1.66% |
-26.74% |
-27.17% |
|
|
Abcellera Biologics Inc
|
5.31
|
1.62B |
6.26M |
-6.35% |
-11.94% |
+25.24% |
|
|
Blackrock Capital Allocation Term Trust
|
15.31
|
1.60B |
514.62K |
-0.91% |
-2.23% |
+4.36% |
|
|
Tmc The Metals Company Inc
|
3.67
|
1.59B |
4.14M |
-3.67% |
-19.52% |
-61.12% |
|
|
Moonlake Immunotherapeutics
|
19.02
|
1.59B |
650.76K |
-1.76% |
-4.90% |
+19.92% |
|
|
Taysha Gene Therapies Inc
|
5.52
|
1.59B |
1.81M |
-5.32% |
-20.46% |
+18.45% |
|
|
Asana Inc
|
6.86
|
1.58B |
4.71M |
+4.41% |
+3.16% |
-38.42% |
|
|
Hillman Solutions Corp
|
7.97
|
1.56B |
1.16M |
+1.27% |
-2.86% |
-17.24% |
|
|
Safety Shot Inc
|
9.80
|
1.54B |
9,010 |
-0.10% |
+2,402% |
+2,402% |
|
|
Compass Pathways Plc Adr
|
11.26
|
1.52B |
3.62M |
-3.84% |
-10.49% |
+57.04% |
|
|
Concentrix Corp
|
22.25
|
1.36B |
1.10M |
+1.41% |
-8.21% |
-48.52% |
|
|
Taboola Com Ltd
|
4.82
|
1.32B |
1.64M |
+0.21% |
+3.66% |
+16.14% |
|
|
Porch Group Inc
|
11.84
|
1.30B |
1.17M |
+1.81% |
-9.96% |
+45.63% |
|
|
C 3 Ai Inc
|
8.15
|
1.27B |
3.31M |
+0.00% |
-12.55% |
-35.78% |
|
|
Oric Pharmaceuticals Inc
|
12.10
|
1.25B |
3.61M |
+11.11% |
+28.31% |
+0.92% |
|
|
Eos Energy Enterprises Inc
|
3.47
|
1.23B |
33.09M |
-6.72% |
-42.74% |
-79.72% |
|
|
Inhibrx Biosciences Inc
|
81.55
|
1.20B |
164.73K |
-4.06% |
-14.28% |
+9.23% |
|
|
Lufax Holding Ltd Adr
|
1.38
|
1.20B |
379.18K |
+2.22% |
+7.81% |
-48.31% |
|
|
Purecycle Technologies Inc
|
5.85
|
1.17B |
3.86M |
-2.66% |
-26.88% |
-50.00% |
|
|
Certara Inc
|
7.51
|
1.17B |
5.62M |
+5.63% |
+38.31% |
-24.90% |
|
|
Perella Weinberg Partners
|
15.67
|
1.14B |
824.69K |
+4.75% |
-3.03% |
-28.45% |
|
|
Schrodinger Inc
|
14.97
|
1.12B |
980.49K |
-1.06% |
-2.35% |
-8.83% |
|
|
Mission Produce Inc
|
12.42
|
1.10B |
698.25K |
+1.64% |
+1.97% |
-7.73% |
|
|
Inventiva Adr
|
4.46
|
1.05B |
667.37K |
-1.11% |
+28.90% |
-37.62% |
|
|
Corsair Gaming Inc
|
9.85
|
1.05B |
991.38K |
-2.28% |
+13.74% |
+85.85% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.86
|
1.04B |
92,037 |
+0.00% |
-0.58% |
-4.26% |
|
|
Alvotech
|
3.06
|
1.03B |
580.36K |
-3.77% |
-17.30% |
-41.83% |
|
|
Olema Pharmaceuticals Inc
|
11.70
|
1.02B |
806.73K |
-0.34% |
+5.03% |
-53.63% |
|
|
Aeva Technologies Inc
|
14.85
|
1.02B |
1.12M |
-7.76% |
-25.90% |
-5.95% |
|
|
Goodrx Holdings Inc
|
2.96
|
1.00B |
530.41K |
+3.14% |
+7.25% |
+15.62% |
|
|
Rackspace Technology Inc
|
3.94
|
1.00B |
6.45M |
-1.99% |
-42.23% |
+391.33% |
|
|
Maravai Lifesciences Holdings Inc
|
6.76
|
997.14M |
1.91M |
-4.11% |
+17.36% |
+82.21% |
|
|
Blackrock Health Sciences Term Trust
|
15.31
|
956.90M |
82,763 |
+0.86% |
+3.38% |
-1.48% |
|
|
Evolv Technologies Holdings Inc
|
5.24
|
942.53M |
1.49M |
-0.57% |
-4.55% |
-19.51% |
|
|
Root Inc
|
57.95
|
917.13M |
134.18K |
+0.71% |
+9.13% |
-15.90% |
|
|
Pharming Group Nv Adr
|
12.62
|
890.94M |
5,373 |
-4.21% |
-2.81% |
-35.96% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.12M |
+0.00% |
+0.39% |
+28.64% |
|
|
Annexon Inc
|
5.22
|
855.26M |
2.73M |
-1.51% |
-1.51% |
-23.01% |
|
|
Array Technologies Inc
|
5.32
|
818.36M |
6.64M |
-5.42% |
-30.82% |
-49.48% |
|
|
Yalla Group Limited Adr
|
5.18
|
786.47M |
145.67K |
-0.58% |
+0.78% |
-27.65% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.54
|
776.17M |
141.44K |
-0.04% |
+11.14% |
+8.54% |
|
|
Oppfi Inc
|
9.02
|
770.25M |
378.39K |
+1.81% |
+2.50% |
-8.98% |
|
|
Mediaalpha Inc
|
13.13
|
709.84M |
401.84K |
+0.23% |
+22.03% |
+21.46% |
|
|
Shattuck Labs Inc
|
7.43
|
709.63M |
1.47M |
+4.80% |
+23.63% |
+79.04% |
|
|
Velocity Financial Inc
|
17.41
|
683.43M |
107.13K |
+1.52% |
-1.80% |
-10.21% |
|
|
Doubleline Yield Opportunities Fund
|
13.83
|
671.30M |
106.14K |
-0.22% |
+0.51% |
-6.05% |
|
|
Granite Ridge Resources Inc
|
4.85
|
639.70M |
768.76K |
-1.62% |
+8.74% |
+5.43% |
|
|
Uwm Holdings Corp
|
1.83
|
620.78M |
16.25M |
+5.17% |
-9.41% |
-68.39% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.05
|
607.87M |
117.04K |
-0.20% |
-3.46% |
-2.24% |
|
|
Ars Pharmaceuticals Inc
|
5.94
|
589.86M |
3.48M |
-1.00% |
-43.64% |
-41.82% |
|
|
Pubmatic Inc
|
12.52
|
581.47M |
414.50K |
+1.79% |
+5.03% |
+61.97% |
|
|
Vital Farms Inc
|
13.02
|
557.89M |
1.31M |
+2.12% |
+17.19% |
-54.12% |
|
|
New Found Gold Corp
|
1.39
|
533.87M |
1.82M |
-3.47% |
-5.44% |
-59.59% |
|
|
4 D Molecular Therapeutics Inc
|
10.07
|
526.42M |
682.42K |
-2.99% |
-13.34% |
+26.51% |
|
|
Silence Therapeutics Plc Adr
|
11.02
|
520.53M |
341.31K |
-3.76% |
+20.31% |
+94.36% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
88,254 |
+0.30% |
-0.07% |
-4.64% |
|
|
Oncology Institute Inc
|
4.98
|
497.92M |
1.17M |
-1.78% |
-5.14% |
+49.55% |
|
|
Alight Inc
|
18.87
|
497.08M |
342.97K |
+3.23% |
+64.72% |
-36.68% |
|
|
Docebo Inc
|
19.37
|
491.66M |
46,048 |
+2.00% |
+13.01% |
+4.14% |
|
|
Ibex Ltd
|
33.46
|
448.00M |
64,864 |
+3.88% |
+11.83% |
-13.36% |
|
|
Uranium Royalty Corp
|
2.96
|
433.91M |
4.10M |
-4.52% |
+6.47% |
-35.09% |
|
|
Spire Global Inc
|
10.99
|
425.44M |
479.71K |
-4.68% |
-35.84% |
-15.40% |
|
|
Paysafe Limited
|
7.95
|
407.46M |
192.88K |
+2.58% |
+17.78% |
+7.14% |
|
|
Crescent Capital Bdc Inc
|
10.84
|
399.41M |
169.70K |
+0.56% |
-2.95% |
-25.34% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.90
|
392.30M |
37,165 |
-0.38% |
-1.85% |
-4.50% |
|
|
Atea Pharmaceuticals Inc
|
4.73
|
378.53M |
381.46K |
-0.42% |
+5.58% |
+14.81% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.40
|
375.93M |
2.56M |
-6.85% |
-20.00% |
+58.14% |
|
|
The Real Brokerage Inc
|
1.69
|
368.33M |
3.81M |
+1.20% |
-4.52% |
-54.08% |
|
|
Inhibikase Therapeutics Inc
|
2.33
|
365.89M |
2.16M |
+0.00% |
+24.60% |
+33.91% |
|
|
Sky Harbour Group Corp
|
10.18
|
351.02M |
71,117 |
-0.20% |
+7.27% |
+8.99% |
|
|
Telos Corp
|
4.51
|
337.43M |
225.00K |
+0.00% |
+3.92% |
-21.29% |
|
|
Bakkt Inc
|
7.44
|
332.62M |
615.24K |
-3.12% |
-10.25% |
-51.12% |
|
|
Agora Inc Adr
|
3.85
|
325.52M |
93,796 |
-1.03% |
-6.55% |
-16.85% |
|
|
Nexpoint Real Estate Finance Inc
|
16.79
|
316.46M |
31,697 |
+2.38% |
+11.27% |
+14.84% |
|
|
Holley Inc
|
2.61
|
314.17M |
683.69K |
+3.57% |
+6.97% |
-35.56% |
|
|
Yatsen Holding Ltd Adr
|
3.32
|
311.43M |
81,920 |
+0.61% |
-0.60% |
-22.07% |
|
|
Zentalis Pharmaceuticals Inc
|
4.33
|
308.24M |
1.21M |
-2.70% |
+9.07% |
+47.28% |
|
|
Prelude Therapeutics Inc
|
3.83
|
305.04M |
284.21K |
-2.54% |
-10.30% |
+89.60% |
|
|
Vox Royalty Corp
|
4.37
|
301.10M |
256.10K |
+1.16% |
-8.00% |
-21.12% |
|
|
Livewire Group Inc
|
1.46
|
298.95M |
104.14M |
+89.61% |
+44.55% |
-45.32% |
|
|
908 Devices Inc
|
7.14
|
292.93M |
348.84K |
+0.42% |
-20.40% |
+4.39% |
|
|
Foghorn Therapeutics Inc
|
4.85
|
284.76M |
122.07K |
-4.34% |
+18.87% |
-17.52% |
|
|
Alx Oncology Holdings Inc
|
2.03
|
273.16M |
1.01M |
+0.50% |
+13.41% |
+45.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.59
|
248.93M |
252.00K |
+5.27% |
+3.52% |
-24.76% |
|
|
Biodesix Inc
|
22.00
|
227.83M |
90,514 |
-1.43% |
+17.84% |
+87.39% |
|
|
Orchestra Biomed Holdings Inc
|
3.74
|
223.95M |
149.34K |
+2.75% |
-6.03% |
-7.43% |
|
|
Wheels Up Experience Inc
|
6.06
|
219.74M |
85,664 |
+3.24% |
-12.68% |
-61.27% |
|
|
Nautilus Biotechnology Inc
|
1.69
|
214.76M |
623.07K |
-4.52% |
-28.39% |
-18.36% |
|
|
Onewater Marine Inc
|
12.87
|
213.78M |
58,099 |
+1.70% |
+13.75% |
-9.85% |
|
|
Evgo Inc
|
1.42
|
200.30M |
3.70M |
-5.96% |
-21.11% |
-54.05% |
|
|
Keros Therapeutics Inc
|
10.06
|
199.11M |
140.63K |
-0.79% |
-7.88% |
-47.60% |
|
|
Atrium Therapeutics Inc
|
11.49
|
196.54M |
120.86K |
-3.53% |
-10.44% |
-84.17% |
|
|
Greenwich Lifesciences Inc
|
12.98
|
190.52M |
113.80K |
-1.59% |
-39.70% |
-49.04% |
|
|
Getty Images Holdings Inc
|
0.4401
|
184.38M |
3.26M |
+2.59% |
-53.18% |
-65.35% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.82
|
183.45M |
69,473 |
-3.64% |
+6.29% |
-63.21% |
|
|
American Well Corp
|
10.81
|
180.62M |
81,331 |
+0.37% |
+27.33% |
+121.97% |
|
|
Valens Semiconductor Ltd
|
1.63
|
176.48M |
758.79K |
-5.23% |
-19.31% |
-16.84% |
|
|
Vertical Aerospace Ltd
|
1.38
|
175.71M |
2.25M |
-8.61% |
-25.81% |
-75.36% |
|
|
Humacyte Inc
|
0.6248
|
168.47M |
2.55M |
-2.16% |
-10.45% |
-40.50% |
|
|
Quantum Si Incorporated
|
0.7701
|
167.70M |
2.58M |
-2.52% |
-6.90% |
-38.39% |
|
|
Nkarta Inc
|
2.27
|
162.41M |
699.21K |
-1.30% |
-21.45% |
-8.84% |
|
|
American Outdoor Brands Inc
|
12.95
|
161.97M |
80,980 |
+1.17% |
+25.85% |
+53.07% |
|
|
Owlet Inc
|
5.25
|
152.59M |
48,973 |
-0.94% |
-6.25% |
-59.52% |
|
|
Adc Therapeutics Sa
|
1.15
|
146.27M |
720.06K |
-5.74% |
+7.48% |
-68.14% |
|
|
Playboy Inc
|
1.22
|
141.03M |
655.93K |
-0.81% |
-12.86% |
-33.33% |
|
|
Curiositystream Inc
|
2.35
|
139.33M |
266.89K |
-1.26% |
-5.24% |
-35.08% |
|
|
Innoviz Technologies Ltd
|
0.6118
|
135.43M |
814.53K |
-2.10% |
+7.31% |
-44.38% |
|
|
Neovolta Inc
|
2.15
|
118.05M |
892.97K |
-4.02% |
+5.39% |
-62.93% |
|
|
Bogota Financial Corp
|
9.04
|
116.20M |
3,777 |
+1.23% |
-0.98% |
+7.62% |
|
|
Selectquote Inc
|
0.645
|
113.74M |
987.86K |
-6.85% |
-32.06% |
-60.67% |
|
|
Seer Inc
|
1.97
|
108.31M |
521.91K |
-3.90% |
+16.57% |
+3.14% |
|
|
Nerdy Inc
|
0.8416
|
106.92M |
101.67K |
+1.56% |
-6.41% |
-24.86% |
|
|
Black Diamond Therapeutics Inc
|
1.76
|
100.85M |
623.04K |
-4.35% |
-5.38% |
-32.57% |
|
|
Skinhealth Systems Inc
|
0.7322
|
94.89M |
687.78K |
-1.05% |
+10.94% |
-52.14% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.57
|
89.09M |
7,704 |
-0.68% |
-0.27% |
+2.53% |
|
|
Momentus Inc
|
4.71
|
88.72M |
703.89K |
-3.68% |
-39.62% |
-41.42% |
|
|
Arbe Robotics Ltd
|
0.6777
|
83.12M |
697.34K |
-4.60% |
+3.36% |
-60.14% |
|
|
Mediaco Holding Inc
|
1.00
|
82.32M |
3,394 |
-1.96% |
+26.58% |
+53.85% |
|
|
Playstudios Inc
|
0.6158
|
79.27M |
318.06K |
-6.56% |
+22.01% |
-0.82% |
|
|
Vivid Seats Inc
|
7.01
|
77.02M |
52,322 |
+6.21% |
-5.53% |
+10.74% |
|
|
Outset Medical Inc
|
4.04
|
74.89M |
88,946 |
-4.49% |
-12.74% |
-20.94% |
|
|
Bark Inc
|
8.51
|
74.83M |
45,665 |
-3.19% |
-10.98% |
-53.75% |
|
|
Polypid Ltd
|
3.90
|
74.78M |
286.40K |
-8.02% |
-18.07% |
-18.41% |
|
|
Ihuman Inc Adr
|
1.445
|
73.86M |
1,781 |
+2.48% |
+3.21% |
-21.47% |
|
|
Annovis Bio Inc
|
1.66
|
70.62M |
1.03M |
-5.14% |
-2.35% |
-44.85% |
|
|
Lensar Inc
|
5.60
|
68.78M |
74,410 |
-2.78% |
-7.59% |
-55.24% |
|
|
Pliant Therapeutics Inc
|
1.09
|
67.49M |
307.55K |
+0.93% |
-3.54% |
-16.15% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
66.13M |
131.93K |
-6.77% |
+5.08% |
+5.98% |
|
|
Nano X Imaging Ltd
|
0.8962
|
62.38M |
1.34M |
-7.97% |
-42.92% |
-72.84% |
|
|
Docgo Inc
|
0.5958
|
58.85M |
790.03K |
-11.07% |
+18.10% |
-29.08% |
|
|
Marketwise Inc
|
19.94
|
53.13M |
4,499 |
+1.37% |
+15.93% |
+16.74% |
|
|
Pulmonx Corp
|
1.17
|
49.42M |
238.62K |
-4.10% |
-15.83% |
-36.76% |
|
|
Stem Inc
|
5.49
|
49.17M |
146.17K |
-5.51% |
-26.31% |
-70.72% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
203.50K |
+0.00% |
+0.30% |
-12.55% |
|
|
Laird Superfood Inc
|
4.20
|
46.22M |
21,614 |
+11.70% |
-6.04% |
+27.66% |
|
|
Alset Inc
|
1.09
|
42.40M |
4,503 |
+0.93% |
-15.50% |
-62.54% |
|
|
Moneyhero Ltd
|
0.96
|
42.32M |
3,401 |
-1.03% |
-0.50% |
-23.20% |
|
|
Elutia Inc
|
0.93
|
41.11M |
67,747 |
-0.27% |
-5.21% |
-2.11% |
|
|
Vroom Inc
|
7.09
|
36.92M |
1,469 |
-3.14% |
-24.25% |
-61.74% |
|
|
Lantern Pharma Inc
|
2.75
|
35.09M |
63,734 |
-4.18% |
-30.38% |
-20.52% |
|
|
Ucloudlink Group Inc Adr
|
0.916
|
34.89M |
15,373 |
+1.78% |
-8.40% |
-40.90% |
|
|
Carlyle Group Inc
|
12.30
|
30.82M |
12,169 |
-0.85% |
-6.11% |
-57.76% |
|
|
Anghami Inc
|
3.39
|
30.73M |
621 |
+2.11% |
-36.99% |
+21.07% |
|
|
Fathom Holdings Inc
|
0.849
|
28.17M |
64,469 |
-0.09% |
-27.44% |
-37.11% |
|
|
Xos Inc
|
2.02
|
27.71M |
79,763 |
-0.98% |
-31.76% |
-9.82% |
|
|
Aligos Therapeutics Inc
|
4.08
|
25.25M |
201.99K |
-13.01% |
-26.82% |
-49.75% |
|
|
American Strategic Investment Co
|
8.195
|
23.93M |
1,896 |
+0.80% |
+1.67% |
-17.64% |
|
|
Jasper Therapeutics Inc
|
0.6884
|
22.91M |
666.24K |
-5.58% |
+40.32% |
-56.15% |
|
|
Ess Tech Inc
|
0.7509
|
22.07M |
570.18K |
-6.18% |
-11.27% |
-57.81% |
|
|
Wimi Hologram Cloud Inc
|
1.15
|
21.14M |
42,462 |
+0.00% |
-24.34% |
-57.41% |
|
|
Offerpad Solutions Inc
|
4.02
|
19.02M |
51,066 |
-9.66% |
-9.87% |
-66.78% |
|
|
Sadot Group Inc
|
17.52
|
18.52M |
167.23K |
-8.32% |
+141.66% |
-71.37% |
|
|
Quhuo Ltd Adr
|
5.38
|
17.52M |
89,270 |
+15.95% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.94
|
15.87M |
95,411 |
+0.82% |
-15.99% |
-60.73% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.952
|
15.16M |
607 |
+0.42% |
-1.09% |
-7.57% |
|
|
Sensata Technologies Holding Plc
|
1.83
|
15.04M |
201.09K |
+1.10% |
-23.11% |
-59.78% |
|
|
Calcimedica Inc
|
0.7599
|
12.00M |
268.14K |
+6.15% |
+27.22% |
-85.55% |
|
|
Ciso Global Inc
|
0.261
|
11.83M |
32,279 |
-0.65% |
-1.58% |
-45.17% |
|
|
Huize Holding Ltd Adr
|
1.17
|
11.82M |
5,338 |
-2.90% |
+0.00% |
-48.68% |
|
|
Leslies Inc
|
1.24
|
11.61M |
730.64K |
-6.77% |
-85.97% |
-29.14% |
|
|
Fusion Fuel Green Plc
|
2.60
|
8.57M |
2,649 |
-1.89% |
-2.26% |
-38.68% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.986
|
7.79M |
4,341 |
-1.40% |
-7.85% |
-42.34% |
|
|
Boqii Holding Limited ADR
|
0.8395
|
6.20M |
76,352 |
-4.60% |
-1.72% |
-55.82% |
|
|
Amesite Inc
|
0.9899
|
5.79M |
104.90K |
+3.99% |
-11.62% |
-51.48% |
|
|
Bioatla Inc
|
3.37
|
5.59M |
41,612 |
-2.60% |
-11.08% |
-80.92% |
|
|
Vivos Therapeutics Inc
|
0.3931
|
5.46M |
152.62K |
+0.64% |
-10.94% |
-77.79% |
|
|
Vision Marine Technologies Inc
|
0.729
|
4.76M |
797.40K |
-12.42% |
-62.81% |
-86.37% |
|
|
Intelligent Bio Solutions Inc
|
1.75
|
4.19M |
62,160 |
-3.31% |
-20.45% |
-81.60% |
|
|
Revelation Biosciences Inc
|
1.06
|
4.14M |
31,807 |
-0.93% |
+2.91% |
-58.97% |
|
|
Meiwu Technology Company Ltd
|
2.65
|
3.53M |
218.28K |
+6.43% |
-29.52% |
-98.18% |
|
|
Prf Technologies Ltd
|
1.135
|
3.45M |
83,366 |
-1.30% |
-19.50% |
-71.04% |
|
|
Oriental Culture Holding Ltd
|
1.72
|
3.33M |
1.05M |
+6.83% |
-4.97% |
-71.33% |
|
|
Hydrofarm Holdings Group Inc
|
0.6559
|
3.13M |
9,096 |
-0.64% |
-22.88% |
-60.96% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
2.78M |
13,292 |
+0.00% |
+1.40% |
-33.06% |
|
|
Zhongchao Inc
|
1.40
|
1.62M |
17.12M |
-19.08% |
+13.82% |
-87.03% |
|
|
Nuvve Holding Corp
|
2.40
|
1.26M |
444.13K |
-25.70% |
+659.25% |
-2.44% |
|
|
Im Cannabis Corp
|
0.1209
|
1.09M |
68.67M |
-9.17% |
-24.58% |
-91.04% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |