Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Rackspace Technology Inc (RXT) is the top performer today, up +55.97% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
137.80
|
330.35B |
41.55M |
+0.55% |
-2.10% |
-22.55% |
|
|
Airbnb Inc
|
141.49
|
84.12B |
7.70M |
+0.73% |
+7.68% |
+17.05% |
|
|
Doordash Inc
|
163.93
|
71.43B |
6.02M |
-4.33% |
+2.02% |
-19.76% |
|
|
Rocket Lab Corp
|
105.47
|
60.97B |
78.96M |
+34.22% |
+52.68% |
+104.24% |
|
|
Carrier Global Corp
|
66.83
|
55.51B |
4.98M |
-0.58% |
+14.65% |
+16.21% |
|
|
Snowflake Inc
|
152.45
|
52.70B |
7.27M |
-0.83% |
+1.64% |
-42.00% |
|
|
Rocket Companies Inc
|
15.69
|
44.39B |
37.24M |
+10.88% |
+3.22% |
-2.91% |
|
|
Revolution Medicines Inc
|
141.81
|
30.15B |
2.51M |
-0.49% |
+46.57% |
+132.44% |
|
|
Otis Worldwide Corp
|
74.82
|
28.71B |
8.47M |
-3.42% |
-5.95% |
-17.80% |
|
|
Royalty Pharma Plc
|
50.79
|
22.51B |
3.76M |
+1.18% |
+6.03% |
+31.72% |
|
|
Ke Holdings Inc Adr
|
18.87
|
21.02B |
5.93M |
+2.50% |
+20.73% |
+20.96% |
|
|
Roivant Sciences Ltd
|
28.56
|
20.44B |
5.60M |
+0.99% |
+1.38% |
+38.51% |
|
|
Sofi Technologies Inc
|
15.75
|
20.20B |
54.84M |
-1.56% |
-4.49% |
-44.17% |
|
|
Li Auto Inc Adr
|
18.00
|
18.39B |
2.65M |
+2.27% |
-3.38% |
-9.95% |
|
|
Warner Music Group Corp
|
33.36
|
17.43B |
6.57M |
+7.47% |
+21.18% |
+10.35% |
|
|
Grab Holdings Limited
|
3.72
|
15.21B |
52.25M |
-1.85% |
+2.48% |
-33.09% |
|
|
Xpeng Inc Adr
|
15.62
|
14.93B |
4.27M |
+0.45% |
-12.25% |
-30.33% |
|
|
Gfl Environmental Inc
|
36.74
|
13.26B |
1.84M |
-1.21% |
-17.08% |
-14.48% |
|
|
Unity Software Inc
|
28.16
|
12.29B |
17.25M |
+5.35% |
+26.62% |
-29.65% |
|
|
Mp Materials Corp
|
67.43
|
11.98B |
11.57M |
-2.46% |
+23.86% |
+15.07% |
|
|
Joby Aviation Inc
|
10.87
|
10.69B |
35.05M |
+8.59% |
+25.96% |
-27.05% |
|
|
Bentley Systems Inc
|
32.76
|
9.93B |
2.71M |
-2.56% |
-6.48% |
-29.87% |
|
|
Praxis Precision Medicines Inc
|
330.02
|
9.20B |
338.36K |
-0.98% |
+3.06% |
+96.18% |
|
|
Allegro Microsystems Inc
|
48.95
|
9.07B |
2.54M |
+2.13% |
+36.47% |
+81.43% |
|
|
Jfrog Ltd
|
70.55
|
8.55B |
9.19M |
+23.73% |
+51.20% |
+17.58% |
|
|
Cipher Digital Inc
|
20.55
|
8.41B |
24.41M |
-0.65% |
+33.27% |
-0.68% |
|
|
D Wave Quantum Inc
|
22.57
|
8.36B |
20.07M |
+2.64% |
+54.91% |
-23.49% |
|
|
Albertsons Companies Inc
|
16.02
|
7.92B |
3.96M |
-0.99% |
-9.54% |
-9.64% |
|
|
Chord Energy Corp
|
136.44
|
7.68B |
681.24K |
-0.95% |
+1.12% |
+56.11% |
|
|
Vaxcyte Inc
|
53.01
|
7.65B |
1.92M |
+2.97% |
-11.80% |
+27.27% |
|
|
Blue Owl Capital Inc
|
10.56
|
7.14B |
20.21M |
+2.03% |
+26.92% |
-31.56% |
|
|
Kymera Therapeutics Inc
|
86.08
|
7.08B |
437.67K |
+1.71% |
-1.21% |
+46.74% |
|
|
Brookfield Renewable Corp
|
36.68
|
6.69B |
1.52M |
-1.27% |
-14.50% |
-17.44% |
|
|
Super Group Sghc Limited
|
13.08
|
6.65B |
2.92M |
+0.85% |
+19.67% |
+13.54% |
|
|
California Resources Corp
|
58.92
|
5.23B |
1.37M |
-3.60% |
-11.28% |
+27.62% |
|
|
Legend Biotech Corp Adr
|
28.12
|
5.20B |
2.60M |
-1.58% |
+53.66% |
-11.57% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.92B |
2.35M |
+0.11% |
+71.20% |
+18.72% |
|
|
Archer Aviation Inc
|
6.48
|
4.92B |
45.42M |
+3.18% |
+16.13% |
-20.78% |
|
|
Opendoor Technologies Inc
|
5.01
|
4.83B |
53.45M |
-5.83% |
+7.97% |
-23.63% |
|
|
Brookfield Infrastructure Corp
|
38.99
|
4.77B |
713.24K |
-0.38% |
-6.57% |
-13.99% |
|
|
Sphere Entertainment Co
|
133.33
|
4.77B |
550.15K |
-2.49% |
+1.83% |
+72.98% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.88
|
4.75B |
1.15M |
-0.81% |
+8.54% |
+36.66% |
|
|
Mirion Technologies Inc
|
18.99
|
4.65B |
3.11M |
-3.85% |
-5.71% |
-30.82% |
|
|
Quantumscape Corp
|
7.54
|
4.64B |
17.46M |
+2.59% |
+19.68% |
-54.63% |
|
|
Reynolds Consumer Products Inc
|
21.88
|
4.61B |
1.12M |
-0.18% |
-0.27% |
-12.06% |
|
|
Sotera Health Co
|
15.78
|
4.50B |
2.40M |
+0.70% |
+3.54% |
+0.64% |
|
|
Stepstone Group Inc
|
55.74
|
4.47B |
776.73K |
+2.88% |
+14.83% |
-8.83% |
|
|
Miniso Group Holding Ltd Adr
|
14.63
|
4.43B |
192.73K |
+0.69% |
-12.97% |
-29.26% |
|
|
Eastern Bankshares Inc
|
20.06
|
4.34B |
1.12M |
+0.50% |
-3.09% |
+14.30% |
|
|
Vontier Corp
|
30.09
|
4.24B |
3.71M |
-1.89% |
-18.41% |
-20.73% |
|
|
Lemonade Inc
|
55.01
|
4.23B |
1.58M |
+1.07% |
-6.67% |
-26.67% |
|
|
Nuscale Power Corp
|
12.55
|
4.06B |
37.18M |
-0.24% |
+27.28% |
-58.64% |
|
|
Broadstone Net Lease Inc
|
19.86
|
3.81B |
1.38M |
+0.00% |
+1.79% |
+9.66% |
|
|
Academy Sports And Outdoors Inc
|
54.11
|
3.49B |
1.04M |
+1.05% |
-3.72% |
+18.22% |
|
|
Cellebrite Di Ltd
|
13.62
|
3.40B |
1.57M |
-1.38% |
+1.41% |
-11.56% |
|
|
Shift 4 Payments Inc
|
42.58
|
3.38B |
1.76M |
-9.11% |
+1.02% |
-35.63% |
|
|
Beam Therapeutics Inc
|
32.32
|
3.32B |
2.85M |
+2.70% |
+27.04% |
+45.52% |
|
|
Tango Therapeutics Inc
|
23.02
|
3.32B |
1.47M |
-1.96% |
+14.76% |
+192.50% |
|
|
Madison Square Garden Entertainment Corp
|
65.27
|
3.09B |
670.92K |
-2.20% |
+6.84% |
+40.34% |
|
|
Dyne Therapeutics Inc
|
17.61
|
2.91B |
1.74M |
+0.40% |
-4.19% |
-4.08% |
|
|
Rush Street Interactive Inc
|
27.74
|
2.89B |
1.50M |
-0.57% |
+24.90% |
+60.90% |
|
|
Upstart Holdings Inc
|
28.96
|
2.77B |
4.61M |
-0.14% |
+6.04% |
-24.97% |
|
|
Eos Energy Enterprises Inc
|
8.01
|
2.72B |
53.62M |
+25.94% |
+74.51% |
-56.13% |
|
|
Nextnav Inc
|
19.79
|
2.69B |
2.00M |
+1.44% |
+35.64% |
+58.32% |
|
|
Arcutis Biotherapeutics Inc
|
21.17
|
2.65B |
2.70M |
+2.47% |
-13.98% |
-12.63% |
|
|
Tarsus Pharmaceuticals Inc
|
61.21
|
2.63B |
1.00M |
-4.30% |
-14.86% |
-10.32% |
|
|
Disc Medicine Inc
|
68.26
|
2.61B |
656.31K |
+1.08% |
+3.00% |
-18.59% |
|
|
Trueshares Structured Outcome November Etf
|
46.54
|
2.55B |
106 |
+0.66% |
+6.88% |
+3.88% |
|
|
Immunome Inc
|
22.44
|
2.54B |
625.74K |
+1.13% |
+3.41% |
+47.24% |
|
|
Enliven Therapeutics Inc
|
40.75
|
2.48B |
606.39K |
+1.14% |
-5.08% |
+131.14% |
|
|
Lucid Group Inc
|
6.34
|
2.47B |
12.91M |
+4.79% |
-28.12% |
-63.31% |
|
|
Tmc The Metals Company Inc
|
5.70
|
2.47B |
5.10M |
+0.00% |
+21.79% |
-0.52% |
|
|
Relay Therapeutics Inc
|
12.76
|
2.44B |
1.83M |
+2.00% |
-12.06% |
+110.91% |
|
|
Vertex Inc
|
14.93
|
2.41B |
2.24M |
+1.77% |
+28.71% |
-23.48% |
|
|
Ardagh Metal Packaging Sa
|
4.00
|
2.39B |
517.94K |
+1.01% |
-3.61% |
+17.65% |
|
|
Nanobiotix Adr
|
45.49
|
2.21B |
56,597 |
+6.76% |
+47.65% |
+128.94% |
|
|
Okeanis Eco Tankers Corp
|
56.20
|
2.19B |
344.43K |
-0.95% |
+10.30% |
+67.66% |
|
|
Ncino Inc
|
17.75
|
2.03B |
1.76M |
-0.17% |
+0.06% |
-31.89% |
|
|
Netstreit Corp
|
20.67
|
2.01B |
897.24K |
+1.52% |
+4.55% |
+12.58% |
|
|
Inhibrx Biosciences Inc
|
134.35
|
1.96B |
384.61K |
+7.89% |
+100.13% |
+66.50% |
|
|
Taysha Gene Therapies Inc
|
6.81
|
1.96B |
2.18M |
+2.10% |
+49.67% |
+77.81% |
|
|
Harmony Biosciences Holdings Inc
|
30.99
|
1.79B |
747.38K |
-1.37% |
+8.85% |
-1.40% |
|
|
Payoneer Global Inc
|
5.16
|
1.74B |
8.31M |
+1.98% |
+10.97% |
-3.91% |
|
|
Purecycle Technologies Inc
|
9.53
|
1.72B |
5.05M |
+6.60% |
+72.64% |
-9.58% |
|
|
Nurix Therapeutics Inc
|
16.52
|
1.71B |
1.29M |
+1.47% |
+5.90% |
+34.20% |
|
|
Lufax Holding Ltd Adr
|
1.95
|
1.69B |
726.08K |
+0.00% |
+2.09% |
-31.10% |
|
|
Nuvation Bio Inc
|
4.79
|
1.67B |
2.91M |
-0.42% |
+5.74% |
+1.27% |
|
|
Clover Health Investments Corp
|
3.12
|
1.64B |
10.34M |
+10.64% |
+62.50% |
+16.85% |
|
|
Blackrock Capital Allocation Term Trust
|
15.52
|
1.63B |
610.32K |
+0.45% |
+5.43% |
+7.11% |
|
|
Ouster Inc
|
25.20
|
1.60B |
3.82M |
+2.82% |
+24.38% |
-1.98% |
|
|
Abcellera Biologics Inc
|
5.24
|
1.60B |
10.67M |
+8.71% |
+52.77% |
+34.02% |
|
|
Taboola Com Ltd
|
5.25
|
1.59B |
4.84M |
+0.77% |
+55.79% |
+38.52% |
|
|
Asana Inc
|
6.63
|
1.57B |
7.50M |
-5.96% |
+9.59% |
-50.23% |
|
|
Hillman Solutions Corp
|
7.86
|
1.54B |
1.03M |
-0.25% |
-5.98% |
-10.27% |
|
|
Concentrix Corp
|
24.27
|
1.48B |
2.22M |
-4.67% |
-12.48% |
-30.18% |
|
|
C 3 Ai Inc
|
9.87
|
1.43B |
4.30M |
+3.03% |
+12.41% |
-36.40% |
|
|
Rackspace Technology Inc
|
5.49
|
1.37B |
150.96M |
+55.97% |
+464.93% |
+342.74% |
|
|
Compass Pathways Plc Adr
|
9.91
|
1.34B |
3.52M |
+5.54% |
+73.25% |
+81.83% |
|
|
Array Technologies Inc
|
8.57
|
1.32B |
5.11M |
+4.51% |
+17.40% |
+0.35% |
|
|
Perella Weinberg Partners
|
18.38
|
1.31B |
1.58M |
-2.39% |
-4.42% |
+2.00% |
|
|
Olema Pharmaceuticals Inc
|
14.90
|
1.30B |
589.28K |
-1.52% |
-5.04% |
+78.44% |
|
|
Evolv Technologies Holdings Inc
|
7.05
|
1.27B |
2.97M |
-1.12% |
+15.38% |
-2.49% |
|
|
Moonlake Immunotherapeutics
|
17.06
|
1.24B |
956.63K |
-0.81% |
-8.28% |
+60.49% |
|
|
Genedx Holdings Corp
|
40.77
|
1.21B |
2.10M |
+0.67% |
-37.84% |
-70.82% |
|
|
Porch Group Inc
|
10.97
|
1.20B |
2.14M |
-2.75% |
+52.79% |
+2.33% |
|
|
Genius Sports Limited
|
4.40
|
1.18B |
5.78M |
-7.95% |
+0.46% |
-56.99% |
|
|
Inventiva Adr
|
5.37
|
1.12B |
235.42K |
+0.37% |
+1.32% |
+33.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.84
|
1.10B |
103.00K |
+0.30% |
+4.15% |
-0.20% |
|
|
Uwm Holdings Corp
|
3.38
|
1.09B |
16.89M |
+0.00% |
-13.55% |
-35.62% |
|
|
Butterfly Network Inc
|
4.16
|
1.09B |
4.95M |
-1.89% |
+0.48% |
+86.55% |
|
|
Yalla Group Limited Adr
|
7.02
|
1.07B |
211.69K |
+1.30% |
+7.83% |
-2.50% |
|
|
Alvotech
|
3.26
|
1.02B |
469.19K |
+1.87% |
-8.94% |
-42.91% |
|
|
Goodrx Holdings Inc
|
2.92
|
988.93M |
2.92M |
+2.82% |
+36.45% |
-6.11% |
|
|
Schrodinger Inc
|
13.13
|
981.08M |
1.78M |
-1.13% |
+14.17% |
-26.15% |
|
|
Certara Inc
|
6.31
|
967.48M |
4.77M |
+0.00% |
+16.21% |
-27.22% |
|
|
Mission Produce Inc
|
13.08
|
926.67M |
851.29K |
-1.65% |
-14.73% |
+5.91% |
|
|
Annexon Inc
|
5.69
|
924.67M |
2.01M |
+3.08% |
-5.95% |
+97.57% |
|
|
Pharming Group Nv Adr
|
12.98
|
916.72M |
19,530 |
+8.17% |
-23.56% |
-15.88% |
|
|
Oric Pharmaceuticals Inc
|
8.85
|
916.13M |
1.26M |
+0.45% |
-2.21% |
-28.34% |
|
|
Root Inc
|
56.41
|
892.76M |
442.20K |
-0.88% |
+21.47% |
-28.67% |
|
|
Blackrock Health Sciences Term Trust
|
14.18
|
886.27M |
239.34K |
+0.71% |
-1.73% |
-3.27% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
1.11M |
+0.19% |
+0.58% |
+52.20% |
|
|
Ars Pharmaceuticals Inc
|
8.74
|
867.89M |
1.27M |
-2.89% |
+6.72% |
-1.24% |
|
|
Aeva Technologies Inc
|
13.57
|
855.27M |
1.92M |
-0.66% |
+4.30% |
+3.91% |
|
|
Corsair Gaming Inc
|
7.88
|
842.21M |
3.99M |
+11.14% |
+38.25% |
+20.31% |
|
|
New Found Gold Corp
|
2.18
|
837.30M |
1.10M |
+3.32% |
+9.00% |
+12.37% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.13
|
763.05M |
138.22K |
-0.25% |
+1.05% |
+18.63% |
|
|
Velocity Financial Inc
|
18.24
|
716.02M |
84,280 |
-0.27% |
-2.25% |
-3.54% |
|
|
Maravai Lifesciences Holdings Inc
|
4.85
|
715.36M |
11.21M |
+23.10% |
+55.95% |
+68.99% |
|
|
Spire Global Inc
|
18.49
|
712.42M |
1.45M |
+14.56% |
-9.80% |
+107.99% |
|
|
Doubleline Yield Opportunities Fund
|
14.24
|
691.20M |
77,382 |
+0.07% |
+0.56% |
-3.72% |
|
|
Granite Ridge Resources Inc
|
5.00
|
659.53M |
1.81M |
-10.71% |
-12.13% |
-2.91% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
618.97M |
87,102 |
+0.19% |
+0.19% |
-1.52% |
|
|
Uranium Royalty Corp
|
4.00
|
586.37M |
3.69M |
+1.01% |
+8.11% |
+6.95% |
|
|
Docebo Inc
|
21.20
|
544.84M |
308.24K |
+1.15% |
+25.74% |
-9.71% |
|
|
4 D Molecular Therapeutics Inc
|
10.14
|
530.07M |
832.04K |
+2.11% |
+0.40% |
-3.43% |
|
|
Shattuck Labs Inc
|
6.85
|
525.26M |
1.57M |
+9.42% |
-2.42% |
+245.96% |
|
|
Pubmatic Inc
|
10.74
|
501.28M |
1.63M |
+4.88% |
+27.71% |
+45.14% |
|
|
Crescent Capital Bdc Inc
|
13.55
|
500.93M |
81,527 |
-0.37% |
+8.14% |
-3.08% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.49
|
496.07M |
81,830 |
-0.07% |
+0.15% |
-4.46% |
|
|
Alight Inc
|
0.9354
|
492.81M |
26.00M |
+7.48% |
+90.82% |
-60.20% |
|
|
Mediaalpha Inc
|
9.11
|
492.51M |
416.03K |
-1.83% |
-6.28% |
-28.61% |
|
|
Paysafe Limited
|
9.28
|
475.63M |
221.40K |
-1.28% |
+29.07% |
-8.84% |
|
|
Bakkt Inc
|
9.85
|
471.49M |
2.50M |
+15.20% |
+23.90% |
-58.37% |
|
|
Adc Therapeutics Sa
|
3.50
|
445.17M |
1.62M |
-6.67% |
-6.17% |
-13.37% |
|
|
The Real Brokerage Inc
|
2.04
|
437.81M |
5.71M |
-8.52% |
-18.73% |
-44.41% |
|
|
Atea Pharmaceuticals Inc
|
5.43
|
434.55M |
239.83K |
-1.99% |
-8.43% |
+66.06% |
|
|
Ibex Ltd
|
32.33
|
433.40M |
201.93K |
-1.31% |
+15.55% |
-12.27% |
|
|
Puretech Health Plc Adr
|
17.14
|
417.22M |
35,777 |
+1.00% |
+9.10% |
-2.06% |
|
|
Vox Royalty Corp
|
5.95
|
409.96M |
136.41K |
+2.15% |
+7.40% |
+50.63% |
|
|
Oncology Institute Inc
|
4.00
|
399.93M |
2.44M |
-1.72% |
+29.03% |
+12.83% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.08
|
396.74M |
76,306 |
+0.25% |
-0.12% |
-1.95% |
|
|
Prelude Therapeutics Inc
|
4.86
|
387.06M |
505.60K |
-5.63% |
+15.17% |
+308.40% |
|
|
Vital Farms Inc
|
8.94
|
383.07M |
6.51M |
-6.09% |
-29.99% |
-74.22% |
|
|
Agora Inc Adr
|
4.28
|
361.87M |
425.07K |
+7.54% |
+13.23% |
+22.64% |
|
|
Vertical Aerospace Ltd
|
2.81
|
357.79M |
3.23M |
+4.85% |
+13.31% |
-35.70% |
|
|
Getty Images Holdings Inc
|
0.8362
|
350.33M |
563.72K |
+0.26% |
-1.02% |
-52.76% |
|
|
Telos Corp
|
4.48
|
346.11M |
1.08M |
+1.36% |
+7.18% |
-29.78% |
|
|
Sky Harbour Group Corp
|
9.93
|
342.02M |
79,202 |
-0.30% |
-2.74% |
+3.33% |
|
|
Nautilus Biotechnology Inc
|
2.68
|
340.57M |
255.35K |
-6.94% |
-14.38% |
+77.48% |
|
|
Holley Inc
|
2.82
|
339.44M |
1.30M |
+11.46% |
-8.44% |
-22.10% |
|
|
Livewire Group Inc
|
1.65
|
337.86M |
206.08K |
-1.20% |
-0.60% |
-64.97% |
|
|
Silence Therapeutics Plc Adr
|
6.97
|
329.23M |
326.79K |
+0.29% |
+19.15% |
+5.93% |
|
|
Gdev Inc
|
17.98
|
326.35M |
5,858 |
+6.33% |
+26.18% |
-16.09% |
|
|
C 4 Therapeutics Inc
|
2.95
|
325.03M |
1.34M |
-1.01% |
+1.72% |
+26.07% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.14
|
318.05M |
512.89K |
+3.03% |
-11.63% |
+24.83% |
|
|
Greenwich Lifesciences Inc
|
22.86
|
316.71M |
74,561 |
-3.22% |
-5.54% |
+163.97% |
|
|
Zentalis Pharmaceuticals Inc
|
4.41
|
313.93M |
768.60K |
+4.26% |
+59.78% |
+244.53% |
|
|
908 Devices Inc
|
8.17
|
308.94M |
416.20K |
+1.11% |
+16.22% |
+10.70% |
|
|
Nexpoint Real Estate Finance Inc
|
15.99
|
298.80M |
41,403 |
+1.07% |
+17.92% |
+19.51% |
|
|
Valens Semiconductor Ltd
|
2.79
|
293.77M |
5.17M |
+15.77% |
+112.98% |
+76.58% |
|
|
Alx Oncology Holdings Inc
|
2.08
|
279.88M |
998.61K |
+11.23% |
+9.76% |
+50.72% |
|
|
Evgo Inc
|
1.97
|
277.34M |
4.15M |
+3.68% |
+3.14% |
-42.40% |
|
|
Yatsen Holding Ltd Adr
|
2.93
|
275.03M |
47,508 |
-0.68% |
-5.18% |
-54.64% |
|
|
Inhibikase Therapeutics Inc
|
2.06
|
271.99M |
945.81K |
+3.52% |
+18.39% |
+37.33% |
|
|
Foghorn Therapeutics Inc
|
4.44
|
260.69M |
194.42K |
+5.71% |
-9.20% |
+1.83% |
|
|
Oppfi Inc
|
9.33
|
256.33M |
1.18M |
-5.66% |
+14.90% |
-6.14% |
|
|
Orchestra Biomed Holdings Inc
|
4.04
|
241.92M |
197.11K |
+2.80% |
-5.39% |
+6.04% |
|
|
Keros Therapeutics Inc
|
12.07
|
238.84M |
394.56K |
+3.69% |
-3.82% |
-25.49% |
|
|
Humacyte Inc
|
1.06
|
235.34M |
5.57M |
-1.85% |
+62.70% |
-20.30% |
|
|
Nkarta Inc
|
3.19
|
227.42M |
680.56K |
+1.27% |
+38.10% |
+62.76% |
|
|
Wheels Up Experience Inc
|
6.01
|
217.86M |
208.80K |
-9.21% |
-41.81% |
-78.84% |
|
|
Playboy Inc
|
1.80
|
207.83M |
1.20M |
+7.78% |
+13.92% |
+38.46% |
|
|
Atrium Therapeutics Inc
|
13.07
|
202.78M |
109.77K |
+0.85% |
-4.60% |
-81.29% |
|
|
Onewater Marine Inc
|
12.06
|
200.41M |
179.78K |
+1.01% |
+19.88% |
-19.76% |
|
|
Selectquote Inc
|
1.12
|
197.51M |
1.52M |
-1.75% |
+71.62% |
-35.26% |
|
|
Quantum Si Incorporated
|
0.9066
|
196.16M |
13.10M |
-7.55% |
+20.80% |
-42.44% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.65
|
183.45M |
90,741 |
+8.22% |
+25.79% |
+21.19% |
|
|
Curiositystream Inc
|
3.08
|
182.61M |
256.33K |
-1.91% |
-8.06% |
-21.43% |
|
|
Burning Rock Biotech Ltd Adr
|
16.76
|
176.76M |
8,192 |
+1.09% |
+3.20% |
+42.15% |
|
|
Black Diamond Therapeutics Inc
|
2.99
|
171.33M |
1.66M |
+9.93% |
+19.60% |
-23.14% |
|
|
Owlet Inc
|
5.74
|
164.72M |
386.88K |
+18.11% |
+11.46% |
-35.21% |
|
|
Kore Group Holdings Inc
|
9.15
|
160.93M |
2,789 |
+0.00% |
+0.22% |
+114.79% |
|
|
Innoviz Technologies Ltd
|
0.7315
|
156.92M |
1.42M |
+5.54% |
+9.77% |
-56.20% |
|
|
Biodesix Inc
|
15.32
|
154.86M |
73,252 |
-0.97% |
+7.51% |
+98.19% |
|
|
American Well Corp
|
7.97
|
133.17M |
119.56K |
+2.84% |
+39.58% |
+89.31% |
|
|
Nano X Imaging Ltd
|
1.73
|
120.39M |
1.20M |
-1.70% |
-25.75% |
-43.28% |
|
|
American Outdoor Brands Inc
|
9.37
|
118.02M |
27,755 |
-2.45% |
-0.32% |
+42.84% |
|
|
Neovolta Inc
|
2.64
|
112.76M |
476.56K |
+6.45% |
-14.84% |
-37.74% |
|
|
Nerdy Inc
|
0.8624
|
107.13M |
370.79K |
-2.00% |
-1.97% |
+0.21% |
|
|
Bogota Financial Corp
|
8.505
|
106.83M |
17,154 |
-0.53% |
-1.68% |
-1.45% |
|
|
Skillz Inc
|
6.67
|
105.82M |
413.43K |
-3.61% |
+165.74% |
+7.58% |
|
|
Seer Inc
|
1.87
|
102.97M |
213.54K |
-0.53% |
+10.65% |
-10.53% |
|
|
Vivid Seats Inc
|
9.01
|
99.00M |
149.25K |
+0.45% |
+22.25% |
-14.60% |
|
|
Arbe Robotics Ltd
|
0.801
|
98.24M |
539.04K |
+0.13% |
+19.53% |
-50.86% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.64
|
89.52M |
14,563 |
+0.41% |
+2.16% |
+2.38% |
|
|
Ihuman Inc Adr
|
1.675
|
85.61M |
2,905 |
+0.30% |
-4.68% |
-41.02% |
|
|
Polypid Ltd
|
4.38
|
83.58M |
33,972 |
-1.24% |
+3.55% |
+20.00% |
|
|
Stem Inc
|
9.16
|
82.05M |
275.77K |
+4.93% |
-5.37% |
-50.33% |
|
|
Annovis Bio Inc
|
2.28
|
78.99M |
738.39K |
+0.88% |
-0.87% |
+14.00% |
|
|
Bark Inc
|
9.05
|
78.21M |
25,256 |
-3.21% |
+4.26% |
-42.72% |
|
|
Mediaco Holding Inc
|
0.9565
|
78.17M |
15,621 |
+3.82% |
+28.23% |
+0.68% |
|
|
Pliant Therapeutics Inc
|
1.22
|
75.54M |
208.20K |
-1.61% |
-10.29% |
-23.75% |
|
|
Pmv Pharmaceuticals Inc
|
1.41
|
75.19M |
274.97K |
-0.70% |
+12.80% |
+7.63% |
|
|
Skinhealth Systems Inc
|
0.58
|
75.16M |
4.76M |
-36.26% |
-37.75% |
-58.57% |
|
|
Alset Inc
|
1.83
|
71.18M |
33,556 |
+13.66% |
-2.66% |
-24.38% |
|
|
Outset Medical Inc
|
3.695
|
68.47M |
383.74K |
-21.05% |
-12.02% |
-69.36% |
|
|
Lensar Inc
|
5.64
|
68.27M |
153.77K |
+7.84% |
+1.99% |
-46.79% |
|
|
Vroom Inc
|
12.33
|
64.20M |
7,917 |
-0.96% |
-24.54% |
-47.86% |
|
|
Moneyhero Ltd
|
1.38
|
60.83M |
28,825 |
-2.13% |
+2.22% |
+12.20% |
|
|
Playstudios Inc
|
0.464
|
59.54M |
2.64M |
+5.45% |
-2.38% |
-41.99% |
|
|
Docgo Inc
|
0.5703
|
56.33M |
903.43K |
-10.03% |
+3.73% |
-48.62% |
|
|
Cheche Group Inc
|
0.6698
|
55.61M |
37,131 |
+0.43% |
-19.02% |
-27.53% |
|
|
Marketwise Inc
|
20.68
|
54.53M |
78,372 |
+24.35% |
+18.88% |
+20.86% |
|
|
Pulmonx Corp
|
1.26
|
53.22M |
605.56K |
-0.79% |
-2.33% |
-34.37% |
|
|
Elutia Inc
|
1.01
|
47.03M |
129.46K |
+1.12% |
-11.40% |
+12.84% |
|
|
Ucloudlink Group Inc Adr
|
1.15
|
43.81M |
11,879 |
+0.88% |
-17.86% |
-48.20% |
|
|
Aligos Therapeutics Inc
|
6.44
|
39.85M |
313.22K |
+6.80% |
-19.40% |
-8.91% |
|
|
Momentus Inc
|
5.46
|
33.74M |
4.43M |
+23.81% |
+50.00% |
-67.02% |
|
|
Laird Superfood Inc
|
3.05
|
33.32M |
36,102 |
-3.17% |
+27.62% |
-26.51% |
|
|
Anghami Inc
|
3.52
|
31.91M |
26,631 |
-3.56% |
-9.28% |
+25.94% |
|
|
Offerpad Solutions Inc
|
0.67
|
31.70M |
391.14K |
-5.65% |
-5.23% |
-62.78% |
|
|
System 1 Inc
|
3.92
|
31.69M |
517.61K |
+0.00% |
+28.95% |
-15.70% |
|
|
Wimi Hologram Cloud Inc
|
1.60
|
29.42M |
219.00K |
-1.23% |
-14.44% |
-49.53% |
|
|
Fathom Holdings Inc
|
0.8289
|
27.17M |
40,261 |
+1.38% |
-5.59% |
-33.69% |
|
|
Jasper Therapeutics Inc
|
0.9263
|
25.93M |
113.18K |
+1.97% |
+31.00% |
-47.96% |
|
|
17 Education Technology Group Inc Adr
|
2.50
|
24.22M |
4,106 |
-8.42% |
+39.66% |
-49.70% |
|
|
Lantern Pharma Inc
|
2.10
|
23.74M |
117.40K |
+2.94% |
+8.25% |
-38.60% |
|
|
Xos Inc
|
1.84
|
22.18M |
36,543 |
-0.54% |
+1.10% |
-23.97% |
|
|
Ess Tech Inc
|
0.7801
|
21.78M |
7.70M |
-30.35% |
-29.08% |
-82.43% |
|
|
American Strategic Investment Co
|
7.96
|
21.44M |
2,529 |
-2.07% |
-1.24% |
+1.40% |
|
|
Huize Holding Ltd Adr
|
1.69
|
17.08M |
20,090 |
+8.33% |
+10.46% |
-48.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
1,459 |
+0.00% |
+0.00% |
-4.76% |
|
|
Gohealth Inc
|
0.91
|
15.18M |
93,289 |
-8.24% |
-19.11% |
-73.16% |
|
|
Leslies Inc
|
1.61
|
15.00M |
91,288 |
+12.59% |
+17.52% |
-48.40% |
|
|
Ebang International Holdings Inc
|
2.3399
|
14.70M |
1,741 |
-2.50% |
+25.80% |
-45.14% |
|
|
Ciso Global Inc
|
0.2982
|
13.51M |
388.91K |
+6.12% |
-19.41% |
-69.35% |
|
|
Passage Bio Inc
|
4.21
|
13.50M |
105.82K |
+3.19% |
-54.68% |
-33.02% |
|
|
Calcimedica Inc
|
0.629
|
9.90M |
57,582 |
-1.01% |
+0.96% |
-79.31% |
|
|
Vivos Therapeutics Inc
|
0.6648
|
9.05M |
126.45K |
+0.18% |
-44.60% |
-74.13% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.12
|
8.85M |
41,824 |
-3.45% |
+1.82% |
-43.72% |
|
|
Addex Therapeutics Ltd Adr
|
6.84
|
8.43M |
4,664 |
-2.43% |
+5.56% |
-19.53% |
|
|
Fusion Fuel Green Ltd
|
2.73
|
8.24M |
136.44K |
-19.71% |
-1.44% |
-29.82% |
|
|
Bioatla Inc
|
4.84
|
8.03M |
58,231 |
+11.26% |
+9.01% |
-85.90% |
|
|
Origin Materials Inc
|
1.37
|
7.53M |
162.94K |
-3.52% |
-35.98% |
-91.43% |
|
|
Zhongchao Inc
|
1.58
|
6.09M |
32,506 |
-25.82% |
-18.17% |
-71.61% |
|
|
Amesite Inc
|
0.88
|
5.62M |
92,632 |
-3.31% |
-50.56% |
-70.07% |
|
|
Presidio Property Trust Inc
|
3.60
|
5.19M |
3,779 |
+2.27% |
+45.75% |
-25.93% |
|
|
Intelligent Bio Solutions Inc
|
2.36
|
5.14M |
32,890 |
+3.06% |
-10.94% |
-69.39% |
|
|
Meiwu Technology Company Ltd
|
3.72
|
4.95M |
100.02K |
+1.36% |
-4.12% |
-97.60% |
|
|
Hydrofarm Holdings Group Inc
|
1.03
|
4.91M |
25,259 |
-0.96% |
+4.62% |
-53.60% |
|
|
Oriental Culture Holding Ltd
|
2.00
|
3.87M |
136.09K |
-10.71% |
-3.38% |
-99.86% |
|
|
Boqii Holding Limited ADR
|
0.82
|
3.59M |
72,828 |
+1.20% |
+9.36% |
-71.53% |
|
|
Revelation Biosciences Inc
|
0.96
|
3.57M |
222.91K |
-5.88% |
-20.66% |
-75.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.16
|
2.22M |
15,201 |
-2.52% |
-42.20% |
-70.82% |
|
|
Nuvve Holding Corp
|
0.3491
|
1.85M |
217.76K |
-0.82% |
-32.88% |
-94.81% |
|
|
Prf Technologies Ltd
|
1.94
|
1.64M |
22,917 |
+2.11% |
-17.09% |
-61.20% |
|
|
Im Cannabis Corp
|
0.244
|
1.52M |
236.70K |
-6.73% |
-28.45% |
-81.09% |
|
|
Vision Marine Technologies Inc
|
0.9098
|
1.42M |
149.66K |
+7.02% |
-54.96% |
-98.14% |
|
|
Sadot Group Inc
|
0.334
|
613.11K |
3.46M |
-1.50% |
-79.25% |
-93.08% |
|
|
Aditxt Inc
|
0.1188
|
107.45K |
1.29M |
+1.89% |
-77.15% |
-99.72% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
Top Stock Losers
More ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |