Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Vivos Therapeutics Inc (VVOS) is the top performer today, up +24.84% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.53
|
324.91B |
37.76M |
-4.35% |
-0.28% |
-25.43% |
|
|
Snowflake Inc
|
238.26
|
82.58B |
7.14M |
-2.42% |
+68.13% |
+4.14% |
|
|
Airbnb Inc
|
133.54
|
79.26B |
4.02M |
-0.13% |
-4.43% |
+7.42% |
|
|
Rocket Lab Corp
|
110.08
|
68.78B |
21.15M |
-8.23% |
+39.77% |
+124.40% |
|
|
Doordash Inc
|
156.80
|
68.32B |
6.42M |
-2.04% |
-5.62% |
-30.31% |
|
|
Carrier Global Corp
|
67.16
|
55.78B |
6.28M |
-2.01% |
+4.64% |
+23.71% |
|
|
Rocket Companies Inc
|
12.65
|
35.79B |
24.98M |
-4.38% |
-10.22% |
-33.53% |
|
|
Revolution Medicines Inc
|
149.23
|
31.73B |
2.14M |
-4.15% |
+1.37% |
+87.38% |
|
|
Otis Worldwide Corp
|
70.34
|
26.99B |
2.82M |
+0.70% |
-6.98% |
-18.64% |
|
|
Royalty Pharma Plc
|
55.87
|
24.77B |
5.99M |
+1.54% |
+10.77% |
+40.62% |
|
|
Sofi Technologies Inc
|
16.03
|
20.56B |
80.67M |
-6.53% |
+0.06% |
-42.30% |
|
|
Roivant Sciences Ltd
|
28.58
|
20.56B |
4.64M |
-3.22% |
+0.92% |
+36.29% |
|
|
Ke Holdings Inc Adr
|
16.08
|
17.91B |
5.51M |
-3.25% |
-11.31% |
-6.40% |
|
|
Warner Music Group Corp
|
29.93
|
15.61B |
2.18M |
-0.23% |
+5.02% |
+4.63% |
|
|
Xpeng Inc Adr
|
15.95
|
15.24B |
5.80M |
-5.12% |
+0.82% |
-20.25% |
|
|
Li Auto Inc Adr
|
14.20
|
14.41B |
4.77M |
-2.54% |
-20.13% |
-20.22% |
|
|
Grab Holdings Limited
|
3.34
|
13.66B |
38.13M |
-3.47% |
-9.24% |
-35.65% |
|
|
Gfl Environmental Inc
|
35.51
|
12.82B |
2.58M |
-0.81% |
-4.00% |
-20.59% |
|
|
Unity Software Inc
|
29.17
|
12.73B |
10.80M |
-2.86% |
+6.69% |
-36.28% |
|
|
Mp Materials Corp
|
59.18
|
10.54B |
7.96M |
-9.59% |
-13.05% |
-4.69% |
|
|
Jfrog Ltd
|
84.00
|
10.17B |
2.40M |
-2.51% |
+54.38% |
+29.69% |
|
|
Bentley Systems Inc
|
32.93
|
10.00B |
2.60M |
-0.39% |
-0.66% |
-23.76% |
|
|
Joby Aviation Inc
|
9.55
|
9.39B |
38.23M |
-14.27% |
+10.02% |
-37.42% |
|
|
Cipher Digital Inc
|
22.45
|
9.18B |
25.76M |
-12.13% |
+1.58% |
+16.44% |
|
|
D Wave Quantum Inc
|
23.85
|
8.84B |
34.11M |
-13.71% |
+10.72% |
-11.67% |
|
|
Allegro Microsystems Inc
|
46.39
|
8.64B |
2.13M |
-13.48% |
-6.62% |
+58.76% |
|
|
Albertsons Companies Inc
|
16.36
|
8.09B |
4.90M |
+3.02% |
+1.43% |
-4.99% |
|
|
Chord Energy Corp
|
134.79
|
7.59B |
456.97K |
-3.77% |
-9.63% |
+38.03% |
|
|
Praxis Precision Medicines Inc
|
254.00
|
7.08B |
564.05K |
-4.06% |
-23.79% |
+2.42% |
|
|
Brookfield Renewable Corp
|
38.72
|
7.06B |
1.55M |
-0.28% |
+5.53% |
-2.49% |
|
|
Vaxcyte Inc
|
47.36
|
6.84B |
1.11M |
-2.87% |
-14.88% |
+1.89% |
|
|
Blue Owl Capital Inc
|
9.80
|
6.62B |
28.88M |
-3.83% |
-8.84% |
-39.66% |
|
|
Super Group Sghc Limited
|
12.94
|
6.57B |
2.85M |
-0.77% |
-2.27% |
+15.23% |
|
|
Kymera Therapeutics Inc
|
74.13
|
6.10B |
639.44K |
-0.64% |
-10.37% |
+11.27% |
|
|
Legend Biotech Corp Adr
|
32.62
|
6.06B |
2.48M |
-4.62% |
+14.42% |
+15.96% |
|
|
California Resources Corp
|
58.34
|
5.18B |
635.08K |
-4.36% |
-16.81% |
+22.46% |
|
|
Brookfield Infrastructure Corp
|
41.31
|
5.08B |
595.30K |
-0.67% |
+8.71% |
-11.84% |
|
|
Sphere Entertainment Co
|
139.50
|
4.99B |
597.99K |
-1.88% |
+2.12% |
+65.46% |
|
|
Global Business Travel Group Inc
|
9.34
|
4.87B |
1.29M |
-0.11% |
-1.48% |
+17.93% |
|
|
Reynolds Consumer Products Inc
|
22.46
|
4.73B |
915.99K |
+3.60% |
+5.50% |
-6.46% |
|
|
Quantumscape Corp
|
7.67
|
4.72B |
28.92M |
-15.53% |
+5.65% |
-38.88% |
|
|
Sotera Health Co
|
15.62
|
4.45B |
2.09M |
+0.32% |
+1.89% |
-6.75% |
|
|
Eastern Bankshares Inc
|
19.85
|
4.27B |
1.93M |
-1.19% |
-2.02% |
+4.20% |
|
|
Opendoor Technologies Inc
|
4.42
|
4.26B |
36.32M |
-10.71% |
-15.49% |
-38.18% |
|
|
Archer Aviation Inc
|
5.54
|
4.23B |
54.04M |
-13.17% |
-5.14% |
-35.58% |
|
|
Mirion Technologies Inc
|
17.08
|
4.18B |
2.60M |
-6.26% |
-15.19% |
-31.73% |
|
|
Vontier Corp
|
28.15
|
3.96B |
1.54M |
-0.60% |
-19.36% |
-22.24% |
|
|
Lemonade Inc
|
51.46
|
3.95B |
1.68M |
-0.21% |
-9.99% |
-34.84% |
|
|
Broadstone Net Lease Inc
|
20.58
|
3.95B |
1.78M |
+1.78% |
+4.10% |
+18.07% |
|
|
Miniso Group Holding Ltd Adr
|
12.95
|
3.92B |
559.38K |
-2.70% |
-11.48% |
-32.83% |
|
|
Stepstone Group Inc
|
44.91
|
3.67B |
969.19K |
-3.17% |
-18.39% |
-28.54% |
|
|
Nuscale Power Corp
|
10.50
|
3.63B |
49.45M |
-12.50% |
-11.54% |
-50.91% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.69
|
3.50B |
1.29M |
-6.70% |
-23.79% |
-1.43% |
|
|
Cellebrite Di Ltd
|
13.81
|
3.44B |
1.23M |
-3.36% |
+1.62% |
-24.45% |
|
|
Madison Square Garden Entertainment Corp
|
72.08
|
3.41B |
443.13K |
+1.14% |
+9.23% |
+39.18% |
|
|
Academy Sports And Outdoors Inc
|
51.75
|
3.34B |
1.30M |
+1.27% |
-0.50% |
+3.03% |
|
|
Beam Therapeutics Inc
|
29.40
|
3.02B |
2.36M |
-10.48% |
+1.73% |
+8.53% |
|
|
Shift 4 Payments Inc
|
38.08
|
3.02B |
2.39M |
-3.08% |
-7.05% |
-44.72% |
|
|
Nextnav Inc
|
21.60
|
2.95B |
2.78M |
-8.44% |
+14.89% |
+35.93% |
|
|
Relay Therapeutics Inc
|
13.52
|
2.95B |
6.07M |
-7.02% |
+4.00% |
+76.04% |
|
|
Tango Therapeutics Inc
|
20.22
|
2.92B |
4.02M |
-8.71% |
-16.45% |
+109.97% |
|
|
Upstart Holdings Inc
|
29.74
|
2.85B |
4.71M |
-7.84% |
-4.59% |
-36.39% |
|
|
Dyne Therapeutics Inc
|
17.04
|
2.82B |
1.88M |
-7.44% |
-2.46% |
-15.98% |
|
|
Rush Street Interactive Inc
|
26.14
|
2.69B |
1.29M |
-0.34% |
-10.39% |
+42.22% |
|
|
Arcutis Biotherapeutics Inc
|
21.23
|
2.66B |
1.18M |
-3.28% |
-9.35% |
-31.96% |
|
|
Disc Medicine Inc
|
67.00
|
2.56B |
454.52K |
-5.78% |
-0.87% |
-28.16% |
|
|
Trueshares Structured Outcome November Etf
|
46.65
|
2.55B |
26,146 |
-1.90% |
+1.72% |
+2.45% |
|
|
Tarsus Pharmaceuticals Inc
|
59.28
|
2.55B |
370.11K |
-1.76% |
-8.86% |
-27.50% |
|
|
Ouster Inc
|
39.68
|
2.53B |
5.52M |
-15.74% |
+38.74% |
+60.13% |
|
|
Eos Energy Enterprises Inc
|
7.08
|
2.40B |
21.71M |
-12.38% |
+13.64% |
-52.77% |
|
|
Ardagh Metal Packaging Sa
|
3.94
|
2.35B |
996.53K |
-1.01% |
+0.25% |
+0.77% |
|
|
Purecycle Technologies Inc
|
12.52
|
2.26B |
5.58M |
-10.29% |
+63.59% |
+34.71% |
|
|
Tmc The Metals Company Inc
|
5.12
|
2.22B |
8.67M |
-14.52% |
-2.29% |
-32.54% |
|
|
Vertex Inc
|
13.16
|
2.13B |
1.06M |
+0.00% |
-3.52% |
-33.13% |
|
|
Enliven Therapeutics Inc
|
34.71
|
2.11B |
1.08M |
-2.20% |
-16.52% |
+59.15% |
|
|
Immunome Inc
|
18.58
|
2.10B |
895.61K |
-5.59% |
-19.60% |
-5.97% |
|
|
Clover Health Investments Corp
|
3.83
|
2.02B |
4.75M |
-4.01% |
+46.74% |
+48.45% |
|
|
Lucid Group Inc
|
5.115
|
2.00B |
24.31M |
-9.95% |
-18.16% |
-61.89% |
|
|
Netstreit Corp
|
19.99
|
1.94B |
1.40M |
+2.36% |
-1.62% |
+14.49% |
|
|
Harmony Biosciences Holdings Inc
|
32.20
|
1.86B |
461.31K |
-2.31% |
-0.43% |
-19.16% |
|
|
Okeanis Eco Tankers Corp
|
47.74
|
1.86B |
321.34K |
+0.51% |
-16.14% |
+28.78% |
|
|
Asana Inc
|
7.84
|
1.81B |
5.63M |
-2.85% |
+6.67% |
-44.71% |
|
|
Nanobiotix Adr
|
35.46
|
1.80B |
49,645 |
-3.93% |
+1.98% |
+67.66% |
|
|
Abcellera Biologics Inc
|
5.62
|
1.72B |
8.90M |
-11.77% |
+20.60% |
+57.87% |
|
|
Concentrix Corp
|
27.82
|
1.70B |
888.67K |
-2.63% |
+16.65% |
-26.03% |
|
|
Payoneer Global Inc
|
5.04
|
1.69B |
3.39M |
-1.75% |
+2.65% |
-11.27% |
|
|
Nuvation Bio Inc
|
4.82
|
1.68B |
3.46M |
-6.77% |
-0.21% |
-43.63% |
|
|
Ncino Inc
|
14.92
|
1.63B |
2.76M |
-3.43% |
-16.93% |
-36.21% |
|
|
Compass Pathways Plc Adr
|
12.11
|
1.63B |
4.26M |
-7.20% |
+29.94% |
+108.08% |
|
|
Blackrock Capital Allocation Term Trust
|
15.46
|
1.62B |
635.33K |
-1.02% |
+0.72% |
+6.33% |
|
|
Genius Sports Limited
|
5.93
|
1.59B |
5.07M |
-6.76% |
+36.95% |
-45.24% |
|
|
Taysha Gene Therapies Inc
|
5.50
|
1.58B |
1.33M |
-6.62% |
-20.75% |
+8.91% |
|
|
Genedx Holdings Corp
|
52.21
|
1.55B |
1.18M |
-7.22% |
+51.29% |
-67.16% |
|
|
C 3 Ai Inc
|
10.43
|
1.52B |
10.18M |
-1.42% |
+10.84% |
-30.84% |
|
|
Nurix Therapeutics Inc
|
14.64
|
1.51B |
1.63M |
-4.19% |
-11.81% |
-19.07% |
|
|
Aeva Technologies Inc
|
23.01
|
1.45B |
2.95M |
-5.70% |
+50.98% |
+56.53% |
|
|
Hillman Solutions Corp
|
7.30
|
1.43B |
3.44M |
+0.41% |
-5.81% |
-17.23% |
|
|
Moonlake Immunotherapeutics
|
17.90
|
1.32B |
538.59K |
-4.38% |
+5.23% |
+20.13% |
|
|
Inhibrx Biosciences Inc
|
87.01
|
1.28B |
417.43K |
-4.65% |
-32.09% |
-2.75% |
|
|
Lufax Holding Ltd Adr
|
1.45
|
1.26B |
1.62M |
-6.45% |
-27.14% |
-44.66% |
|
|
Taboola Com Ltd
|
4.58
|
1.25B |
2.31M |
-3.38% |
+20.21% |
+15.95% |
|
|
Array Technologies Inc
|
8.09
|
1.24B |
8.42M |
-11.00% |
-1.10% |
+2.15% |
|
|
Butterfly Network Inc
|
4.57
|
1.20B |
5.42M |
-11.95% |
-5.19% |
+49.35% |
|
|
Rackspace Technology Inc
|
4.705
|
1.17B |
10.91M |
-15.83% |
+92.04% |
+361.27% |
|
|
Perella Weinberg Partners
|
15.48
|
1.13B |
1.38M |
-0.26% |
-20.86% |
-16.91% |
|
|
Alvotech
|
3.54
|
1.10B |
693.83K |
-5.35% |
+1.14% |
-35.28% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.50
|
1.08B |
77,753 |
-0.66% |
-0.71% |
+0.15% |
|
|
Schrodinger Inc
|
14.38
|
1.07B |
1.35M |
-9.27% |
+11.73% |
-18.48% |
|
|
Evolv Technologies Holdings Inc
|
5.91
|
1.06B |
2.07M |
-6.49% |
-18.26% |
-11.39% |
|
|
Porch Group Inc
|
9.26
|
1.01B |
1.35M |
-4.04% |
-17.54% |
-1.07% |
|
|
Corsair Gaming Inc
|
9.01
|
963.01M |
3.38M |
-9.17% |
+26.54% |
+37.98% |
|
|
Mission Produce Inc
|
10.22
|
903.22M |
1.97M |
-3.77% |
-25.18% |
-15.40% |
|
|
Olema Pharmaceuticals Inc
|
10.31
|
900.55M |
1.89M |
-3.46% |
-29.58% |
-62.11% |
|
|
Goodrx Holdings Inc
|
2.65
|
897.49M |
2.12M |
-7.02% |
+3.52% |
-2.21% |
|
|
Blackrock Health Sciences Term Trust
|
14.33
|
895.65M |
177.73K |
-0.97% |
+1.56% |
-7.61% |
|
|
Pharming Group Nv Adr
|
12.54
|
885.73M |
10,768 |
+0.57% |
-22.44% |
-25.13% |
|
|
Uwm Holdings Corp
|
2.59
|
878.59M |
24.76M |
-1.15% |
-24.49% |
-54.80% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
1.87M |
+0.38% |
+0.38% |
+69.48% |
|
|
Annexon Inc
|
5.29
|
866.73M |
1.76M |
-2.94% |
-7.52% |
+14.75% |
|
|
Ars Pharmaceuticals Inc
|
8.56
|
850.04M |
1.29M |
-5.62% |
-5.20% |
-13.80% |
|
|
Root Inc
|
53.54
|
847.34M |
246.84K |
+1.71% |
-2.48% |
-33.12% |
|
|
Inventiva Adr
|
4.03
|
842.06M |
1.08M |
-4.73% |
-25.65% |
-2.42% |
|
|
Certara Inc
|
5.37
|
835.38M |
4.85M |
-4.28% |
-13.11% |
-41.76% |
|
|
Yalla Group Limited Adr
|
5.29
|
803.18M |
422.50K |
-2.58% |
-23.22% |
-26.01% |
|
|
Oric Pharmaceuticals Inc
|
7.50
|
776.38M |
1.24M |
-6.48% |
-21.63% |
-31.82% |
|
|
Maravai Lifesciences Holdings Inc
|
5.02
|
740.48M |
2.27M |
+0.60% |
+30.39% |
+35.68% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.68
|
717.19M |
109.50K |
-0.57% |
-5.85% |
+1.07% |
|
|
Oppfi Inc
|
8.31
|
709.62M |
481.75K |
-1.66% |
-14.77% |
-17.80% |
|
|
Velocity Financial Inc
|
17.46
|
685.40M |
55,547 |
+0.06% |
-9.67% |
-7.37% |
|
|
Doubleline Yield Opportunities Fund
|
13.82
|
670.81M |
147.62K |
-0.58% |
-2.68% |
-5.67% |
|
|
Spire Global Inc
|
17.16
|
664.29M |
1.40M |
-14.37% |
+4.25% |
+91.30% |
|
|
Granite Ridge Resources Inc
|
4.81
|
634.42M |
975.65K |
-3.61% |
-21.28% |
-11.25% |
|
|
New Found Gold Corp
|
1.62
|
622.21M |
2.91M |
-13.37% |
-19.40% |
-47.74% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.27
|
612.41M |
76,901 |
-0.77% |
-0.87% |
-0.87% |
|
|
Pubmatic Inc
|
11.54
|
535.96M |
557.02K |
-2.86% |
+10.96% |
+25.71% |
|
|
Mediaalpha Inc
|
9.07
|
490.34M |
679.12K |
+4.86% |
-4.02% |
-30.60% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.25
|
487.24M |
128.13K |
-0.67% |
-2.07% |
-6.16% |
|
|
Oncology Institute Inc
|
4.87
|
486.92M |
4.16M |
+2.74% |
+22.36% |
+60.73% |
|
|
Uranium Royalty Corp
|
3.09
|
452.97M |
4.82M |
-13.45% |
-18.90% |
-20.97% |
|
|
4 D Molecular Therapeutics Inc
|
8.64
|
451.67M |
644.55K |
-13.69% |
-11.02% |
-19.25% |
|
|
Docebo Inc
|
17.21
|
436.84M |
73,539 |
-2.88% |
-15.35% |
-20.62% |
|
|
Vital Farms Inc
|
10.04
|
430.20M |
2.06M |
+2.14% |
-21.56% |
-68.36% |
|
|
C 4 Therapeutics Inc
|
3.85
|
425.68M |
2.13M |
-7.67% |
+29.63% |
+44.19% |
|
|
Crescent Capital Bdc Inc
|
11.11
|
409.36M |
205.19K |
-3.48% |
-20.19% |
-25.44% |
|
|
Agora Inc Adr
|
4.81
|
406.68M |
662.54K |
-0.41% |
+23.65% |
+27.25% |
|
|
Ibex Ltd
|
29.94
|
400.87M |
111.99K |
+0.40% |
+5.61% |
-18.60% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.97
|
394.03M |
62,989 |
-0.25% |
-0.62% |
-3.21% |
|
|
Alight Inc
|
0.726
|
382.49M |
27.51M |
-2.06% |
-16.74% |
-64.41% |
|
|
The Real Brokerage Inc
|
1.68
|
360.55M |
2.29M |
+3.70% |
-17.65% |
-56.70% |
|
|
Paysafe Limited
|
6.90
|
353.64M |
353.69K |
-4.56% |
-24.34% |
-16.06% |
|
|
Shattuck Labs Inc
|
4.58
|
351.20M |
1.11M |
-4.58% |
-29.97% |
+47.74% |
|
|
Bakkt Inc
|
7.83
|
350.06M |
3.06M |
-14.71% |
-13.86% |
-44.07% |
|
|
Vox Royalty Corp
|
5.04
|
347.26M |
443.38K |
-12.20% |
-5.62% |
-7.18% |
|
|
Atea Pharmaceuticals Inc
|
4.25
|
340.12M |
217.60K |
-3.85% |
-24.11% |
+34.07% |
|
|
Greenwich Lifesciences Inc
|
22.25
|
326.32M |
177.96K |
-6.00% |
-0.22% |
+148.88% |
|
|
Getty Images Holdings Inc
|
0.758
|
317.57M |
820.80K |
-3.68% |
-0.28% |
-48.08% |
|
|
Sky Harbour Group Corp
|
9.06
|
312.40M |
163.72K |
-5.43% |
-11.44% |
-5.13% |
|
|
Holley Inc
|
2.57
|
309.35M |
761.20K |
-1.91% |
-22.12% |
-40.23% |
|
|
Telos Corp
|
4.10
|
306.76M |
708.02K |
-8.28% |
-8.07% |
-24.63% |
|
|
Nautilus Biotechnology Inc
|
2.39
|
303.72M |
491.45K |
-10.82% |
-16.43% |
+17.73% |
|
|
Prelude Therapeutics Inc
|
3.81
|
303.45M |
220.94K |
-6.62% |
-18.42% |
+160.96% |
|
|
Nexpoint Real Estate Finance Inc
|
15.93
|
300.25M |
54,017 |
+0.82% |
+4.25% |
+8.15% |
|
|
908 Devices Inc
|
7.93
|
299.86M |
242.14K |
-10.09% |
+11.85% |
+20.70% |
|
|
Evgo Inc
|
2.125
|
299.75M |
4.26M |
-14.66% |
+1.19% |
-37.68% |
|
|
Humacyte Inc
|
1.35
|
299.73M |
6.41M |
-9.40% |
+49.68% |
+9.76% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
291.44M |
160.47K |
-9.93% |
-13.59% |
-11.35% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.42
|
285.90M |
216.74K |
-5.17% |
-9.96% |
-0.77% |
|
|
Vertical Aerospace Ltd
|
2.16
|
275.03M |
4.13M |
-10.37% |
-9.62% |
-68.09% |
|
|
Wheels Up Experience Inc
|
7.20
|
261.07M |
116.30K |
-7.93% |
+10.43% |
-40.50% |
|
|
Zentalis Pharmaceuticals Inc
|
3.66
|
260.54M |
1.01M |
-5.43% |
-10.51% |
+163.31% |
|
|
Yatsen Holding Ltd Adr
|
2.66
|
249.52M |
294.29K |
-13.36% |
-8.90% |
-52.75% |
|
|
Livewire Group Inc
|
1.20
|
245.71M |
90,198 |
-7.69% |
-32.20% |
-71.36% |
|
|
Orchestra Biomed Holdings Inc
|
3.90
|
233.53M |
138.77K |
-2.26% |
-2.74% |
-11.36% |
|
|
Quantum Si Incorporated
|
1.05
|
228.65M |
8.85M |
-17.97% |
+9.23% |
-27.08% |
|
|
Gdev Inc
|
12.39
|
224.88M |
3,512 |
-2.44% |
-22.56% |
-26.16% |
|
|
Valens Semiconductor Ltd
|
2.11
|
223.07M |
17.27M |
-34.67% |
-12.81% |
+25.60% |
|
|
Foghorn Therapeutics Inc
|
3.73
|
219.00M |
118.96K |
-0.27% |
-19.61% |
-14.45% |
|
|
Momentus Inc
|
14.91
|
215.63M |
7.99M |
-5.57% |
+214.56% |
+4.39% |
|
|
Inhibikase Therapeutics Inc
|
1.63
|
215.21M |
627.03K |
-1.81% |
-15.54% |
+8.67% |
|
|
Alx Oncology Holdings Inc
|
1.54
|
207.23M |
858.19K |
-1.28% |
-20.21% |
+8.45% |
|
|
Keros Therapeutics Inc
|
10.30
|
203.86M |
163.41K |
-4.36% |
-12.49% |
-52.51% |
|
|
Atrium Therapeutics Inc
|
11.80
|
201.85M |
209.38K |
-4.07% |
-8.60% |
-83.53% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.8165
|
183.45M |
226.97K |
-14.59% |
-43.91% |
-77.45% |
|
|
Nkarta Inc
|
2.51
|
179.58M |
561.80K |
-9.39% |
-18.51% |
+39.44% |
|
|
Onewater Marine Inc
|
10.18
|
169.17M |
91,792 |
-6.26% |
-6.18% |
-9.35% |
|
|
Curiositystream Inc
|
2.775
|
164.52M |
847.38K |
-14.09% |
-8.72% |
-38.61% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
15,658 |
+0.11% |
+0.55% |
+116.75% |
|
|
Biodesix Inc
|
15.46
|
160.10M |
33,893 |
-6.30% |
+3.48% |
+101.43% |
|
|
Selectquote Inc
|
0.8792
|
155.04M |
1.21M |
-11.81% |
-29.10% |
-36.75% |
|
|
Innoviz Technologies Ltd
|
0.6961
|
154.09M |
2.48M |
-7.45% |
+0.99% |
-46.86% |
|
|
Playboy Inc
|
1.30
|
150.76M |
649.18K |
-1.52% |
-26.55% |
-39.81% |
|
|
American Well Corp
|
8.62
|
144.03M |
117.69K |
-1.82% |
+35.53% |
+114.96% |
|
|
Owlet Inc
|
4.67
|
135.44M |
397.67K |
-8.61% |
-5.85% |
-66.57% |
|
|
Nano X Imaging Ltd
|
1.93
|
134.31M |
1.36M |
-6.76% |
+7.82% |
-46.98% |
|
|
Skillz Inc
|
8.43
|
131.57M |
369.51K |
-12.19% |
+26.39% |
+50.00% |
|
|
Adc Therapeutics Sa
|
1.03
|
131.01M |
7.57M |
-21.97% |
-72.61% |
-68.69% |
|
|
American Outdoor Brands Inc
|
9.81
|
123.56M |
28,599 |
-1.31% |
+1.03% |
+37.97% |
|
|
Bogota Financial Corp
|
8.93
|
114.79M |
28,820 |
+0.22% |
+6.28% |
+7.72% |
|
|
Black Diamond Therapeutics Inc
|
1.97
|
112.88M |
1.02M |
-5.74% |
-31.36% |
-26.22% |
|
|
Arbe Robotics Ltd
|
0.91
|
111.61M |
4.79M |
-14.95% |
+10.44% |
-40.13% |
|
|
Neovolta Inc
|
1.96
|
107.62M |
994.61K |
-2.97% |
-24.03% |
-47.31% |
|
|
Nerdy Inc
|
0.8235
|
104.07M |
269.24K |
-0.78% |
-6.10% |
-37.61% |
|
|
Seer Inc
|
1.79
|
98.42M |
76,280 |
-3.24% |
-3.76% |
-4.79% |
|
|
Burning Rock Biotech Ltd Adr
|
9.21
|
97.13M |
17,327 |
+0.55% |
-45.90% |
-53.95% |
|
|
Vivid Seats Inc
|
8.58
|
94.27M |
24,617 |
-4.67% |
+19.83% |
+12.45% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.48
|
88.54M |
1,880 |
-1.02% |
+0.91% |
+1.47% |
|
|
Polypid Ltd
|
4.50
|
86.28M |
215.06K |
-6.83% |
+0.00% |
+13.35% |
|
|
Outset Medical Inc
|
4.58
|
84.90M |
128.57K |
-3.17% |
-3.98% |
+4.33% |
|
|
Annovis Bio Inc
|
1.89
|
80.40M |
1.40M |
-5.03% |
-16.74% |
-58.46% |
|
|
Ihuman Inc Adr
|
1.56
|
79.74M |
10,469 |
-2.50% |
-8.24% |
-38.10% |
|
|
Skinhealth Systems Inc
|
0.6076
|
78.74M |
955.70K |
-0.44% |
-32.39% |
-58.38% |
|
|
Bark Inc
|
9.11
|
78.73M |
23,161 |
-5.20% |
+1.56% |
-32.18% |
|
|
Playstudios Inc
|
0.61
|
78.52M |
2.32M |
+17.26% |
+49.66% |
-6.36% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
409.10K |
-1.71% |
-4.96% |
-4.96% |
|
|
Stem Inc
|
7.70
|
68.97M |
299.64K |
-16.03% |
-27.22% |
-57.92% |
|
|
Lensar Inc
|
5.60
|
67.78M |
47,377 |
-0.36% |
+2.19% |
-50.00% |
|
|
Pulmonx Corp
|
1.53
|
64.62M |
153.80K |
-5.56% |
+20.47% |
-23.88% |
|
|
Mediaco Holding Inc
|
0.7316
|
59.79M |
1.62M |
-7.75% |
-18.72% |
-18.71% |
|
|
Pmv Pharmaceuticals Inc
|
1.12
|
59.73M |
314.64K |
-5.88% |
-18.25% |
-5.88% |
|
|
Moneyhero Ltd
|
1.339
|
59.03M |
271.14K |
+3.00% |
-5.70% |
+6.27% |
|
|
Xos Inc
|
4.74
|
57.46M |
2.53M |
-10.23% |
+163.33% |
+110.67% |
|
|
Docgo Inc
|
0.5592
|
55.24M |
600.79K |
-1.91% |
-18.22% |
-46.74% |
|
|
Alset Inc
|
1.36
|
52.90M |
12,571 |
-6.85% |
-15.53% |
-54.21% |
|
|
Vroom Inc
|
9.40
|
48.95M |
5,808 |
-7.62% |
-27.08% |
-53.26% |
|
|
Lantern Pharma Inc
|
3.59
|
45.80M |
246.87K |
-5.28% |
+66.20% |
-4.27% |
|
|
Elutia Inc
|
0.9987
|
44.15M |
57,429 |
-4.89% |
+2.36% |
+43.95% |
|
|
Marketwise Inc
|
16.50
|
43.55M |
14,246 |
-0.63% |
-5.20% |
+3.03% |
|
|
Leslies Inc
|
4.63
|
43.33M |
348.24K |
-13.13% |
+198.71% |
+76.05% |
|
|
Cheche Group Inc
|
0.50
|
41.51M |
91,653 |
-6.54% |
-24.85% |
-47.48% |
|
|
Ucloudlink Group Inc Adr
|
1.03
|
39.24M |
20,471 |
+0.98% |
-14.17% |
-47.96% |
|
|
Laird Superfood Inc
|
3.30
|
36.31M |
28,964 |
-1.79% |
+13.40% |
+39.24% |
|
|
Anghami Inc
|
3.50
|
31.73M |
2,401 |
-1.13% |
-4.37% |
+17.45% |
|
|
Aligos Therapeutics Inc
|
4.91
|
30.38M |
127.71K |
-8.05% |
-22.68% |
-50.85% |
|
|
Offerpad Solutions Inc
|
0.6173
|
29.21M |
1.54M |
-16.58% |
-5.47% |
-66.27% |
|
|
Wimi Hologram Cloud Inc
|
1.57
|
28.86M |
255.77K |
-5.99% |
-1.88% |
-49.84% |
|
|
Ess Tech Inc
|
0.9065
|
26.64M |
1.04M |
-10.25% |
-21.17% |
-58.03% |
|
|
System 1 Inc
|
3.05
|
24.86M |
87,195 |
-9.50% |
-23.37% |
-25.97% |
|
|
American Strategic Investment Co
|
8.2604
|
24.12M |
9,999 |
-3.86% |
+0.55% |
+13.94% |
|
|
17 Education Technology Group Inc Adr
|
2.35
|
22.76M |
10,049 |
+0.00% |
-11.99% |
-53.09% |
|
|
Passage Bio Inc
|
5.62
|
18.03M |
34,781 |
-6.33% |
+31.62% |
-38.98% |
|
|
Calcimedica Inc
|
1.06
|
16.75M |
2.94M |
+24.62% |
+76.23% |
-75.74% |
|
|
Fathom Holdings Inc
|
0.4954
|
16.24M |
181.93K |
-4.75% |
-43.01% |
-58.37% |
|
|
Ciso Global Inc
|
0.349
|
15.81M |
253.85K |
+3.87% |
+15.56% |
-23.75% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9799
|
15.61M |
2,394 |
-0.01% |
-2.01% |
-2.98% |
|
|
Huize Holding Ltd Adr
|
1.40
|
14.15M |
9,848 |
-2.81% |
-14.11% |
-61.11% |
|
|
Jasper Therapeutics Inc
|
0.4927
|
13.79M |
558.09K |
+2.37% |
-49.01% |
-71.19% |
|
|
Ebang International Holdings Inc
|
2.095
|
13.16M |
1,544 |
+0.14% |
-8.91% |
-40.48% |
|
|
Vivos Therapeutics Inc
|
0.8645
|
12.01M |
67.72M |
+24.84% |
+21.85% |
-58.24% |
|
|
Gohealth Inc
|
0.674
|
11.25M |
70,730 |
-7.67% |
-34.56% |
-77.76% |
|
|
Quhuo Ltd Adr
|
3.39
|
11.04M |
24,680 |
-11.72% |
+3,506% |
+239.00% |
|
|
Sadot Group Inc
|
12.14
|
10.67M |
3.78M |
+6.77% |
+22.63% |
-82.04% |
|
|
Fusion Fuel Green Ltd
|
2.92
|
9.63M |
57,846 |
-7.89% |
-7.89% |
-29.47% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.13
|
8.93M |
42,784 |
-5.04% |
-5.83% |
-46.70% |
|
|
Amesite Inc
|
1.35
|
7.90M |
129.08K |
-2.88% |
+37.99% |
-42.80% |
|
|
Addex Therapeutics Ltd Adr
|
5.86
|
7.42M |
178 |
-12.54% |
-15.07% |
-24.58% |
|
|
Origin Materials Inc
|
1.31
|
7.21M |
91,072 |
-6.43% |
-14.38% |
-90.20% |
|
|
Intelligent Bio Solutions Inc
|
2.45
|
5.86M |
115.57K |
-0.41% |
+1.24% |
-66.19% |
|
|
Bioatla Inc
|
3.33
|
5.53M |
112.60K |
-4.58% |
-23.97% |
-91.92% |
|
|
Hydrofarm Holdings Group Inc
|
0.96
|
4.57M |
6,695 |
-0.21% |
-25.00% |
-46.96% |
|
|
Meiwu Technology Company Ltd
|
2.92
|
3.88M |
87,290 |
-7.01% |
-23.96% |
-98.14% |
|
|
Revelation Biosciences Inc
|
0.99
|
3.87M |
108.28K |
-6.16% |
-7.48% |
-76.09% |
|
|
Oriental Culture Holding Ltd
|
1.70
|
3.30M |
63,822 |
-6.59% |
+0.59% |
-99.91% |
|
|
Boqii Holding Limited ADR
|
0.7231
|
3.17M |
1.46M |
+0.43% |
-9.02% |
-69.74% |
|
|
Presidio Property Trust Inc
|
2.26
|
2.96M |
8,835 |
-3.00% |
-37.91% |
-46.06% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.30
|
2.49M |
22,505 |
-4.41% |
+20.37% |
-59.36% |
|
|
Nuvve Holding Corp
|
0.3365
|
1.79M |
305.05K |
-10.27% |
-3.30% |
-95.23% |
|
|
Im Cannabis Corp
|
0.2738
|
1.70M |
193.34K |
-6.90% |
+2.82% |
-84.26% |
|
|
Prf Technologies Ltd
|
1.59
|
1.38M |
322.31K |
-11.17% |
-17.62% |
-66.90% |
|
|
Vision Marine Technologies Inc
|
0.3876
|
604.92K |
1.90M |
-7.71% |
-65.39% |
-98.81% |
|
|
Zhongchao Inc
|
0.026
|
118.22K |
137.34M |
-28.18% |
-98.82% |
-99.51% |
|
|
Aditxt Inc
|
0.0621
|
50,669 |
29.35M |
-19.35% |
-98.26% |
-99.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | SCAG Scage Future Adr | ▲ 194.58% |
| 2. | SPHL Springview Holdings Ltd | ▲ 123.94% |
| 3. | NOTV Inotiv Inc | ▲ 91.80% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 25.98% |
| 2. | POET Poet Technologies Inc | ▼ 23.36% |
| 3. | ALM Almonty Industries Inc | ▼ 21.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 6.20% |
| 2. | AAPL Apple Inc | ▼ 1.25% |
| 3. | GOOGL Alphabet Inc | ▼ 0.98% |