Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 375 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.26 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Huize Holding Ltd Adr (HUIZ) is the top performer today, up +37.18% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
133.11
|
1.75T |
238.87M |
+15.83% |
-10.95% |
+509.34% |
|
|
Palantir Technologies Inc
|
172.01
|
412.36B |
76.22M |
+10.32% |
+28.01% |
+26.57% |
|
|
Snowflake Inc
|
330.49
|
114.55B |
6.21M |
+3.93% |
+25.79% |
+96.22% |
|
|
Airbnb Inc
|
178.07
|
105.69B |
15.87M |
+17.43% |
+19.67% |
+45.74% |
|
|
Doordash Inc
|
216.26
|
94.23B |
6.23M |
+1.36% |
+10.49% |
+18.52% |
|
|
Carrier Global Corp
|
64.01
|
53.17B |
4.83M |
+0.08% |
-6.79% |
+0.14% |
|
|
Rocket Lab Corp
|
82.83
|
51.75B |
23.91M |
+9.46% |
-0.70% |
+14.53% |
|
|
Revolution Medicines Inc
|
205.15
|
43.61B |
1.67M |
+3.71% |
+7.71% |
+110.43% |
|
|
Rocket Companies Inc
|
13.72
|
38.82B |
41.86M |
+3.78% |
-6.22% |
-27.33% |
|
|
Otis Worldwide Corp
|
73.99
|
28.17B |
2.60M |
+0.22% |
+0.76% |
-17.65% |
|
|
Roivant Sciences Ltd
|
36.34
|
26.14B |
6.74M |
+3.47% |
+0.08% |
+40.74% |
|
|
Royalty Pharma Plc
|
56.77
|
25.16B |
3.81M |
-0.86% |
-1.78% |
+27.14% |
|
|
Sofi Technologies Inc
|
18.38
|
23.58B |
51.40M |
+1.55% |
+3.55% |
-11.89% |
|
|
Unity Software Inc
|
43.00
|
18.77B |
18.52M |
+5.37% |
+44.98% |
+71.25% |
|
|
Ke Holdings Inc Adr
|
17.04
|
18.06B |
1.98M |
+0.71% |
+14.67% |
-8.93% |
|
|
Grab Holdings Limited
|
3.66
|
14.97B |
29.65M |
-0.27% |
-6.87% |
-14.29% |
|
|
Gfl Environmental Inc
|
41.32
|
14.92B |
1.56M |
-0.55% |
-0.46% |
-2.82% |
|
|
Warner Music Group Corp
|
26.39
|
13.77B |
1.54M |
-0.19% |
-7.21% |
-9.16% |
|
|
Li Auto Inc Adr
|
12.95
|
13.48B |
2.03M |
+2.05% |
+7.47% |
-31.73% |
|
|
Xpeng Inc Adr
|
12.13
|
11.60B |
5.97M |
+3.85% |
-7.90% |
-31.55% |
|
|
Jfrog Ltd
|
89.52
|
10.84B |
4.37M |
+7.80% |
-6.94% |
+86.54% |
|
|
Bentley Systems Inc
|
35.21
|
10.70B |
3.00M |
-0.42% |
+8.54% |
+6.15% |
|
|
Praxis Precision Medicines Inc
|
360.76
|
10.06B |
454.83K |
-2.54% |
+11.36% |
+12.89% |
|
|
Mp Materials Corp
|
51.11
|
9.10B |
12.30M |
+7.62% |
+1.23% |
-16.57% |
|
|
Kymera Therapeutics Inc
|
107.52
|
8.84B |
463.57K |
+1.04% |
-9.83% |
+35.09% |
|
|
Joby Aviation Inc
|
8.64
|
8.50B |
33.47M |
+4.98% |
+6.40% |
-17.87% |
|
|
Vaxcyte Inc
|
58.07
|
8.39B |
1.30M |
-1.39% |
-4.29% |
+3.42% |
|
|
Allegro Microsystems Inc
|
43.77
|
8.15B |
1.61M |
+3.10% |
-15.09% |
+5.29% |
|
|
Blue Owl Capital Inc
|
11.87
|
8.02B |
34.38M |
+3.58% |
+26.41% |
-5.19% |
|
|
D Wave Quantum Inc
|
20.76
|
7.69B |
16.23M |
+6.98% |
-1.42% |
+0.19% |
|
|
Chord Energy Corp
|
131.35
|
7.39B |
813.55K |
-0.87% |
+12.42% |
+27.66% |
|
|
Cipher Digital Inc
|
17.18
|
7.03B |
44.83M |
-5.66% |
-16.07% |
+16.63% |
|
|
Super Group Sghc Limited
|
13.05
|
6.63B |
2.36M |
+0.46% |
-12.12% |
+43.25% |
|
|
Brookfield Renewable Corp
|
33.74
|
6.15B |
1.77M |
+1.17% |
-4.72% |
-19.57% |
|
|
Albertsons Companies Inc
|
12.01
|
5.88B |
5.99M |
-0.58% |
-15.06% |
-33.61% |
|
|
Sphere Entertainment Co
|
159.54
|
5.71B |
496.03K |
+3.44% |
+1.96% |
+71.16% |
|
|
Reynolds Consumer Products Inc
|
26.52
|
5.59B |
937.13K |
+0.87% |
+1.22% |
+16.47% |
|
|
Sotera Health Co
|
18.86
|
5.38B |
3.38M |
-0.26% |
+4.66% |
+6.25% |
|
|
Eastern Bankshares Inc
|
22.84
|
5.23B |
983.66K |
-0.74% |
+1.42% |
+4.34% |
|
|
Global Business Travel Group Inc
|
9.46
|
4.94B |
1.03M |
+0.32% |
+0.75% |
+68.63% |
|
|
Vontier Corp
|
35.09
|
4.94B |
2.39M |
-0.54% |
+23.17% |
-16.65% |
|
|
Brookfield Infrastructure Corp
|
39.46
|
4.85B |
1.03M |
-0.43% |
+1.13% |
-21.10% |
|
|
California Resources Corp
|
52.08
|
4.62B |
1.12M |
-0.95% |
+1.98% |
-6.03% |
|
|
Tango Therapeutics Inc
|
27.07
|
4.41B |
3.23M |
-6.66% |
-10.13% |
+116.39% |
|
|
Dyne Therapeutics Inc
|
26.25
|
4.34B |
1.99M |
+1.43% |
+10.16% |
+56.25% |
|
|
Enliven Therapeutics Inc
|
60.46
|
4.32B |
696.06K |
+0.32% |
+18.74% |
+105.51% |
|
|
Relay Therapeutics Inc
|
19.77
|
4.31B |
2.31M |
+0.10% |
+0.15% |
+121.64% |
|
|
Archer Aviation Inc
|
5.59
|
4.26B |
33.97M |
+6.88% |
+13.39% |
-23.42% |
|
|
Lemonade Inc
|
52.94
|
4.07B |
718.47K |
+2.08% |
-31.77% |
-28.71% |
|
|
Legend Biotech Corp Adr
|
20.75
|
4.01B |
2.61M |
+7.62% |
-25.04% |
+21.35% |
|
|
Broadstone Net Lease Inc
|
20.93
|
4.01B |
6.56M |
-1.09% |
-2.20% |
+8.67% |
|
|
Cellebrite Di Ltd
|
16.01
|
3.99B |
849.65K |
+3.56% |
-3.38% |
+12.99% |
|
|
Mirion Technologies Inc
|
15.71
|
3.84B |
2.88M |
+4.59% |
-2.18% |
-34.73% |
|
|
Stepstone Group Inc
|
46.41
|
3.79B |
5.24M |
-7.79% |
+8.23% |
-25.66% |
|
|
Miniso Group Holding Ltd Adr
|
12.55
|
3.75B |
347.66K |
-0.08% |
+7.26% |
-33.63% |
|
|
Quantumscape Corp
|
6.08
|
3.74B |
17.83M |
+9.95% |
-10.46% |
-28.22% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.33
|
3.69B |
739.20K |
+1.48% |
+30.61% |
-4.64% |
|
|
Madison Square Garden Entertainment Corp
|
76.55
|
3.62B |
278.96K |
-0.16% |
+2.09% |
+25.80% |
|
|
Nuscale Power Corp
|
9.82
|
3.40B |
30.21M |
+3.70% |
+9.60% |
-43.98% |
|
|
Opendoor Technologies Inc
|
3.485
|
3.36B |
27.67M |
+1.16% |
-27.24% |
-28.59% |
|
|
Shift 4 Payments Inc
|
41.26
|
3.27B |
4.69M |
-4.84% |
-19.35% |
-30.40% |
|
|
Arcutis Biotherapeutics Inc
|
25.29
|
3.16B |
2.45M |
-4.31% |
-8.60% |
-7.43% |
|
|
Ardagh Metal Packaging Sa
|
5.04
|
3.01B |
1.31M |
+0.40% |
+6.11% |
+5.22% |
|
|
Academy Sports And Outdoors Inc
|
48.13
|
2.98B |
895.76K |
+1.65% |
+6.01% |
-18.60% |
|
|
Upstart Holdings Inc
|
31.09
|
2.98B |
4.25M |
+4.64% |
-5.96% |
-18.70% |
|
|
Disc Medicine Inc
|
77.44
|
2.96B |
307.55K |
+0.00% |
-2.91% |
-2.86% |
|
|
Ouster Inc
|
43.40
|
2.92B |
3.85M |
-4.78% |
-1.50% |
+123.48% |
|
|
Immunome Inc
|
25.03
|
2.83B |
772.57K |
-3.06% |
+2.62% |
+0.60% |
|
|
Beam Therapeutics Inc
|
27.48
|
2.83B |
1.32M |
+0.84% |
-27.53% |
+3.62% |
|
|
Tarsus Pharmaceuticals Inc
|
64.79
|
2.83B |
983.15K |
-0.83% |
-8.16% |
+0.26% |
|
|
Lucid Group Inc
|
7.04
|
2.75B |
7.30M |
+0.86% |
+17.43% |
-35.17% |
|
|
Nurix Therapeutics Inc
|
25.53
|
2.65B |
647.44K |
+1.23% |
+4.63% |
+51.51% |
|
|
Trueshares Structured Outcome November Etf
|
48.21
|
2.64B |
355 |
+0.47% |
+2.46% |
+8.71% |
|
|
Rush Street Interactive Inc
|
24.88
|
2.56B |
2.41M |
-0.80% |
-23.00% |
+40.80% |
|
|
Clover Health Investments Corp
|
4.76
|
2.51B |
7.40M |
+2.15% |
-4.80% |
+123.47% |
|
|
Okeanis Eco Tankers Corp
|
61.86
|
2.42B |
524.76K |
-3.01% |
+15.15% |
+53.42% |
|
|
Payoneer Global Inc
|
7.10
|
2.40B |
3.79M |
-0.14% |
+0.00% |
+12.16% |
|
|
Butterfly Network Inc
|
8.83
|
2.31B |
4.88M |
+6.39% |
+16.49% |
+161.24% |
|
|
Nuvation Bio Inc
|
6.60
|
2.30B |
5.77M |
+8.02% |
+16.40% |
+15.79% |
|
|
Genedx Holdings Corp
|
77.08
|
2.29B |
1.07M |
+10.76% |
+17.82% |
-8.55% |
|
|
Nextnav Inc
|
16.31
|
2.23B |
2.78M |
+8.73% |
-3.43% |
+8.66% |
|
|
Harmony Biosciences Holdings Inc
|
38.41
|
2.22B |
994.50K |
-0.88% |
+0.39% |
+3.06% |
|
|
Asana Inc
|
9.26
|
2.13B |
6.05M |
+6.68% |
+23.63% |
+5.71% |
|
|
Abcellera Biologics Inc
|
6.93
|
2.12B |
6.24M |
+6.13% |
-9.88% |
+119.30% |
|
|
Ncino Inc
|
19.17
|
2.10B |
1.12M |
+0.95% |
+6.15% |
+5.62% |
|
|
Genius Sports Limited
|
7.59
|
2.03B |
9.28M |
-3.07% |
+17.31% |
+24.63% |
|
|
Netstreit Corp
|
20.69
|
2.01B |
1.44M |
-1.62% |
-5.78% |
+7.04% |
|
|
Tmc The Metals Company Inc
|
4.57
|
1.98B |
11.81M |
+10.92% |
+13.12% |
-28.71% |
|
|
Nanobiotix Adr
|
38.22
|
1.94B |
107.38K |
+1.14% |
-1.49% |
+83.31% |
|
|
Vertex Inc
|
11.94
|
1.93B |
2.68M |
+3.20% |
-10.90% |
-24.09% |
|
|
Taysha Gene Therapies Inc
|
6.56
|
1.89B |
1.93M |
+3.47% |
+0.92% |
+42.30% |
|
|
Compass Pathways Plc Adr
|
13.54
|
1.83B |
3.39M |
-0.07% |
+4.23% |
+118.74% |
|
|
Aeva Technologies Inc
|
26.62
|
1.82B |
2.68M |
+5.38% |
+23.41% |
+114.68% |
|
|
Hillman Solutions Corp
|
9.22
|
1.81B |
1.34M |
+1.65% |
+18.51% |
-12.02% |
|
|
Porch Group Inc
|
15.85
|
1.73B |
1.38M |
+2.66% |
+7.97% |
+118.62% |
|
|
Blackrock Capital Allocation Term Trust
|
16.04
|
1.68B |
513.69K |
+0.50% |
+0.88% |
+8.16% |
|
|
C 3 Ai Inc
|
10.22
|
1.59B |
3.81M |
+3.65% |
+14.45% |
-12.27% |
|
|
Concentrix Corp
|
25.72
|
1.57B |
826.04K |
-2.35% |
+12.56% |
-35.59% |
|
|
Moonlake Immunotherapeutics
|
18.26
|
1.55B |
902.06K |
+1.28% |
-4.65% |
+17.73% |
|
|
Corsair Gaming Inc
|
14.35
|
1.53B |
9.51M |
+35.25% |
+61.42% |
+177.56% |
|
|
Eos Energy Enterprises Inc
|
4.15
|
1.50B |
18.94M |
+5.33% |
-12.45% |
-66.29% |
|
|
Purecycle Technologies Inc
|
7.21
|
1.45B |
6.70M |
+4.95% |
+0.84% |
-25.28% |
|
|
Oric Pharmaceuticals Inc
|
13.50
|
1.40B |
1.28M |
+4.41% |
+24.08% |
+29.56% |
|
|
Schrodinger Inc
|
18.16
|
1.36B |
1.37M |
+1.97% |
+10.13% |
+34.62% |
|
|
Inhibrx Biosciences Inc
|
88.66
|
1.30B |
407.41K |
+3.35% |
-12.00% |
+5.66% |
|
|
Lufax Holding Ltd Adr
|
1.50
|
1.30B |
487.65K |
+0.67% |
+10.29% |
-48.10% |
|
|
Alvotech
|
3.81
|
1.29B |
342.02K |
+0.26% |
+9.17% |
-25.59% |
|
|
Perella Weinberg Partners
|
17.50
|
1.28B |
1.47M |
+2.58% |
+7.30% |
-24.76% |
|
|
Certara Inc
|
8.20
|
1.28B |
2.38M |
+0.86% |
+14.37% |
+13.42% |
|
|
Goodrx Holdings Inc
|
3.68
|
1.25B |
1.91M |
-1.08% |
+21.45% |
+50.82% |
|
|
Rackspace Technology Inc
|
4.90
|
1.24B |
5.99M |
+1.66% |
-27.51% |
+988.65% |
|
|
Mission Produce Inc
|
13.20
|
1.17B |
1.34M |
+5.10% |
-1.86% |
-5.92% |
|
|
Inventiva Adr
|
4.80
|
1.13B |
579.07K |
+3.00% |
+5.26% |
-18.37% |
|
|
Taboola Com Ltd
|
4.10
|
1.12B |
3.19M |
+1.49% |
-24.49% |
+13.89% |
|
|
Evolv Technologies Holdings Inc
|
6.13
|
1.10B |
1.38M |
+3.11% |
-0.16% |
+11.66% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.05
|
1.05B |
111.41K |
+0.53% |
-1.45% |
-3.64% |
|
|
Olema Pharmaceuticals Inc
|
12.05
|
1.05B |
757.20K |
+2.12% |
-4.59% |
-52.48% |
|
|
Blackrock Health Sciences Term Trust
|
15.97
|
998.15M |
147.99K |
+1.65% |
+1.46% |
+6.11% |
|
|
Maravai Lifesciences Holdings Inc
|
6.23
|
918.96M |
3.96M |
-0.32% |
+5.24% |
+98.41% |
|
|
Annexon Inc
|
5.41
|
886.39M |
1.78M |
-3.39% |
-15.86% |
-5.58% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
7.09M |
+0.19% |
+0.19% |
+34.54% |
|
|
Array Technologies Inc
|
5.55
|
853.74M |
10.32M |
+5.71% |
-16.16% |
-53.20% |
|
|
Yalla Group Limited Adr
|
5.48
|
832.02M |
207.92K |
+1.86% |
+2.43% |
-22.82% |
|
|
Pubmatic Inc
|
17.78
|
825.76M |
3.28M |
+31.90% |
+33.48% |
+173.96% |
|
|
Root Inc
|
51.50
|
815.05M |
543.84K |
+1.96% |
-19.03% |
-17.04% |
|
|
Oppfi Inc
|
9.40
|
802.70M |
451.17K |
-3.69% |
-0.84% |
+3.64% |
|
|
Pharming Group Nv Adr
|
10.95
|
773.35M |
6,391 |
+0.92% |
-24.27% |
-31.95% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.21
|
765.73M |
110.58K |
+1.34% |
+3.51% |
+1.59% |
|
|
Velocity Financial Inc
|
18.46
|
724.65M |
168.88K |
+1.37% |
+3.77% |
-9.91% |
|
|
Mediaalpha Inc
|
13.40
|
724.43M |
919.61K |
+8.59% |
-1.98% |
+49.72% |
|
|
Shattuck Labs Inc
|
7.27
|
694.34M |
894.44K |
+1.54% |
+0.14% |
+92.84% |
|
|
Doubleline Yield Opportunities Fund
|
14.21
|
689.74M |
242.32K |
+1.00% |
+0.35% |
-4.50% |
|
|
Granite Ridge Resources Inc
|
4.88
|
643.65M |
1.43M |
+4.72% |
+9.42% |
-4.31% |
|
|
New Found Gold Corp
|
1.67
|
641.42M |
1.33M |
+5.70% |
+9.15% |
-40.57% |
|
|
Ars Pharmaceuticals Inc
|
6.16
|
611.71M |
2.16M |
+10.99% |
-24.79% |
-38.58% |
|
|
Uranium Royalty Corp
|
4.15
|
608.36M |
4.00M |
+4.80% |
+56.60% |
+5.06% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.02
|
606.05M |
273.39K |
+0.91% |
-3.28% |
-3.28% |
|
|
Docebo Inc
|
22.30
|
565.91M |
142.52K |
+8.86% |
+18.84% |
+16.85% |
|
|
Silence Therapeutics Plc Adr
|
11.95
|
564.45M |
316.24K |
+1.96% |
+17.73% |
+151.58% |
|
|
4 D Molecular Therapeutics Inc
|
10.75
|
561.97M |
346.88K |
+1.90% |
-16.15% |
+19.58% |
|
|
Spire Global Inc
|
14.33
|
554.74M |
540.28K |
+7.10% |
-14.90% |
+36.22% |
|
|
Vital Farms Inc
|
12.24
|
524.47M |
2.74M |
-2.16% |
-6.92% |
-54.41% |
|
|
Ibex Ltd
|
37.25
|
498.74M |
131.85K |
+0.78% |
+12.10% |
+6.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.54
|
497.91M |
66,677 |
+0.30% |
-0.59% |
-3.84% |
|
|
The Real Brokerage Inc
|
2.14
|
466.40M |
7.41M |
+7.54% |
-4.89% |
-33.54% |
|
|
Uwm Holdings Corp
|
1.28
|
434.21M |
37.73M |
+6.67% |
-37.86% |
-73.05% |
|
|
Crescent Capital Bdc Inc
|
11.77
|
433.68M |
304.34K |
+0.00% |
+6.61% |
-18.26% |
|
|
Atea Pharmaceuticals Inc
|
5.25
|
420.14M |
264.49K |
+5.21% |
+7.58% |
+26.51% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.73
|
412.42M |
1.47M |
+2.47% |
-14.25% |
+104.95% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
400.94M |
47,500 |
+0.93% |
+0.06% |
-2.93% |
|
|
Alight Inc
|
15.12
|
398.30M |
386.53K |
-3.01% |
-20.59% |
-52.75% |
|
|
Prelude Therapeutics Inc
|
4.90
|
390.26M |
165.66K |
+4.70% |
-1.41% |
+125.81% |
|
|
Inhibikase Therapeutics Inc
|
2.47
|
387.87M |
386.75K |
+2.49% |
+20.49% |
+45.29% |
|
|
Sky Harbour Group Corp
|
11.20
|
386.19M |
98,361 |
+1.17% |
+10.67% |
+23.89% |
|
|
Holley Inc
|
3.17
|
381.57M |
1.32M |
+5.32% |
+28.86% |
-25.76% |
|
|
Agora Inc Adr
|
4.46
|
377.09M |
605.65K |
+7.47% |
+8.52% |
+3.72% |
|
|
Paysafe Limited
|
7.32
|
375.17M |
289.06K |
-2.66% |
-9.41% |
+2.95% |
|
|
908 Devices Inc
|
8.88
|
364.32M |
322.94K |
+6.99% |
+10.04% |
+35.57% |
|
|
Telos Corp
|
4.78
|
357.64M |
272.72K |
+4.60% |
+0.84% |
-2.25% |
|
|
Foghorn Therapeutics Inc
|
6.07
|
356.39M |
280.89K |
+8.98% |
+1.17% |
+6.87% |
|
|
Vox Royalty Corp
|
5.04
|
347.26M |
620.92K |
+1.41% |
+12.25% |
-2.70% |
|
|
Nexpoint Real Estate Finance Inc
|
18.17
|
342.47M |
61,252 |
+3.30% |
+12.30% |
+22.36% |
|
|
Bakkt Inc
|
7.53
|
336.64M |
854.09K |
+5.76% |
-9.06% |
-36.78% |
|
|
Yatsen Holding Ltd Adr
|
3.40
|
318.94M |
91,439 |
+4.94% |
-3.95% |
-13.71% |
|
|
Zentalis Pharmaceuticals Inc
|
4.22
|
300.41M |
1.58M |
-15.60% |
-11.72% |
+76.57% |
|
|
Alx Oncology Holdings Inc
|
2.10
|
282.58M |
8.49M |
-0.47% |
-11.02% |
+2.44% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.22
|
276.99M |
176.19K |
+4.01% |
+3.49% |
-2.05% |
|
|
Orchestra Biomed Holdings Inc
|
4.24
|
253.89M |
103.92K |
+2.17% |
+7.07% |
+8.44% |
|
|
Gdev Inc
|
13.48
|
244.67M |
2,099 |
+1.89% |
+10.76% |
-15.64% |
|
|
Biodesix Inc
|
23.50
|
243.36M |
80,693 |
+6.33% |
+15.54% |
+126.40% |
|
|
Evgo Inc
|
1.62
|
228.52M |
5.54M |
+6.58% |
-10.99% |
-49.85% |
|
|
American Well Corp
|
13.52
|
225.90M |
173.53K |
+4.56% |
+50.39% |
+204.50% |
|
|
Livewire Group Inc
|
1.08
|
221.14M |
776.24K |
-2.70% |
+17.42% |
-59.55% |
|
|
Keros Therapeutics Inc
|
11.15
|
220.68M |
319.63K |
+4.69% |
-4.29% |
-36.54% |
|
|
Atrium Therapeutics Inc
|
12.34
|
211.08M |
103.28K |
+1.90% |
-6.80% |
-83.07% |
|
|
Greenwich Lifesciences Inc
|
14.36
|
210.78M |
87,917 |
+0.84% |
-22.67% |
-50.48% |
|
|
Onewater Marine Inc
|
12.04
|
200.08M |
41,921 |
+0.84% |
+10.97% |
-13.13% |
|
|
Wheels Up Experience Inc
|
5.45
|
197.62M |
81,967 |
+0.37% |
-36.11% |
-59.49% |
|
|
Humacyte Inc
|
0.7182
|
193.65M |
2.26M |
+1.21% |
-6.84% |
-23.46% |
|
|
Valens Semiconductor Ltd
|
1.74
|
188.39M |
607.39K |
+3.57% |
-14.29% |
+12.99% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.31
|
183.45M |
90,713 |
+11.02% |
-16.60% |
-38.84% |
|
|
Getty Images Holdings Inc
|
0.4368
|
183.00M |
1.48M |
-0.97% |
-48.37% |
-62.98% |
|
|
Quantum Si Incorporated
|
0.8144
|
177.34M |
2.72M |
+7.87% |
-11.43% |
-23.53% |
|
|
Vertical Aerospace Ltd
|
1.36
|
173.17M |
2.02M |
+7.94% |
-24.02% |
-69.98% |
|
|
Nkarta Inc
|
2.41
|
172.42M |
531.23K |
+5.24% |
-28.70% |
+19.31% |
|
|
Curiositystream Inc
|
2.71
|
160.67M |
206.31K |
+1.12% |
-1.09% |
-17.88% |
|
|
Owlet Inc
|
5.50
|
159.85M |
105.64K |
+1.10% |
-2.31% |
-51.92% |
|
|
American Outdoor Brands Inc
|
12.59
|
157.46M |
42,502 |
+0.40% |
-9.55% |
+36.70% |
|
|
Neovolta Inc
|
2.835
|
155.66M |
738.72K |
+0.53% |
+17.63% |
-32.66% |
|
|
Adc Therapeutics Sa
|
1.13
|
143.73M |
534.55K |
+0.00% |
-16.30% |
-71.82% |
|
|
Playboy Inc
|
1.22
|
141.03M |
438.89K |
+5.17% |
+3.39% |
-23.27% |
|
|
Selectquote Inc
|
0.6864
|
121.05M |
588.83K |
+0.62% |
-5.44% |
-37.60% |
|
|
Seer Inc
|
2.17
|
119.31M |
267.87K |
-0.91% |
-2.25% |
+21.23% |
|
|
Bogota Financial Corp
|
8.95
|
115.05M |
11,405 |
+0.22% |
-0.89% |
+5.92% |
|
|
Nautilus Biotechnology Inc
|
0.9001
|
114.38M |
915.24K |
+1.58% |
-46.74% |
-55.66% |
|
|
Black Diamond Therapeutics Inc
|
1.95
|
111.74M |
599.45K |
+1.56% |
-6.25% |
-13.53% |
|
|
Bark Inc
|
11.22
|
98.66M |
217.89K |
+22.49% |
+11.75% |
-32.73% |
|
|
Nerdy Inc
|
0.7561
|
96.06M |
1.31M |
-10.24% |
-16.88% |
-27.30% |
|
|
Arbe Robotics Ltd
|
0.768
|
94.20M |
707.61K |
+1.48% |
+8.77% |
-36.00% |
|
|
Burning Rock Biotech Ltd Adr
|
8.81
|
92.91M |
1,807 |
-0.79% |
-18.01% |
-74.09% |
|
|
Polypid Ltd
|
4.84
|
92.80M |
143.98K |
+0.62% |
-9.19% |
+7.08% |
|
|
Momentus Inc
|
4.92
|
92.67M |
1.70M |
+12.07% |
-20.90% |
-18.00% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.91
|
91.17M |
16,591 |
+2.33% |
+0.47% |
+1.29% |
|
|
Outset Medical Inc
|
4.90
|
90.83M |
233.26K |
-5.77% |
+2.30% |
+8.89% |
|
|
Playstudios Inc
|
0.7003
|
90.14M |
201.84K |
-3.13% |
+5.50% |
+23.55% |
|
|
Pulmonx Corp
|
2.04
|
86.16M |
446.57K |
-0.49% |
+33.33% |
+36.00% |
|
|
Innoviz Technologies Ltd
|
0.3879
|
85.87M |
9.64M |
-5.30% |
-43.67% |
-61.59% |
|
|
Skinhealth Systems Inc
|
0.661
|
85.67M |
903.20K |
-13.91% |
-40.45% |
-48.36% |
|
|
Vivid Seats Inc
|
7.60
|
83.50M |
34,327 |
-3.55% |
+12.59% |
+9.51% |
|
|
Annovis Bio Inc
|
1.88
|
79.98M |
557.22K |
+1.08% |
-2.08% |
-24.50% |
|
|
Mediaco Holding Inc
|
0.9473
|
77.99M |
58,653 |
-6.21% |
-9.04% |
+71.92% |
|
|
Lensar Inc
|
6.04
|
74.18M |
45,973 |
+5.32% |
-1.47% |
-50.00% |
|
|
Nano X Imaging Ltd
|
1.06
|
73.78M |
664.05K |
+3.92% |
-14.52% |
-56.56% |
|
|
Ihuman Inc Adr
|
1.3323
|
68.10M |
3,284 |
-0.20% |
-5.17% |
-26.39% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
310.27K |
+0.00% |
-10.26% |
-7.89% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.46M |
113.81K |
+0.85% |
-4.03% |
+14.42% |
|
|
Docgo Inc
|
0.6342
|
62.65M |
170.06K |
+1.47% |
+6.50% |
-18.45% |
|
|
Marketwise Inc
|
20.25
|
53.96M |
38,009 |
-5.11% |
+7.00% |
+33.58% |
|
|
Stem Inc
|
5.88
|
52.67M |
70,968 |
+2.26% |
-18.11% |
-53.88% |
|
|
Vroom Inc
|
9.2012
|
47.92M |
3,061 |
-0.36% |
+19.42% |
-46.94% |
|
|
Laird Superfood Inc
|
4.34
|
47.76M |
15,795 |
-4.41% |
-10.52% |
+63.77% |
|
|
Alset Inc
|
1.18
|
45.90M |
9,073 |
-4.84% |
-11.28% |
-58.16% |
|
|
Moneyhero Ltd
|
0.92
|
40.56M |
2,261 |
-0.00% |
+1.09% |
-24.59% |
|
|
Xos Inc
|
2.75
|
37.73M |
183.23K |
+4.56% |
+7.84% |
+21.15% |
|
|
Elutia Inc
|
0.85
|
37.58M |
13,463 |
-3.52% |
-11.46% |
-13.89% |
|
|
Lantern Pharma Inc
|
2.86
|
36.49M |
60,420 |
+2.88% |
-19.89% |
+8.33% |
|
|
Carlyle Group Inc
|
14.04
|
35.18M |
19,570 |
+5.56% |
-4.35% |
-49.86% |
|
|
Aligos Therapeutics Inc
|
5.59
|
34.59M |
335.79K |
+1.45% |
-8.21% |
-23.63% |
|
|
Anghami Inc
|
3.545
|
32.13M |
8,037 |
+3.59% |
+5.82% |
+52.15% |
|
|
Ucloudlink Group Inc Adr
|
0.7164
|
27.29M |
9,956 |
-0.78% |
-22.14% |
-56.58% |
|
|
American Strategic Investment Co
|
8.72
|
25.46M |
7,808 |
+0.81% |
+4.43% |
-3.96% |
|
|
Fathom Holdings Inc
|
0.76
|
25.22M |
192.76K |
+1.82% |
-24.00% |
-27.96% |
|
|
Wimi Hologram Cloud Inc
|
1.33
|
24.45M |
35,871 |
-2.21% |
-11.92% |
-34.48% |
|
|
Jasper Therapeutics Inc
|
0.7095
|
23.61M |
758.32K |
+9.81% |
+47.29% |
-47.44% |
|
|
17 Education Technology Group Inc Adr
|
2.3981
|
23.23M |
21,784 |
+19.31% |
-3.30% |
-30.08% |
|
|
Offerpad Solutions Inc
|
4.79
|
22.67M |
69,524 |
+6.80% |
-13.85% |
-48.49% |
|
|
Ess Tech Inc
|
0.6435
|
18.91M |
892.20K |
-4.69% |
-15.36% |
-59.53% |
|
|
Huize Holding Ltd Adr
|
1.66
|
16.78M |
28.34M |
+37.18% |
+44.35% |
-17.82% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9999
|
15.93M |
57,256 |
+11.10% |
+1.82% |
+5.25% |
|
|
Quhuo Ltd Adr
|
4.385
|
14.28M |
10,415 |
-3.20% |
-100.00% |
-99.98% |
|
|
Passage Bio Inc
|
4.40
|
14.14M |
6,832 |
+0.00% |
-12.00% |
-53.73% |
|
|
Sensata Technologies Holding Plc
|
1.67
|
13.72M |
55,855 |
+0.60% |
-35.02% |
-54.37% |
|
|
Sadot Group Inc
|
12.09
|
12.78M |
84,413 |
-4.80% |
-69.77% |
-78.41% |
|
|
Ebang International Holdings Inc
|
1.96
|
12.31M |
5,758 |
+2.62% |
-7.98% |
-22.83% |
|
|
Ciso Global Inc
|
0.2676
|
12.13M |
34,578 |
-0.45% |
-4.97% |
-30.85% |
|
|
Leslies Inc
|
1.17
|
10.95M |
3.71M |
-23.03% |
-85.04% |
-18.18% |
|
|
Calcimedica Inc
|
0.6875
|
10.86M |
379.30K |
-3.44% |
-28.08% |
+14.56% |
|
|
Fusion Fuel Green Plc
|
2.43
|
8.01M |
6,242 |
-0.82% |
-9.67% |
-31.16% |
|
|
Hydrofarm Holdings Group Inc
|
1.60
|
7.62M |
579.58K |
-13.04% |
+81.86% |
+10.34% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.96
|
7.59M |
75,332 |
+4.79% |
-5.88% |
-27.82% |
|
|
Boqii Holding Limited ADR
|
0.858
|
6.33M |
248.94K |
+6.45% |
+11.14% |
-35.97% |
|
|
Amesite Inc
|
1.05
|
6.15M |
72,893 |
+5.00% |
-8.70% |
-47.76% |
|
|
Bioatla Inc
|
3.46
|
5.74M |
37,089 |
+3.90% |
-15.20% |
-67.14% |
|
|
Intelligent Bio Solutions Inc
|
1.98
|
4.74M |
36,174 |
-0.50% |
-11.21% |
-68.22% |
|
|
Vivos Therapeutics Inc
|
0.324
|
4.50M |
1.31M |
+0.62% |
-32.36% |
-79.10% |
|
|
Revelation Biosciences Inc
|
1.14
|
4.46M |
25,572 |
+1.79% |
+15.15% |
-30.91% |
|
|
Vision Marine Technologies Inc
|
0.6577
|
4.30M |
661.72K |
-8.82% |
-53.35% |
-78.08% |
|
|
Meiwu Technology Company Ltd
|
2.60
|
3.46M |
93,425 |
-4.76% |
-26.76% |
-98.16% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.71
|
3.28M |
1.66M |
+6.87% |
+28.57% |
-28.99% |
|
|
Oriental Culture Holding Ltd
|
1.66
|
3.22M |
102.27K |
+0.61% |
+1.84% |
-58.40% |
|
|
Prf Technologies Ltd
|
1.04
|
3.16M |
247.71K |
-5.45% |
-22.39% |
-64.86% |
|
|
Zhongchao Inc
|
1.08
|
1.25M |
8.98M |
+0.00% |
-50.91% |
-80.97% |
|
|
Im Cannabis Corp
|
0.1247
|
1.12M |
526.97K |
+1.05% |
-19.55% |
-89.16% |
|
|
Nuvve Holding Corp
|
1.10
|
577.20K |
37,806 |
-65.94% |
-78.81% |
-24.66% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | IPW Ipower Inc | ▲ 888.02% |
| 2. | YJ Yunji Inc Adr | ▲ 176.42% |
| 3. | MB Masterbeef Group | ▲ 137.87% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 33.89% |
| 2. | LASR Nlight Inc | ▼ 25.56% |
| 3. | DAVE Dave Inc | ▼ 12.96% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▲ 0.29% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |