Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.34 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Xos Inc (XOS) is the top performer today, up +234.53% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
142.20
|
340.90B |
40.55M |
-6.55% |
-1.30% |
-19.24% |
|
|
Snowflake Inc
|
241.28
|
83.63B |
11.27M |
-7.61% |
+71.12% |
-8.95% |
|
|
Airbnb Inc
|
133.59
|
79.29B |
3.60M |
-0.57% |
-5.70% |
+11.20% |
|
|
Doordash Inc
|
154.58
|
67.35B |
4.13M |
-1.51% |
-12.09% |
-30.52% |
|
|
Rocket Lab Corp
|
114.70
|
66.40B |
21.02M |
-6.99% |
+45.54% |
+156.48% |
|
|
Carrier Global Corp
|
67.58
|
56.13B |
6.21M |
+1.75% |
-0.06% |
+23.73% |
|
|
Rocket Companies Inc
|
12.94
|
36.61B |
36.72M |
-7.77% |
-11.61% |
-34.35% |
|
|
Revolution Medicines Inc
|
155.99
|
33.16B |
2.00M |
+3.09% |
+11.84% |
+100.79% |
|
|
Otis Worldwide Corp
|
69.92
|
26.83B |
2.94M |
-0.58% |
-9.29% |
-19.58% |
|
|
Royalty Pharma Plc
|
54.97
|
24.37B |
4.46M |
+1.78% |
+11.12% |
+38.81% |
|
|
Sofi Technologies Inc
|
16.68
|
21.40B |
72.86M |
-5.98% |
+1.52% |
-42.62% |
|
|
Roivant Sciences Ltd
|
28.70
|
20.64B |
3.61M |
+1.59% |
+3.13% |
+38.65% |
|
|
Ke Holdings Inc Adr
|
16.91
|
18.84B |
6.04M |
-1.86% |
-0.88% |
+1.68% |
|
|
Xpeng Inc Adr
|
17.46
|
16.69B |
5.27M |
-2.40% |
+10.30% |
-7.47% |
|
|
Warner Music Group Corp
|
29.42
|
15.35B |
4.78M |
-4.48% |
+5.15% |
+5.60% |
|
|
Li Auto Inc Adr
|
14.99
|
15.21B |
3.41M |
-2.85% |
-14.68% |
-14.05% |
|
|
Grab Holdings Limited
|
3.41
|
13.95B |
55.66M |
-5.28% |
-7.08% |
-35.29% |
|
|
Unity Software Inc
|
29.22
|
12.76B |
6.33M |
-5.04% |
+7.70% |
-34.51% |
|
|
Gfl Environmental Inc
|
34.71
|
12.53B |
2.78M |
+2.81% |
-9.84% |
-22.69% |
|
|
Mp Materials Corp
|
68.55
|
12.20B |
5.62M |
-5.11% |
+2.88% |
+16.76% |
|
|
Joby Aviation Inc
|
11.43
|
11.24B |
34.58M |
-3.71% |
+23.57% |
-21.87% |
|
|
Cipher Digital Inc
|
26.24
|
10.73B |
37.58M |
-0.19% |
+53.99% |
+40.85% |
|
|
D Wave Quantum Inc
|
27.55
|
10.21B |
41.82M |
-7.89% |
+34.46% |
+9.85% |
|
|
Jfrog Ltd
|
83.86
|
10.16B |
2.04M |
-4.76% |
+68.09% |
+34.00% |
|
|
Bentley Systems Inc
|
32.62
|
9.91B |
2.18M |
-4.06% |
-2.80% |
-23.46% |
|
|
Allegro Microsystems Inc
|
53.11
|
9.89B |
2.87M |
+5.52% |
+8.43% |
+83.77% |
|
|
Chord Energy Corp
|
140.62
|
7.92B |
485.08K |
+1.91% |
-3.06% |
+46.68% |
|
|
Praxis Precision Medicines Inc
|
278.93
|
7.78B |
676.36K |
+8.08% |
-13.96% |
+49.84% |
|
|
Albertsons Companies Inc
|
15.71
|
7.77B |
5.24M |
+0.77% |
-5.48% |
-12.43% |
|
|
Brookfield Renewable Corp
|
38.57
|
7.03B |
2.19M |
-2.03% |
+9.57% |
-2.40% |
|
|
Vaxcyte Inc
|
46.93
|
6.78B |
1.51M |
-1.01% |
-17.57% |
-1.61% |
|
|
Legend Biotech Corp Adr
|
35.98
|
6.68B |
4.08M |
-0.83% |
+52.52% |
+29.66% |
|
|
Blue Owl Capital Inc
|
9.69
|
6.55B |
31.94M |
-3.77% |
-2.91% |
-38.12% |
|
|
Super Group Sghc Limited
|
12.73
|
6.47B |
3.10M |
+0.63% |
-1.24% |
+16.90% |
|
|
Kymera Therapeutics Inc
|
73.21
|
6.02B |
859.44K |
+2.69% |
-9.29% |
+10.94% |
|
|
California Resources Corp
|
62.20
|
5.52B |
669.18K |
+0.79% |
-9.02% |
+30.29% |
|
|
Quantumscape Corp
|
8.76
|
5.39B |
20.22M |
-4.78% |
+20.66% |
-29.41% |
|
|
Brookfield Infrastructure Corp
|
41.33
|
5.08B |
1.53M |
+0.17% |
+10.48% |
-11.84% |
|
|
Sphere Entertainment Co
|
141.75
|
5.07B |
724.03K |
-0.14% |
-2.06% |
+73.99% |
|
|
Archer Aviation Inc
|
6.53
|
4.98B |
51.45M |
-3.12% |
+11.24% |
-21.80% |
|
|
Global Business Travel Group Inc
|
9.37
|
4.89B |
6.33M |
+0.00% |
+58.01% |
+17.12% |
|
|
Opendoor Technologies Inc
|
4.87
|
4.70B |
43.89M |
-9.98% |
-10.48% |
-29.83% |
|
|
Reynolds Consumer Products Inc
|
21.54
|
4.54B |
1.02M |
-0.14% |
+3.71% |
-11.79% |
|
|
Mirion Technologies Inc
|
18.24
|
4.46B |
4.68M |
+1.11% |
-7.08% |
-27.39% |
|
|
Sotera Health Co
|
15.27
|
4.35B |
2.48M |
+1.66% |
-1.48% |
-9.32% |
|
|
Nuscale Power Corp
|
12.27
|
4.25B |
52.48M |
-12.04% |
+1.07% |
-39.08% |
|
|
Eastern Bankshares Inc
|
19.29
|
4.15B |
2.08M |
-2.48% |
-4.79% |
+2.50% |
|
|
Lemonade Inc
|
52.66
|
4.05B |
1.97M |
-9.30% |
-7.06% |
-28.44% |
|
|
Miniso Group Holding Ltd Adr
|
13.27
|
4.02B |
448.37K |
-1.56% |
-10.70% |
-31.63% |
|
|
Vontier Corp
|
28.47
|
4.01B |
1.60M |
+0.28% |
-19.03% |
-20.72% |
|
|
Broadstone Net Lease Inc
|
20.18
|
3.87B |
1.51M |
-0.10% |
+2.75% |
+15.12% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.74
|
3.81B |
1.03M |
-7.01% |
-15.07% |
+10.88% |
|
|
Stepstone Group Inc
|
43.63
|
3.56B |
2.73M |
-5.30% |
-17.28% |
-30.23% |
|
|
Cellebrite Di Ltd
|
14.18
|
3.54B |
1.55M |
-5.34% |
+6.22% |
-21.22% |
|
|
Madison Square Garden Entertainment Corp
|
71.80
|
3.40B |
322.70K |
-0.39% |
+6.12% |
+43.14% |
|
|
Academy Sports And Outdoors Inc
|
51.79
|
3.34B |
1.98M |
+0.80% |
-3.79% |
+3.63% |
|
|
Relay Therapeutics Inc
|
15.30
|
3.33B |
3.72M |
-2.55% |
+20.28% |
+95.40% |
|
|
Shift 4 Payments Inc
|
40.22
|
3.19B |
1.80M |
-7.09% |
-11.04% |
-42.62% |
|
|
Tango Therapeutics Inc
|
21.47
|
3.11B |
1.33M |
-0.14% |
+2.34% |
+124.35% |
|
|
Beam Therapeutics Inc
|
29.55
|
3.04B |
1.15M |
+2.04% |
-3.75% |
+10.51% |
|
|
Dyne Therapeutics Inc
|
17.99
|
2.97B |
1.56M |
+4.35% |
+3.45% |
-10.45% |
|
|
Nextnav Inc
|
21.57
|
2.94B |
3.72M |
+7.58% |
+11.30% |
+48.35% |
|
|
Upstart Holdings Inc
|
30.29
|
2.90B |
5.43M |
-6.48% |
-7.48% |
-33.13% |
|
|
Ouster Inc
|
43.96
|
2.80B |
3.11M |
-4.50% |
+66.20% |
+84.16% |
|
|
Eos Energy Enterprises Inc
|
8.20
|
2.78B |
20.90M |
-12.95% |
+27.13% |
-39.48% |
|
|
Disc Medicine Inc
|
70.35
|
2.69B |
333.61K |
+3.46% |
+5.14% |
-23.85% |
|
|
Arcutis Biotherapeutics Inc
|
21.35
|
2.67B |
1.06M |
+2.69% |
-8.57% |
-28.74% |
|
|
Tmc The Metals Company Inc
|
6.12
|
2.65B |
7.23M |
-5.70% |
+13.33% |
-20.73% |
|
|
Rush Street Interactive Inc
|
25.42
|
2.62B |
1.49M |
-0.04% |
-10.27% |
+36.15% |
|
|
Trueshares Structured Outcome November Etf
|
47.42
|
2.59B |
1,270 |
-0.59% |
+3.65% |
+4.32% |
|
|
Tarsus Pharmaceuticals Inc
|
58.76
|
2.53B |
832.33K |
+2.35% |
-7.64% |
-28.24% |
|
|
Purecycle Technologies Inc
|
13.63
|
2.47B |
6.27M |
+6.11% |
+73.41% |
+53.15% |
|
|
Ardagh Metal Packaging Sa
|
3.98
|
2.38B |
1.13M |
-1.97% |
+1.02% |
+1.53% |
|
|
Immunome Inc
|
19.81
|
2.24B |
1.24M |
+2.43% |
-12.85% |
+2.27% |
|
|
Lucid Group Inc
|
5.72
|
2.23B |
15.67M |
-7.29% |
-12.54% |
-57.82% |
|
|
Enliven Therapeutics Inc
|
36.03
|
2.19B |
695.94K |
+1.44% |
-13.60% |
+71.57% |
|
|
Vertex Inc
|
12.79
|
2.07B |
1.75M |
-7.65% |
-3.03% |
-35.34% |
|
|
Clover Health Investments Corp
|
3.65
|
1.92B |
6.95M |
-2.14% |
+34.69% |
+39.31% |
|
|
Netstreit Corp
|
19.63
|
1.91B |
1.03M |
-1.65% |
-2.58% |
+11.53% |
|
|
Okeanis Eco Tankers Corp
|
47.65
|
1.86B |
323.74K |
-1.10% |
-13.54% |
+31.41% |
|
|
Harmony Biosciences Holdings Inc
|
32.10
|
1.86B |
1.01M |
+3.85% |
+0.85% |
-13.24% |
|
|
Asana Inc
|
7.97
|
1.84B |
6.35M |
-8.18% |
+14.02% |
-44.77% |
|
|
Nanobiotix Adr
|
35.20
|
1.79B |
49,183 |
-4.24% |
+0.23% |
+67.38% |
|
|
Abcellera Biologics Inc
|
5.72
|
1.75B |
6.91M |
-6.69% |
+29.12% |
+63.90% |
|
|
Ncino Inc
|
15.88
|
1.74B |
4.28M |
-4.51% |
-12.41% |
-37.90% |
|
|
Compass Pathways Plc Adr
|
12.69
|
1.71B |
3.18M |
-4.80% |
+40.84% |
+149.31% |
|
|
Payoneer Global Inc
|
5.09
|
1.70B |
4.64M |
-4.86% |
+0.99% |
-11.01% |
|
|
Concentrix Corp
|
27.68
|
1.69B |
1.37M |
-2.84% |
+12.84% |
-25.05% |
|
|
Nuvation Bio Inc
|
4.72
|
1.64B |
3.22M |
-3.67% |
+5.12% |
-43.61% |
|
|
Blackrock Capital Allocation Term Trust
|
15.68
|
1.64B |
847.26K |
-1.38% |
+3.16% |
+7.99% |
|
|
Nurix Therapeutics Inc
|
15.48
|
1.60B |
1.32M |
-5.44% |
-7.91% |
-8.02% |
|
|
Aeva Technologies Inc
|
25.31
|
1.60B |
1.96M |
-8.83% |
+53.58% |
+84.88% |
|
|
Taysha Gene Therapies Inc
|
5.55
|
1.59B |
1.65M |
-2.46% |
-12.32% |
+23.61% |
|
|
Genius Sports Limited
|
5.89
|
1.57B |
6.87M |
-3.28% |
+35.40% |
-47.97% |
|
|
Genedx Holdings Corp
|
53.02
|
1.57B |
1.08M |
-0.21% |
-18.90% |
-66.94% |
|
|
C 3 Ai Inc
|
10.71
|
1.56B |
18.61M |
-4.20% |
+16.92% |
-28.65% |
|
|
Hillman Solutions Corp
|
7.20
|
1.41B |
1.53M |
-1.37% |
-8.40% |
-21.05% |
|
|
Inhibrx Biosciences Inc
|
95.22
|
1.40B |
327.78K |
+1.70% |
-26.07% |
+14.78% |
|
|
Lufax Holding Ltd Adr
|
1.56
|
1.35B |
1.59M |
-3.70% |
-20.00% |
-38.82% |
|
|
Array Technologies Inc
|
8.75
|
1.35B |
3.84M |
-5.10% |
+11.61% |
+12.32% |
|
|
Moonlake Immunotherapeutics
|
18.27
|
1.34B |
568.79K |
+2.24% |
+9.21% |
+36.85% |
|
|
Rackspace Technology Inc
|
5.21
|
1.30B |
12.69M |
-4.40% |
+194.35% |
+405.83% |
|
|
Taboola Com Ltd
|
4.57
|
1.25B |
3.32M |
-5.97% |
+20.58% |
+13.68% |
|
|
Evolv Technologies Holdings Inc
|
6.41
|
1.15B |
2.30M |
-4.75% |
-12.07% |
-1.99% |
|
|
Butterfly Network Inc
|
4.39
|
1.15B |
3.83M |
-4.15% |
-18.70% |
+47.81% |
|
|
Corsair Gaming Inc
|
10.47
|
1.12B |
3.05M |
-9.15% |
+50.50% |
+56.11% |
|
|
Schrodinger Inc
|
14.93
|
1.12B |
1.60M |
-0.07% |
+20.50% |
-15.84% |
|
|
Perella Weinberg Partners
|
15.14
|
1.10B |
2.00M |
-6.31% |
-26.54% |
-17.76% |
|
|
Porch Group Inc
|
9.94
|
1.09B |
1.66M |
-8.81% |
-3.59% |
+4.41% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.44
|
1.07B |
190.72K |
-1.42% |
-1.62% |
-0.31% |
|
|
Alvotech
|
3.14
|
979.83M |
637.43K |
+4.67% |
-9.25% |
-32.33% |
|
|
Mission Produce Inc
|
11.08
|
979.22M |
1.10M |
+2.78% |
-19.77% |
-8.58% |
|
|
Goodrx Holdings Inc
|
2.81
|
951.68M |
1.70M |
-4.75% |
+10.20% |
+2.55% |
|
|
Uwm Holdings Corp
|
2.73
|
926.09M |
22.11M |
-8.08% |
-25.41% |
-51.85% |
|
|
Olema Pharmaceuticals Inc
|
10.51
|
918.02M |
1.41M |
-1.68% |
-26.61% |
-61.43% |
|
|
Blackrock Health Sciences Term Trust
|
14.32
|
895.02M |
170.05K |
-0.56% |
+1.70% |
-7.25% |
|
|
Annexon Inc
|
5.39
|
883.11M |
2.92M |
+2.47% |
-6.26% |
+25.93% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.48M |
-0.19% |
+0.39% |
+62.81% |
|
|
Certara Inc
|
5.60
|
871.16M |
3.39M |
-0.36% |
-9.39% |
-42.15% |
|
|
Ars Pharmaceuticals Inc
|
8.75
|
868.90M |
1.21M |
-1.69% |
+2.22% |
-8.38% |
|
|
Pharming Group Nv Adr
|
12.24
|
864.45M |
4,600 |
-0.33% |
-27.92% |
-22.58% |
|
|
Inventiva Adr
|
4.04
|
844.15M |
1.25M |
-1.22% |
-18.71% |
-2.42% |
|
|
Yalla Group Limited Adr
|
5.53
|
839.61M |
319.86K |
-2.12% |
-18.20% |
-21.89% |
|
|
Root Inc
|
52.37
|
828.82M |
254.28K |
-6.01% |
-4.87% |
-32.44% |
|
|
Oric Pharmaceuticals Inc
|
7.84
|
811.58M |
2.28M |
+2.89% |
-19.75% |
-28.60% |
|
|
Spire Global Inc
|
19.04
|
737.07M |
1.37M |
-10.82% |
+4.73% |
+126.40% |
|
|
New Found Gold Corp
|
1.91
|
733.60M |
1.03M |
-6.83% |
-9.05% |
-35.91% |
|
|
Maravai Lifesciences Holdings Inc
|
4.84
|
713.93M |
4.93M |
+0.21% |
+29.76% |
+37.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.44
|
709.60M |
183.05K |
-1.36% |
-5.52% |
+0.63% |
|
|
Oppfi Inc
|
8.00
|
683.15M |
1.02M |
-4.31% |
-15.88% |
-21.18% |
|
|
Doubleline Yield Opportunities Fund
|
13.91
|
675.18M |
213.62K |
-0.36% |
-2.52% |
-4.60% |
|
|
Velocity Financial Inc
|
17.13
|
672.44M |
135.15K |
-1.04% |
-11.79% |
-11.38% |
|
|
Granite Ridge Resources Inc
|
4.99
|
658.16M |
913.64K |
-0.40% |
-16.97% |
-6.03% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
614.20M |
199.41K |
-0.39% |
-0.68% |
-2.46% |
|
|
Uranium Royalty Corp
|
3.61
|
529.20M |
3.63M |
-6.72% |
-5.00% |
-4.24% |
|
|
Pubmatic Inc
|
11.38
|
528.53M |
882.41K |
-5.48% |
+11.24% |
+26.30% |
|
|
4 D Molecular Therapeutics Inc
|
9.53
|
498.19M |
948.56K |
+2.80% |
+4.84% |
-10.93% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.28
|
488.35M |
495.52K |
-1.85% |
-2.06% |
-5.61% |
|
|
Mediaalpha Inc
|
8.29
|
448.18M |
451.05K |
-6.64% |
-8.90% |
-39.13% |
|
|
C 4 Therapeutics Inc
|
3.96
|
437.85M |
1.99M |
-8.76% |
+35.62% |
+40.93% |
|
|
Docebo Inc
|
16.76
|
425.41M |
168.09K |
-11.32% |
-18.92% |
-22.41% |
|
|
Oncology Institute Inc
|
4.23
|
422.93M |
1.34M |
-7.84% |
+4.44% |
+37.79% |
|
|
Vital Farms Inc
|
9.87
|
422.91M |
1.99M |
+0.71% |
-30.39% |
-67.66% |
|
|
Crescent Capital Bdc Inc
|
11.22
|
413.41M |
290.11K |
-3.61% |
-19.45% |
-22.94% |
|
|
Agora Inc Adr
|
4.87
|
411.76M |
686.63K |
-7.41% |
+29.87% |
+29.18% |
|
|
Ibex Ltd
|
30.04
|
402.21M |
124.75K |
-5.86% |
+6.34% |
-15.21% |
|
|
Bakkt Inc
|
8.92
|
398.79M |
1.91M |
-8.98% |
+4.08% |
-39.20% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.99
|
394.52M |
85,229 |
-0.81% |
-1.17% |
-3.03% |
|
|
Adc Therapeutics Sa
|
3.08
|
391.75M |
1.40M |
-2.84% |
-19.58% |
-22.03% |
|
|
Vox Royalty Corp
|
5.58
|
384.47M |
434.87K |
-2.28% |
+4.49% |
+8.98% |
|
|
Alight Inc
|
0.7242
|
381.54M |
39.99M |
-12.37% |
-7.38% |
-66.63% |
|
|
Paysafe Limited
|
7.23
|
370.56M |
536.13K |
-2.95% |
-23.17% |
-10.41% |
|
|
Shattuck Labs Inc
|
4.75
|
364.23M |
370.18K |
-2.46% |
-32.05% |
+82.69% |
|
|
Greenwich Lifesciences Inc
|
24.29
|
356.53M |
120.14K |
+0.00% |
+2.49% |
+188.82% |
|
|
The Real Brokerage Inc
|
1.61
|
345.52M |
4.90M |
-6.40% |
-24.41% |
-58.72% |
|
|
Valens Semiconductor Ltd
|
3.22
|
340.43M |
1.84M |
-2.72% |
+37.61% |
+92.81% |
|
|
Atea Pharmaceuticals Inc
|
4.21
|
336.91M |
330.21K |
-1.41% |
-24.55% |
+36.25% |
|
|
Getty Images Holdings Inc
|
0.8001
|
335.21M |
1.64M |
-9.09% |
-2.04% |
-45.20% |
|
|
Nautilus Biotechnology Inc
|
2.58
|
327.86M |
365.99K |
-3.73% |
-4.44% |
+24.04% |
|
|
908 Devices Inc
|
8.66
|
327.47M |
283.87K |
-2.15% |
+27.17% |
+39.23% |
|
|
Telos Corp
|
4.37
|
326.96M |
1.38M |
-15.96% |
-1.13% |
-22.38% |
|
|
Yatsen Holding Ltd Adr
|
3.48
|
326.44M |
215.76K |
+0.58% |
+14.85% |
-39.79% |
|
|
Evgo Inc
|
2.30
|
324.44M |
3.45M |
-3.36% |
+5.99% |
-30.30% |
|
|
Vertical Aerospace Ltd
|
2.53
|
322.14M |
2.03M |
-4.89% |
+4.12% |
-55.69% |
|
|
Sky Harbour Group Corp
|
9.22
|
317.92M |
97,716 |
-0.54% |
-12.77% |
-5.82% |
|
|
Wheels Up Experience Inc
|
8.71
|
315.83M |
137.62K |
-5.43% |
+55.54% |
-29.75% |
|
|
Holley Inc
|
2.59
|
311.76M |
711.16K |
-1.15% |
-16.45% |
-41.00% |
|
|
Humacyte Inc
|
1.40
|
310.83M |
5.49M |
+0.72% |
+63.69% |
+8.53% |
|
|
Silence Therapeutics Plc Adr
|
6.41
|
302.77M |
119.76K |
+0.63% |
-10.10% |
+1.26% |
|
|
Nexpoint Real Estate Finance Inc
|
15.51
|
292.33M |
84,802 |
-1.65% |
+4.37% |
+4.87% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.55
|
291.69M |
484.03K |
-6.83% |
-11.61% |
-0.46% |
|
|
Prelude Therapeutics Inc
|
3.66
|
291.50M |
375.21K |
+4.57% |
-22.13% |
+165.22% |
|
|
Zentalis Pharmaceuticals Inc
|
3.72
|
264.81M |
1.15M |
-5.82% |
-9.05% |
+169.57% |
|
|
Livewire Group Inc
|
1.29
|
264.14M |
143.82K |
-7.19% |
-27.53% |
-71.14% |
|
|
Quantum Si Incorporated
|
1.19
|
259.13M |
7.88M |
-4.03% |
+24.19% |
-12.50% |
|
|
Gdev Inc
|
12.85
|
233.23M |
14,026 |
-6.88% |
-21.93% |
-29.08% |
|
|
Orchestra Biomed Holdings Inc
|
3.86
|
231.14M |
240.55K |
-1.28% |
-2.77% |
-20.58% |
|
|
Alx Oncology Holdings Inc
|
1.67
|
224.72M |
707.72K |
-6.18% |
-1.18% |
+26.52% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
220.49M |
845.81K |
-1.76% |
-12.57% |
+15.97% |
|
|
Foghorn Therapeutics Inc
|
3.64
|
213.72M |
144.26K |
+0.28% |
-23.53% |
-18.02% |
|
|
Atrium Therapeutics Inc
|
12.17
|
208.18M |
150.00K |
-0.65% |
-9.38% |
-83.00% |
|
|
Keros Therapeutics Inc
|
10.50
|
207.81M |
190.32K |
-0.47% |
-8.62% |
-41.99% |
|
|
Nkarta Inc
|
2.72
|
194.60M |
479.35K |
-6.53% |
-7.17% |
+52.81% |
|
|
Momentus Inc
|
13.12
|
189.75M |
3.89M |
-6.82% |
+187.09% |
-8.12% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.7281
|
183.45M |
56,200 |
-12.34% |
-30.78% |
-75.34% |
|
|
Onewater Marine Inc
|
10.92
|
181.46M |
76,242 |
-3.87% |
+11.43% |
-5.04% |
|
|
Curiositystream Inc
|
3.05
|
180.83M |
399.00K |
-6.73% |
-3.79% |
-33.11% |
|
|
Biodesix Inc
|
16.10
|
166.73M |
20,795 |
+4.27% |
+45.31% |
+97.79% |
|
|
Selectquote Inc
|
0.9434
|
166.37M |
3.68M |
-8.41% |
+6.88% |
-35.82% |
|
|
Innoviz Technologies Ltd
|
0.7393
|
163.66M |
2.37M |
-5.51% |
+10.16% |
-44.41% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
24,164 |
+0.00% |
+0.44% |
+118.81% |
|
|
Playboy Inc
|
1.33
|
154.24M |
614.46K |
-4.66% |
-22.22% |
-28.11% |
|
|
Skillz Inc
|
9.80
|
152.95M |
228.93K |
-2.39% |
+27.94% |
+80.48% |
|
|
Owlet Inc
|
4.95
|
143.56M |
277.95K |
-5.71% |
+2.27% |
-62.27% |
|
|
American Well Corp
|
8.46
|
141.35M |
165.29K |
-0.47% |
+38.24% |
+107.35% |
|
|
Arbe Robotics Ltd
|
1.08
|
132.46M |
4.24M |
-4.42% |
+28.56% |
-31.21% |
|
|
Nano X Imaging Ltd
|
1.87
|
130.13M |
1.14M |
-2.60% |
+8.09% |
-51.55% |
|
|
American Outdoor Brands Inc
|
9.60
|
120.92M |
48,428 |
-2.83% |
+0.00% |
+35.40% |
|
|
Black Diamond Therapeutics Inc
|
2.10
|
120.33M |
838.95K |
-3.67% |
-19.23% |
-21.93% |
|
|
Bogota Financial Corp
|
8.99
|
115.56M |
35,597 |
-0.77% |
+5.63% |
+7.66% |
|
|
Neovolta Inc
|
1.95
|
107.07M |
1.84M |
-7.14% |
-28.31% |
-53.01% |
|
|
Seer Inc
|
1.86
|
102.27M |
55,453 |
-0.53% |
-8.37% |
-1.59% |
|
|
Nerdy Inc
|
0.7836
|
99.03M |
389.63K |
-3.26% |
-12.72% |
-40.18% |
|
|
Vivid Seats Inc
|
8.72
|
95.81M |
43,100 |
-7.33% |
+28.61% |
+15.50% |
|
|
Burning Rock Biotech Ltd Adr
|
8.69
|
91.65M |
28,701 |
-9.85% |
-49.17% |
-61.80% |
|
|
Polypid Ltd
|
4.72
|
90.50M |
202.68K |
-3.08% |
+6.31% |
+19.19% |
|
|
Xos Inc
|
7.46
|
90.44M |
104.61M |
+234.53% |
+323.86% |
+217.45% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.63
|
89.46M |
7,600 |
+0.27% |
+1.67% |
+3.25% |
|
|
Outset Medical Inc
|
4.60
|
85.27M |
324.49K |
-9.27% |
+5.50% |
+6.73% |
|
|
Ihuman Inc Adr
|
1.62
|
82.80M |
40,145 |
-8.99% |
-5.96% |
-38.89% |
|
|
Skinhealth Systems Inc
|
0.6339
|
82.15M |
791.45K |
-4.75% |
-26.58% |
-60.13% |
|
|
Stem Inc
|
9.04
|
80.97M |
184.96K |
-9.78% |
-15.99% |
-47.56% |
|
|
Bark Inc
|
9.16
|
79.16M |
52,252 |
-8.31% |
-5.27% |
-34.13% |
|
|
Annovis Bio Inc
|
1.85
|
78.70M |
690.90K |
-0.54% |
-7.50% |
-60.22% |
|
|
Pliant Therapeutics Inc
|
1.18
|
73.07M |
1.59M |
+1.72% |
-1.67% |
-23.38% |
|
|
Lensar Inc
|
5.74
|
69.48M |
52,368 |
+0.00% |
+2.32% |
-45.28% |
|
|
Playstudios Inc
|
0.5102
|
65.67M |
660.44K |
-11.99% |
+22.35% |
-23.17% |
|
|
Mediaco Holding Inc
|
0.7963
|
65.08M |
44,381 |
-2.95% |
-10.53% |
-7.03% |
|
|
Pulmonx Corp
|
1.52
|
64.20M |
408.60K |
-5.59% |
+12.59% |
-19.58% |
|
|
Pmv Pharmaceuticals Inc
|
1.16
|
61.86M |
269.90K |
-1.69% |
-16.55% |
-10.08% |
|
|
Moneyhero Ltd
|
1.305
|
57.53M |
28,716 |
-0.38% |
-3.33% |
-9.81% |
|
|
Docgo Inc
|
0.5743
|
56.73M |
845.78K |
-8.43% |
-14.84% |
-46.82% |
|
|
Alset Inc
|
1.395
|
54.26M |
25,402 |
-7.62% |
-7.62% |
-54.85% |
|
|
Vroom Inc
|
9.92
|
51.66M |
6,861 |
-9.98% |
-31.96% |
-51.87% |
|
|
Elutia Inc
|
0.9901
|
43.77M |
145.75K |
-4.80% |
-1.97% |
+53.38% |
|
|
Leslies Inc
|
4.67
|
43.71M |
559.29K |
+18.23% |
+173.10% |
+65.02% |
|
|
Marketwise Inc
|
16.53
|
43.62M |
18,082 |
-3.53% |
-5.49% |
-0.06% |
|
|
Lantern Pharma Inc
|
3.40
|
43.38M |
191.57K |
-9.09% |
+60.38% |
-3.95% |
|
|
Cheche Group Inc
|
0.5035
|
41.80M |
210.99K |
-7.56% |
-29.08% |
-45.98% |
|
|
Ucloudlink Group Inc Adr
|
0.9553
|
36.39M |
36,447 |
-5.42% |
-20.39% |
-52.23% |
|
|
Offerpad Solutions Inc
|
0.7609
|
36.00M |
1.26M |
-7.21% |
+14.13% |
-58.42% |
|
|
Laird Superfood Inc
|
3.19
|
35.10M |
61,733 |
-5.06% |
+1.92% |
+30.20% |
|
|
Anghami Inc
|
3.60
|
32.63M |
11,105 |
+0.00% |
-2.70% |
+22.87% |
|
|
Aligos Therapeutics Inc
|
5.14
|
31.81M |
51,165 |
-2.10% |
-15.60% |
-47.92% |
|
|
Wimi Hologram Cloud Inc
|
1.64
|
30.15M |
167.84K |
-5.75% |
-3.53% |
-46.58% |
|
|
System 1 Inc
|
3.32
|
27.06M |
103.53K |
-5.95% |
-15.74% |
-14.43% |
|
|
Ess Tech Inc
|
0.92
|
27.04M |
643.27K |
-6.12% |
-16.36% |
-59.47% |
|
|
American Strategic Investment Co
|
8.68
|
25.34M |
2,980 |
+2.12% |
+8.50% |
+12.73% |
|
|
17 Education Technology Group Inc Adr
|
2.4871
|
24.09M |
3,776 |
+7.20% |
+19.57% |
-47.53% |
|
|
Passage Bio Inc
|
5.97
|
19.15M |
34,970 |
+1.27% |
+20.12% |
-30.50% |
|
|
Fathom Holdings Inc
|
0.5351
|
17.54M |
62,244 |
-1.13% |
-42.01% |
-56.50% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
629 |
+0.00% |
-0.99% |
+0.00% |
|
|
Ciso Global Inc
|
0.3381
|
15.32M |
257.86K |
-12.30% |
+22.72% |
-34.65% |
|
|
Jasper Therapeutics Inc
|
0.5323
|
14.90M |
1.64M |
-3.45% |
-42.78% |
-67.74% |
|
|
Huize Holding Ltd Adr
|
1.46
|
14.75M |
6,335 |
-2.67% |
-10.43% |
-59.22% |
|
|
Ebang International Holdings Inc
|
2.1501
|
13.50M |
3,219 |
+0.00% |
-12.77% |
-38.57% |
|
|
Calcimedica Inc
|
0.8502
|
13.43M |
110.92K |
+6.21% |
+44.44% |
-81.87% |
|
|
Quhuo Ltd Adr
|
3.94
|
12.83M |
25,082 |
-13.41% |
+4,091% |
+290.10% |
|
|
Gohealth Inc
|
0.7429
|
12.40M |
74,204 |
+0.26% |
-33.07% |
-75.15% |
|
|
Fusion Fuel Green Ltd
|
3.14
|
10.35M |
24,977 |
-12.78% |
-0.79% |
-19.69% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.19
|
9.40M |
123.79K |
+4.39% |
-2.46% |
-41.67% |
|
|
Vivos Therapeutics Inc
|
0.6431
|
8.94M |
146.98K |
-5.18% |
-20.33% |
-68.93% |
|
|
Amesite Inc
|
1.34
|
7.84M |
314.06K |
-3.60% |
+27.62% |
-44.40% |
|
|
Origin Materials Inc
|
1.37
|
7.54M |
85,849 |
-1.44% |
-48.50% |
-90.31% |
|
|
Intelligent Bio Solutions Inc
|
2.44
|
5.84M |
72,387 |
-3.94% |
+1.24% |
-64.78% |
|
|
Bioatla Inc
|
3.40
|
5.63M |
24,138 |
-3.68% |
-20.37% |
-91.77% |
|
|
Sadot Group Inc
|
6.75
|
5.02M |
51.95M |
+105.79% |
-28.19% |
-89.77% |
|
|
Hydrofarm Holdings Group Inc
|
0.96
|
4.57M |
11,596 |
-3.08% |
-20.00% |
-48.94% |
|
|
Meiwu Technology Company Ltd
|
3.33
|
4.43M |
41,035 |
+1.22% |
-22.01% |
-97.60% |
|
|
Revelation Biosciences Inc
|
1.04
|
4.06M |
63,244 |
-1.89% |
-7.14% |
-72.73% |
|
|
Presidio Property Trust Inc
|
2.43
|
3.49M |
13,835 |
-7.60% |
-29.57% |
-38.64% |
|
|
Oriental Culture Holding Ltd
|
1.78
|
3.45M |
81,952 |
-2.73% |
+2.89% |
-99.89% |
|
|
Boqii Holding Limited ADR
|
0.7735
|
3.39M |
58,047 |
-5.78% |
+3.05% |
-68.43% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.39
|
2.66M |
3,601 |
-2.11% |
+47.87% |
-56.10% |
|
|
Nuvve Holding Corp
|
0.3499
|
1.86M |
320.42K |
-4.32% |
+11.08% |
-95.23% |
|
|
Im Cannabis Corp
|
0.289
|
1.80M |
370.46K |
-1.93% |
-0.31% |
-82.90% |
|
|
Prf Technologies Ltd
|
1.86
|
1.62M |
414.97K |
-7.92% |
-1.59% |
-60.43% |
|
|
Vision Marine Technologies Inc
|
0.457
|
713.23K |
3.30M |
-5.21% |
-63.44% |
-98.81% |
|
|
Zhongchao Inc
|
0.054
|
208.16K |
260.93M |
-1.46% |
-97.46% |
-98.87% |
|
|
Aditxt Inc
|
0.0949
|
77,431 |
35.23M |
-13.57% |
-98.20% |
-99.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 234.53% |
| 2. | WCT Wellchange Holdings Co Ltd | ▲ 179.35% |
| 3. | SDOT Sadot Group Inc | ▲ 105.79% |
Top Stock Losers
More ›
| 1. | ARDT Ardent Health Inc | ▼ 15.53% |
| 2. | BKSY Blacksky Technology Inc | ▼ 14.64% |
| 3. | ONDS Ondas Inc | ▼ 14.51% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.62% |
| 2. | AAPL Apple Inc | ▼ 1.57% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |