Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 389 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.43 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +105.19% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
157.54
|
2.08T |
109.59M |
-7.80% |
+616.74% |
+623.15% |
|
|
Palantir Technologies Inc
|
125.73
|
301.41B |
57.56M |
+7.77% |
-21.74% |
-29.27% |
|
|
Snowflake Inc
|
261.19
|
90.53B |
5.09M |
+2.63% |
-6.77% |
+19.07% |
|
|
Airbnb Inc
|
147.31
|
87.43B |
3.30M |
+2.94% |
+6.85% |
+8.54% |
|
|
Doordash Inc
|
188.87
|
82.29B |
4.15M |
+2.35% |
+14.62% |
-16.61% |
|
|
Rocket Lab Corp
|
100.07
|
62.53B |
21.39M |
-1.55% |
-18.24% |
+43.45% |
|
|
Carrier Global Corp
|
72.07
|
59.86B |
3.90M |
-1.75% |
+10.69% |
+36.39% |
|
|
Rocket Companies Inc
|
15.85
|
44.85B |
29.95M |
+0.63% |
+11.78% |
-18.13% |
|
|
Revolution Medicines Inc
|
187.51
|
39.86B |
2.08M |
+0.12% |
+14.56% |
+135.42% |
|
|
Otis Worldwide Corp
|
70.64
|
27.11B |
2.87M |
-1.34% |
+1.87% |
-19.13% |
|
|
Roivant Sciences Ltd
|
35.03
|
25.20B |
4.37M |
-1.02% |
+20.42% |
+61.43% |
|
|
Royalty Pharma Plc
|
55.78
|
24.73B |
2.48M |
-0.52% |
+1.09% |
+44.36% |
|
|
Sofi Technologies Inc
|
18.44
|
23.65B |
80.97M |
+2.84% |
-0.75% |
-29.56% |
|
|
Ke Holdings Inc Adr
|
15.05
|
16.03B |
4.95M |
+3.58% |
-12.40% |
-4.51% |
|
|
Grab Holdings Limited
|
3.89
|
15.91B |
43.78M |
+3.18% |
+7.76% |
-22.04% |
|
|
Warner Music Group Corp
|
27.70
|
14.45B |
2.89M |
+2.33% |
-11.02% |
-9.68% |
|
|
Gfl Environmental Inc
|
37.42
|
13.51B |
2.84M |
+1.71% |
+9.03% |
-12.88% |
|
|
Unity Software Inc
|
30.19
|
13.18B |
9.31M |
+5.63% |
-6.15% |
-31.65% |
|
|
Xpeng Inc Adr
|
13.60
|
13.01B |
7.66M |
+2.72% |
-20.93% |
-32.94% |
|
|
Li Auto Inc Adr
|
12.23
|
12.18B |
5.47M |
+4.17% |
-15.89% |
-27.76% |
|
|
Allegro Microsystems Inc
|
63.20
|
11.77B |
3.79M |
-9.22% |
+34.10% |
+139.58% |
|
|
Jfrog Ltd
|
90.39
|
10.95B |
2.91M |
-0.54% |
+2.36% |
+44.72% |
|
|
Mp Materials Corp
|
54.28
|
9.66B |
3.18M |
-3.09% |
-21.66% |
+7.44% |
|
|
Bentley Systems Inc
|
31.28
|
9.50B |
3.31M |
+4.65% |
-11.24% |
-18.04% |
|
|
Kymera Therapeutics Inc
|
114.20
|
9.39B |
895.30K |
-0.41% |
+45.53% |
+46.77% |
|
|
Cipher Digital Inc
|
22.84
|
9.34B |
26.46M |
-6.78% |
-4.87% |
+54.74% |
|
|
Praxis Precision Medicines Inc
|
319.60
|
8.91B |
609.35K |
-4.54% |
-4.64% |
+8.43% |
|
|
D Wave Quantum Inc
|
23.50
|
8.71B |
22.86M |
-2.04% |
-19.47% |
-10.13% |
|
|
Joby Aviation Inc
|
8.84
|
8.70B |
45.91M |
-0.90% |
-26.15% |
-33.03% |
|
|
Vaxcyte Inc
|
56.08
|
8.10B |
1.49M |
-3.53% |
+14.66% |
+21.54% |
|
|
Super Group Sghc Limited
|
13.97
|
7.10B |
2.06M |
+3.10% |
+7.38% |
+16.90% |
|
|
Albertsons Companies Inc
|
13.81
|
6.76B |
7.21M |
+2.07% |
-10.73% |
-19.57% |
|
|
Brookfield Renewable Corp
|
36.75
|
6.70B |
829.21K |
-1.00% |
-5.58% |
-4.15% |
|
|
Chord Energy Corp
|
111.63
|
6.28B |
735.65K |
-2.34% |
-19.11% |
+20.42% |
|
|
Sphere Entertainment Co
|
169.12
|
6.05B |
722.85K |
-2.26% |
+16.01% |
+77.87% |
|
|
Blue Owl Capital Inc
|
8.64
|
5.84B |
15.73M |
-1.26% |
-17.48% |
-42.17% |
|
|
Legend Biotech Corp Adr
|
29.89
|
5.78B |
1.61M |
+3.50% |
+17.17% |
+37.49% |
|
|
Reynolds Consumer Products Inc
|
27.13
|
5.72B |
1.31M |
+1.04% |
+27.01% |
+18.37% |
|
|
Lemonade Inc
|
69.33
|
5.33B |
1.81M |
+6.58% |
+18.07% |
-2.60% |
|
|
Sotera Health Co
|
17.75
|
5.06B |
3.24M |
+0.00% |
+14.22% |
+0.62% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.90B |
2.00M |
+0.11% |
+0.64% |
+22.88% |
|
|
Eastern Bankshares Inc
|
22.63
|
4.86B |
2.08M |
+1.75% |
+16.29% |
+22.79% |
|
|
Opendoor Technologies Inc
|
4.94
|
4.77B |
99.03M |
+6.93% |
-6.97% |
-15.27% |
|
|
Brookfield Infrastructure Corp
|
38.21
|
4.70B |
591.94K |
-0.75% |
-6.80% |
-15.84% |
|
|
Quantumscape Corp
|
7.61
|
4.68B |
18.78M |
+0.66% |
-16.74% |
-26.97% |
|
|
Tango Therapeutics Inc
|
28.73
|
4.68B |
4.36M |
-8.09% |
+24.37% |
+224.27% |
|
|
California Resources Corp
|
51.75
|
4.60B |
997.43K |
-2.12% |
-15.99% |
+15.75% |
|
|
Mirion Technologies Inc
|
17.91
|
4.38B |
3.35M |
-0.11% |
+0.56% |
-23.53% |
|
|
Vontier Corp
|
28.58
|
4.02B |
1.82M |
-1.45% |
+0.42% |
-23.13% |
|
|
Broadstone Net Lease Inc
|
20.78
|
3.98B |
2.82M |
+0.53% |
+4.63% |
+19.63% |
|
|
Shift 4 Payments Inc
|
49.20
|
3.90B |
1.30M |
+1.15% |
+8.83% |
-21.87% |
|
|
Relay Therapeutics Inc
|
17.76
|
3.87B |
3.36M |
-5.08% |
+24.54% |
+109.93% |
|
|
Cellebrite Di Ltd
|
15.45
|
3.85B |
3.23M |
+5.82% |
-2.65% |
-14.31% |
|
|
Ouster Inc
|
60.02
|
3.82B |
5.32M |
-4.00% |
+33.59% |
+177.36% |
|
|
Madison Square Garden Entertainment Corp
|
79.48
|
3.76B |
422.54K |
-1.74% |
+9.85% |
+47.49% |
|
|
Archer Aviation Inc
|
4.92
|
3.75B |
41.74M |
+4.02% |
-28.07% |
-34.57% |
|
|
Miniso Group Holding Ltd Adr
|
12.18
|
3.64B |
534.05K |
+1.00% |
-9.98% |
-35.04% |
|
|
Dyne Therapeutics Inc
|
21.79
|
3.60B |
1.38M |
-1.89% |
+16.96% |
+11.40% |
|
|
Nuscale Power Corp
|
10.15
|
3.51B |
23.04M |
+1.20% |
-21.26% |
-28.37% |
|
|
Enliven Therapeutics Inc
|
48.76
|
3.48B |
1.13M |
-3.92% |
+29.99% |
+216.62% |
|
|
Beam Therapeutics Inc
|
33.48
|
3.44B |
2.17M |
-2.45% |
+7.51% |
+20.78% |
|
|
Upstart Holdings Inc
|
35.74
|
3.42B |
3.65M |
+0.87% |
+6.34% |
-18.27% |
|
|
Stepstone Group Inc
|
40.66
|
3.32B |
963.10K |
-1.70% |
-15.92% |
-36.64% |
|
|
Arcutis Biotherapeutics Inc
|
25.84
|
3.23B |
932.21K |
-1.45% |
+20.35% |
-11.02% |
|
|
Rush Street Interactive Inc
|
31.26
|
3.22B |
2.91M |
+5.11% |
+23.12% |
+60.89% |
|
|
Academy Sports And Outdoors Inc
|
47.25
|
2.93B |
2.28M |
+0.25% |
-10.15% |
-5.42% |
|
|
Disc Medicine Inc
|
74.95
|
2.86B |
1.33M |
+2.47% |
+4.14% |
-5.62% |
|
|
Clover Health Investments Corp
|
5.39
|
2.84B |
7.99M |
+2.86% |
+37.50% |
+129.36% |
|
|
Ardagh Metal Packaging Sa
|
4.69
|
2.80B |
1.94M |
-1.05% |
+16.67% |
+14.39% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.18
|
2.75B |
1.08M |
+1.44% |
-31.13% |
-11.22% |
|
|
Tarsus Pharmaceuticals Inc
|
60.89
|
2.62B |
2.92M |
-3.26% |
+3.33% |
-25.64% |
|
|
Lucid Group Inc
|
6.63
|
2.59B |
12.68M |
-0.90% |
-0.30% |
-37.28% |
|
|
Trueshares Structured Outcome November Etf
|
46.98
|
2.57B |
76,268 |
-0.15% |
-1.32% |
+7.12% |
|
|
Nurix Therapeutics Inc
|
23.91
|
2.47B |
1.15M |
-1.44% |
+37.49% |
+26.04% |
|
|
Immunome Inc
|
21.49
|
2.43B |
2.03M |
+1.42% |
+3.42% |
+0.05% |
|
|
Nextnav Inc
|
17.75
|
2.42B |
2.19M |
-0.45% |
-10.94% |
+6.67% |
|
|
Payoneer Global Inc
|
7.09
|
2.40B |
3.40M |
-0.42% |
+30.57% |
+26.16% |
|
|
Abcellera Biologics Inc
|
7.60
|
2.32B |
7.97M |
-3.18% |
+17.65% |
+122.22% |
|
|
Genedx Holdings Corp
|
71.71
|
2.13B |
719.89K |
+4.46% |
+37.90% |
-44.86% |
|
|
Harmony Biosciences Holdings Inc
|
36.00
|
2.08B |
793.29K |
-1.13% |
+13.17% |
-3.79% |
|
|
Butterfly Network Inc
|
7.93
|
2.07B |
9.05M |
-5.82% |
+72.39% |
+108.68% |
|
|
Netstreit Corp
|
21.08
|
2.05B |
1.75M |
-0.24% |
+6.68% |
+19.50% |
|
|
Vertex Inc
|
12.52
|
2.03B |
2.55M |
+9.06% |
-16.31% |
-37.31% |
|
|
Nanobiotix Adr
|
39.48
|
2.01B |
77,270 |
+4.72% |
+3.89% |
+70.76% |
|
|
Okeanis Eco Tankers Corp
|
49.94
|
1.95B |
288.28K |
-0.36% |
+2.76% |
+47.58% |
|
|
Taysha Gene Therapies Inc
|
6.65
|
1.91B |
3.03M |
-2.35% |
+11.39% |
+20.91% |
|
|
Tmc The Metals Company Inc
|
4.36
|
1.89B |
3.58M |
-1.58% |
-31.45% |
-29.34% |
|
|
Nuvation Bio Inc
|
5.42
|
1.89B |
8.35M |
-4.58% |
+9.27% |
-39.51% |
|
|
Eos Energy Enterprises Inc
|
5.55
|
1.88B |
16.37M |
-5.61% |
-38.13% |
-51.57% |
|
|
Ncino Inc
|
17.15
|
1.88B |
3.87M |
+4.89% |
-0.23% |
-33.11% |
|
|
Aeva Technologies Inc
|
27.80
|
1.88B |
3.77M |
-3.20% |
-0.04% |
+109.34% |
|
|
Compass Pathways Plc Adr
|
13.29
|
1.79B |
4.74M |
-6.08% |
-6.34% |
+92.61% |
|
|
Porch Group Inc
|
15.98
|
1.75B |
3.10M |
+6.25% |
+44.88% |
+75.03% |
|
|
Genius Sports Limited
|
6.36
|
1.70B |
4.54M |
+4.95% |
+5.12% |
-42.29% |
|
|
Asana Inc
|
7.31
|
1.69B |
6.01M |
+4.43% |
-19.40% |
-46.68% |
|
|
Blackrock Capital Allocation Term Trust
|
15.83
|
1.66B |
790.29K |
-0.63% |
-0.69% |
+11.79% |
|
|
Rackspace Technology Inc
|
6.49
|
1.62B |
11.75M |
-0.61% |
+9.63% |
+568.45% |
|
|
Purecycle Technologies Inc
|
8.01
|
1.61B |
3.26M |
-1.23% |
-34.51% |
-6.75% |
|
|
Moonlake Immunotherapeutics
|
19.13
|
1.60B |
1.12M |
-1.75% |
+1.65% |
+45.14% |
|
|
Hillman Solutions Corp
|
8.14
|
1.60B |
1.02M |
-3.55% |
+10.00% |
-6.00% |
|
|
Concentrix Corp
|
24.41
|
1.49B |
2.87M |
+8.95% |
-18.71% |
-41.29% |
|
|
C 3 Ai Inc
|
9.43
|
1.47B |
5.21M |
+3.74% |
-19.74% |
-30.04% |
|
|
Taboola Com Ltd
|
5.20
|
1.42B |
3.53M |
+4.00% |
+5.05% |
+12.80% |
|
|
Inhibrx Biosciences Inc
|
94.94
|
1.39B |
296.97K |
+0.20% |
-4.38% |
+20.18% |
|
|
Lufax Holding Ltd Adr
|
1.43
|
1.24B |
1.00M |
+8.33% |
-13.86% |
-44.14% |
|
|
Schrodinger Inc
|
16.39
|
1.22B |
2.05M |
+0.86% |
+3.73% |
-8.33% |
|
|
Alvotech
|
3.58
|
1.21B |
882.87K |
-2.98% |
+11.18% |
-30.21% |
|
|
Perella Weinberg Partners
|
16.13
|
1.18B |
1.12M |
+1.07% |
-3.36% |
-6.76% |
|
|
Evolv Technologies Holdings Inc
|
6.37
|
1.15B |
4.64M |
+9.83% |
-6.19% |
-11.03% |
|
|
Oric Pharmaceuticals Inc
|
10.89
|
1.13B |
1.61M |
+0.55% |
+21.27% |
+33.13% |
|
|
Array Technologies Inc
|
7.17
|
1.10B |
5.15M |
-3.24% |
-18.71% |
-22.23% |
|
|
Mission Produce Inc
|
12.44
|
1.10B |
1.19M |
+5.51% |
+14.23% |
+7.24% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.40
|
1.07B |
188.69K |
+1.15% |
-0.77% |
+0.47% |
|
|
Olema Pharmaceuticals Inc
|
12.08
|
1.06B |
2.35M |
-3.44% |
-4.96% |
-51.68% |
|
|
Certara Inc
|
6.73
|
1.05B |
4.53M |
+2.75% |
+9.97% |
-23.61% |
|
|
Goodrx Holdings Inc
|
3.06
|
1.04B |
2.06M |
+6.25% |
-0.65% |
+12.92% |
|
|
Corsair Gaming Inc
|
9.46
|
1.01B |
1.50M |
-2.17% |
-17.60% |
+59.26% |
|
|
Pharming Group Nv Adr
|
13.66
|
964.45M |
4,576 |
-1.69% |
+4.24% |
-22.72% |
|
|
Blackrock Health Sciences Term Trust
|
15.42
|
963.77M |
155.16K |
+0.46% |
+5.91% |
+2.46% |
|
|
Root Inc
|
60.01
|
949.74M |
392.78K |
+7.31% |
+4.51% |
-16.92% |
|
|
Annexon Inc
|
5.55
|
909.33M |
4.92M |
-2.80% |
-0.54% |
+10.56% |
|
|
Maravai Lifesciences Holdings Inc
|
6.15
|
907.16M |
2.23M |
-1.44% |
+29.47% |
+89.23% |
|
|
Inventiva Adr
|
3.69
|
871.65M |
1.71M |
-2.38% |
-22.64% |
-20.65% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.59M |
+0.00% |
-0.57% |
+43.25% |
|
|
Oppfi Inc
|
10.01
|
854.79M |
811.50K |
+0.81% |
+19.45% |
-4.30% |
|
|
Yalla Group Limited Adr
|
5.60
|
850.24M |
218.11K |
+2.00% |
-3.45% |
-19.31% |
|
|
Ars Pharmaceuticals Inc
|
7.94
|
788.47M |
1.15M |
-0.87% |
-15.80% |
-31.85% |
|
|
Uwm Holdings Corp
|
2.22
|
753.08M |
19.23M |
-3.06% |
-26.25% |
-49.32% |
|
|
Velocity Financial Inc
|
18.64
|
731.72M |
98,619 |
+0.98% |
+7.81% |
-10.21% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.08
|
729.99M |
162.79K |
-0.73% |
-2.24% |
+3.22% |
|
|
Spire Global Inc
|
18.38
|
711.52M |
910.35K |
-1.18% |
-10.60% |
+145.07% |
|
|
Mediaalpha Inc
|
12.80
|
692.00M |
1.32M |
+1.83% |
+36.90% |
-1.16% |
|
|
Doubleline Yield Opportunities Fund
|
14.06
|
682.46M |
184.57K |
-0.07% |
+0.50% |
-3.30% |
|
|
4 D Molecular Therapeutics Inc
|
12.69
|
663.39M |
1.07M |
-4.59% |
+30.69% |
+69.20% |
|
|
Pubmatic Inc
|
13.83
|
642.31M |
769.97K |
+5.41% |
+13.18% |
+55.92% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.44
|
622.55M |
148.36K |
+0.29% |
+0.38% |
+3.57% |
|
|
Shattuck Labs Inc
|
6.51
|
621.76M |
1.99M |
-6.20% |
+15.22% |
+78.36% |
|
|
New Found Gold Corp
|
1.59
|
610.69M |
857.39K |
+3.25% |
-20.10% |
-46.46% |
|
|
Granite Ridge Resources Inc
|
4.36
|
575.07M |
950.68K |
-1.13% |
-13.66% |
-7.23% |
|
|
Oncology Institute Inc
|
5.51
|
550.91M |
1.54M |
+1.47% |
+15.27% |
+54.78% |
|
|
Vital Farms Inc
|
12.31
|
527.46M |
1.70M |
+5.85% |
+22.24% |
-61.46% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.61
|
500.48M |
76,134 |
-0.66% |
+0.37% |
-3.27% |
|
|
Silence Therapeutics Plc Adr
|
10.50
|
495.96M |
718.89K |
-4.37% |
+60.80% |
+72.70% |
|
|
C 4 Therapeutics Inc
|
4.34
|
479.86M |
5.35M |
-7.07% |
-0.91% |
+127.23% |
|
|
Docebo Inc
|
18.74
|
475.67M |
40,514 |
+4.69% |
-5.11% |
-15.59% |
|
|
The Real Brokerage Inc
|
1.98
|
424.93M |
6.15M |
+8.79% |
+8.79% |
-45.75% |
|
|
Ibex Ltd
|
31.60
|
423.10M |
88,727 |
+4.05% |
-1.89% |
-17.23% |
|
|
Crescent Capital Bdc Inc
|
11.10
|
408.99M |
306.21K |
+1.65% |
-5.13% |
-21.00% |
|
|
Uranium Royalty Corp
|
2.78
|
407.53M |
2.34M |
+0.00% |
-21.25% |
-21.47% |
|
|
Paysafe Limited
|
7.88
|
403.87M |
371.28K |
+5.49% |
-2.35% |
-2.60% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.35
|
403.40M |
36,027 |
-0.24% |
+1.68% |
-0.61% |
|
|
Prelude Therapeutics Inc
|
4.91
|
391.06M |
543.34K |
-7.88% |
+28.53% |
+69.31% |
|
|
Atea Pharmaceuticals Inc
|
4.78
|
382.53M |
472.56K |
+2.80% |
+9.13% |
+33.89% |
|
|
Bakkt Inc
|
8.42
|
376.43M |
1.65M |
+7.81% |
-19.81% |
-16.14% |
|
|
Telos Corp
|
4.90
|
366.61M |
611.38K |
+6.52% |
-6.49% |
-3.92% |
|
|
Alight Inc
|
13.73
|
361.68M |
1.75M |
+22.59% |
-27.63% |
-64.79% |
|
|
Greenwich Lifesciences Inc
|
23.70
|
347.87M |
85,377 |
+1.02% |
-16.87% |
+12.80% |
|
|
Sky Harbour Group Corp
|
10.06
|
346.88M |
181.26K |
+2.24% |
+8.99% |
+12.15% |
|
|
Agora Inc Adr
|
4.06
|
343.27M |
268.80K |
+1.75% |
-14.53% |
-0.25% |
|
|
908 Devices Inc
|
8.88
|
335.78M |
254.08K |
+2.07% |
+2.90% |
+69.14% |
|
|
Wheels Up Experience Inc
|
9.09
|
329.61M |
222.26K |
+1.34% |
-7.72% |
-30.75% |
|
|
Vox Royalty Corp
|
4.73
|
325.91M |
395.68K |
+0.00% |
-16.13% |
-0.21% |
|
|
Yatsen Holding Ltd Adr
|
3.46
|
324.57M |
134.39K |
+9.15% |
-0.29% |
-11.05% |
|
|
Getty Images Holdings Inc
|
0.77
|
322.60M |
9.93M |
-10.47% |
-23.00% |
-42.54% |
|
|
Zentalis Pharmaceuticals Inc
|
4.355
|
310.02M |
1.08M |
-10.21% |
+9.42% |
+222.59% |
|
|
Holley Inc
|
2.45
|
294.91M |
962.11K |
-3.92% |
-7.20% |
-40.68% |
|
|
Foghorn Therapeutics Inc
|
5.01
|
294.16M |
324.91K |
+2.66% |
+26.04% |
-7.22% |
|
|
Nexpoint Real Estate Finance Inc
|
15.56
|
293.28M |
63,111 |
+0.39% |
+0.26% |
+10.51% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.28
|
279.66M |
444.18K |
+7.90% |
-8.59% |
-3.53% |
|
|
Alx Oncology Holdings Inc
|
2.06
|
277.20M |
1.23M |
-0.48% |
+14.44% |
+82.30% |
|
|
Evgo Inc
|
1.89
|
266.60M |
2.74M |
-1.05% |
-22.22% |
-35.05% |
|
|
Orchestra Biomed Holdings Inc
|
4.30
|
257.49M |
267.44K |
-0.35% |
+12.27% |
+3.61% |
|
|
Inhibikase Therapeutics Inc
|
1.94
|
256.14M |
918.20K |
-4.43% |
+13.45% |
-5.37% |
|
|
Biodesix Inc
|
24.50
|
253.72M |
126.20K |
+8.65% |
+60.45% |
+260.29% |
|
|
Valens Semiconductor Ltd
|
2.23
|
241.45M |
1.35M |
-1.33% |
-33.43% |
+57.04% |
|
|
Vertical Aerospace Ltd
|
1.84
|
234.28M |
1.83M |
+5.75% |
-31.85% |
-65.48% |
|
|
Nautilus Biotechnology Inc
|
1.84
|
233.83M |
2.35M |
-1.60% |
-33.57% |
-5.64% |
|
|
Atrium Therapeutics Inc
|
13.30
|
227.51M |
150.35K |
-1.12% |
+4.89% |
-81.56% |
|
|
Livewire Group Inc
|
1.11
|
227.29M |
160.48K |
-0.89% |
-23.45% |
-74.89% |
|
|
Gdev Inc
|
12.14
|
220.35M |
739 |
-3.50% |
-15.75% |
-19.07% |
|
|
Keros Therapeutics Inc
|
10.88
|
215.34M |
210.13K |
+1.68% |
-0.18% |
-46.56% |
|
|
Nkarta Inc
|
2.85
|
203.90M |
626.69K |
+0.71% |
-9.24% |
+54.05% |
|
|
Quantum Si Incorporated
|
0.9241
|
201.23M |
5.49M |
+4.42% |
-21.69% |
-15.99% |
|
|
Onewater Marine Inc
|
11.04
|
183.46M |
71,953 |
-2.04% |
-0.36% |
+2.03% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.0651
|
183.45M |
164.42K |
+17.54% |
-28.36% |
-65.76% |
|
|
Humacyte Inc
|
0.6726
|
181.36M |
17.62M |
-13.81% |
-53.61% |
-29.97% |
|
|
Owlet Inc
|
6.16
|
178.65M |
205.28K |
+7.32% |
+12.20% |
-61.95% |
|
|
Curiositystream Inc
|
2.89
|
171.34M |
760.80K |
+8.65% |
-12.69% |
-23.95% |
|
|
Innoviz Technologies Ltd
|
0.76
|
168.24M |
4.26M |
-0.16% |
-6.60% |
-10.91% |
|
|
Kore Group Holdings Inc
|
9.26
|
163.18M |
39,120 |
+0.33% |
+0.98% |
+119.43% |
|
|
American Well Corp
|
9.37
|
156.56M |
95,599 |
+2.74% |
+3.54% |
+90.84% |
|
|
Selectquote Inc
|
0.8866
|
156.35M |
1.12M |
+5.41% |
-15.56% |
-37.12% |
|
|
American Outdoor Brands Inc
|
12.29
|
153.71M |
138.52K |
+4.68% |
+18.86% |
+58.99% |
|
|
Neovolta Inc
|
2.78
|
152.64M |
4.51M |
-11.75% |
+40.40% |
-8.55% |
|
|
Adc Therapeutics Sa
|
1.14
|
145.00M |
1.75M |
+6.54% |
-66.47% |
-67.71% |
|
|
Playboy Inc
|
1.25
|
144.49M |
777.84K |
+2.46% |
-10.07% |
-33.51% |
|
|
Momentus Inc
|
6.50
|
122.43M |
1.91M |
-3.27% |
-61.10% |
+33.47% |
|
|
Nerdy Inc
|
0.9644
|
121.88M |
1.22M |
+5.27% |
+16.87% |
-7.27% |
|
|
Bogota Financial Corp
|
9.10
|
116.98M |
5,001 |
+0.78% |
+6.31% |
+7.69% |
|
|
Black Diamond Therapeutics Inc
|
1.84
|
105.44M |
4.37M |
-0.54% |
-18.58% |
-24.28% |
|
|
Arbe Robotics Ltd
|
0.8386
|
102.85M |
2.87M |
+1.04% |
-32.91% |
-28.93% |
|
|
Polypid Ltd
|
5.05
|
96.83M |
187.96K |
-0.59% |
-0.39% |
+16.36% |
|
|
Bark Inc
|
10.77
|
94.70M |
197.41K |
+7.92% |
+9.56% |
-10.62% |
|
|
Nano X Imaging Ltd
|
1.36
|
94.66M |
3.04M |
+17.24% |
-30.26% |
-51.43% |
|
|
Outset Medical Inc
|
5.10
|
94.54M |
320.01K |
+18.06% |
+3.87% |
+37.47% |
|
|
Burning Rock Biotech Ltd Adr
|
8.96
|
94.50M |
8,281 |
+7.05% |
+2.63% |
-55.53% |
|
|
Skinhealth Systems Inc
|
0.7178
|
93.03M |
613.26K |
+3.65% |
+2.11% |
-48.36% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.81
|
90.56M |
18,716 |
+0.20% |
+1.44% |
+6.01% |
|
|
Leslies Inc
|
9.58
|
89.66M |
308.02K |
-5.62% |
+145.01% |
+480.61% |
|
|
Seer Inc
|
1.63
|
89.62M |
522.26K |
-1.81% |
-13.30% |
-10.93% |
|
|
Annovis Bio Inc
|
1.92
|
81.68M |
716.34K |
+3.23% |
+5.49% |
-44.51% |
|
|
Mediaco Holding Inc
|
0.9002
|
73.57M |
46,649 |
-8.70% |
+16.76% |
+55.21% |
|
|
Sadot Group Inc
|
72.00
|
72.85M |
6.68M |
+105.19% |
+2,223% |
+197.52% |
|
|
Vivid Seats Inc
|
6.62
|
72.74M |
71,428 |
+1.53% |
-29.20% |
-8.18% |
|
|
Lensar Inc
|
5.84
|
71.72M |
86,697 |
+2.28% |
+3.00% |
-49.79% |
|
|
Ihuman Inc Adr
|
1.39
|
71.05M |
3,729 |
-0.75% |
-15.24% |
-33.82% |
|
|
Stem Inc
|
7.92
|
70.94M |
98,203 |
+1.41% |
-21.97% |
-47.38% |
|
|
Pliant Therapeutics Inc
|
1.11
|
68.73M |
308.40K |
-2.63% |
-7.50% |
-9.02% |
|
|
Playstudios Inc
|
0.5193
|
66.85M |
1.17M |
+4.07% |
-4.72% |
-20.29% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
66.13M |
254.35K |
-7.46% |
+0.81% |
-0.80% |
|
|
Pulmonx Corp
|
1.47
|
62.09M |
357.33K |
+13.08% |
-7.55% |
-33.48% |
|
|
Alset Inc
|
1.48
|
57.57M |
13,932 |
+2.78% |
-5.13% |
-56.98% |
|
|
Docgo Inc
|
0.547
|
54.03M |
616.14K |
+5.99% |
-12.72% |
-37.69% |
|
|
Laird Superfood Inc
|
4.88
|
53.70M |
57,467 |
+3.83% |
+44.38% |
+119.82% |
|
|
Lantern Pharma Inc
|
4.02
|
51.29M |
104.16K |
-3.60% |
+7.49% |
+32.67% |
|
|
Marketwise Inc
|
19.14
|
50.51M |
19,553 |
+7.29% |
+10.96% |
+27.43% |
|
|
Breeze Acquisition Corp Ii
|
9.94
|
48.97M |
601 |
+0.30% |
-12.73% |
-12.73% |
|
|
Vroom Inc
|
8.05
|
41.92M |
29,499 |
+4.55% |
-31.02% |
-59.51% |
|
|
Elutia Inc
|
0.9441
|
41.74M |
149.91K |
-3.62% |
-10.93% |
+36.29% |
|
|
Xos Inc
|
2.94
|
40.33M |
108.79K |
-2.65% |
+25.64% |
+62.43% |
|
|
Cheche Group Inc
|
0.4856
|
40.32M |
187.97K |
-9.91% |
-14.58% |
-41.49% |
|
|
Moneyhero Ltd
|
0.913
|
40.25M |
12,911 |
+4.76% |
-30.83% |
-27.54% |
|
|
Fathom Holdings Inc
|
1.10
|
37.52M |
556.56K |
+8.91% |
+88.68% |
+8.91% |
|
|
Ucloudlink Group Inc Adr
|
0.9549
|
36.37M |
28,019 |
+1.59% |
-14.74% |
-41.77% |
|
|
Aligos Therapeutics Inc
|
5.45
|
33.73M |
67,279 |
-5.55% |
+1.87% |
-41.52% |
|
|
Anghami Inc
|
3.25
|
29.46M |
12,568 |
+0.31% |
-9.97% |
-13.79% |
|
|
Wimi Hologram Cloud Inc
|
1.50
|
27.58M |
21,058 |
-0.66% |
-15.73% |
-36.71% |
|
|
Ess Tech Inc
|
0.911
|
26.77M |
807.63K |
-4.11% |
-10.69% |
-51.54% |
|
|
American Strategic Investment Co
|
9.01
|
26.31M |
50,610 |
-6.54% |
+3.80% |
+8.70% |
|
|
Offerpad Solutions Inc
|
5.25
|
24.84M |
68,765 |
+6.28% |
-36.75% |
-56.61% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
21.31M |
2,099 |
+0.00% |
-5.58% |
-38.55% |
|
|
Quhuo Ltd Adr
|
6.47
|
21.07M |
30,397 |
-2.12% |
+4.86% |
+499.07% |
|
|
System 1 Inc
|
2.54
|
20.87M |
56,601 |
+9.96% |
-27.64% |
-35.20% |
|
|
Calcimedica Inc
|
1.04
|
16.43M |
935.64K |
+0.97% |
+23.52% |
-84.22% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9859
|
15.70M |
5,394 |
+0.54% |
-2.39% |
+9.54% |
|
|
Passage Bio Inc
|
4.58
|
14.71M |
57,726 |
-6.15% |
-21.71% |
-61.19% |
|
|
Ebang International Holdings Inc
|
2.25
|
14.13M |
4,403 |
+3.21% |
+6.64% |
-26.47% |
|
|
Ciso Global Inc
|
0.30
|
13.59M |
319.15K |
+8.30% |
-27.88% |
-37.55% |
|
|
Jasper Therapeutics Inc
|
0.4545
|
12.73M |
341.76K |
+7.96% |
-14.92% |
-75.16% |
|
|
Huize Holding Ltd Adr
|
1.11
|
11.22M |
1,001 |
+0.00% |
-19.57% |
-60.50% |
|
|
Fusion Fuel Green Plc
|
2.69
|
8.87M |
5,279 |
+1.51% |
-29.40% |
-19.22% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.06
|
8.38M |
22,098 |
+2.91% |
-4.50% |
-45.36% |
|
|
Amesite Inc
|
1.35
|
7.90M |
65,381 |
+1.50% |
-5.59% |
-28.57% |
|
|
Addex Therapeutics Ltd Adr
|
5.72
|
7.24M |
1,286 |
+0.35% |
-13.98% |
-25.91% |
|
|
Vivos Therapeutics Inc
|
0.4983
|
6.92M |
442.66K |
+9.64% |
-27.26% |
-75.45% |
|
|
Bioatla Inc
|
4.085
|
6.78M |
58,918 |
-1.33% |
+15.72% |
-85.61% |
|
|
Boqii Holding Limited ADR
|
0.845
|
6.24M |
44,877 |
+3.05% |
+2.37% |
-58.37% |
|
|
Intelligent Bio Solutions Inc
|
2.23
|
5.33M |
20,964 |
-2.83% |
-10.08% |
-76.60% |
|
|
Origin Materials Inc
|
0.9501
|
5.23M |
77,019 |
-4.03% |
-32.14% |
-85.04% |
|
|
Meiwu Technology Company Ltd
|
3.67
|
4.88M |
41,775 |
-2.13% |
+0.82% |
-97.36% |
|
|
Prf Technologies Ltd
|
1.36
|
4.14M |
114.62K |
-1.45% |
-32.67% |
-57.62% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
25,155 |
+0.97% |
-4.59% |
-67.49% |
|
|
Oriental Culture Holding Ltd
|
1.85
|
3.59M |
86,275 |
+6.32% |
-15.53% |
-96.99% |
|
|
Hydrofarm Holdings Group Inc
|
0.7403
|
3.53M |
29,572 |
-12.88% |
-27.42% |
-50.97% |
|
|
Presidio Property Trust Inc
|
2.52
|
3.30M |
3,744 |
+0.20% |
-3.45% |
-24.32% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.41
|
2.70M |
4,273 |
+3.68% |
-4.41% |
-24.56% |
|
|
Nuvve Holding Corp
|
0.3594
|
1.91M |
530.25K |
-9.47% |
-1.53% |
-85.85% |
|
|
Im Cannabis Corp
|
0.1551
|
1.40M |
632.93K |
-7.90% |
-51.58% |
-88.84% |
|
|
Zhongchao Inc
|
1.12
|
1.30M |
522.10K |
+6.67% |
+378.63% |
-89.63% |
|
|
Vision Marine Technologies Inc
|
1.58
|
1.15M |
14.70M |
-16.40% |
+189.91% |
-80.24% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | LHAI Linkhome Holdings Inc | ▲ 315.15% |
| 2. | TC Token Cat Ltd Adr | ▲ 159.46% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 140.56% |
Top Stock Losers
More ›
| 1. | NBIS Nebius Group Nv | ▼ 17.01% |
| 2. | WIT Wipro Ltd Adr | ▼ 16.89% |
| 3. | LWLG Lightwave Logic Inc | ▼ 14.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.25% |
| 2. | GOOGL Alphabet Inc | ▲ 1.07% |
| 3. | GOOG Alphabet Inc | ▲ 1.29% |