Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.81 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Livewire Group Inc (LVWR) is the top performer today, up +66.44% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
113.50
|
1.50T |
63.39M |
-1.36% |
-25.93% |
+417.08% |
|
|
Palantir Technologies Inc
|
131.53
|
315.32B |
36.48M |
+7.00% |
+16.47% |
-20.62% |
|
|
Snowflake Inc
|
272.92
|
94.59B |
5.24M |
+1.81% |
+9.62% |
+28.28% |
|
|
Airbnb Inc
|
146.86
|
87.16B |
2.90M |
+4.08% |
+0.89% |
+11.07% |
|
|
Doordash Inc
|
184.37
|
80.33B |
3.64M |
+6.63% |
+0.70% |
-11.09% |
|
|
Carrier Global Corp
|
69.33
|
57.58B |
7.05M |
+0.65% |
-5.79% |
+21.48% |
|
|
Rocket Lab Corp
|
66.94
|
41.83B |
15.64M |
+4.74% |
-20.82% |
-23.06% |
|
|
Revolution Medicines Inc
|
188.07
|
39.98B |
1.43M |
-0.61% |
+3.29% |
+88.41% |
|
|
Rocket Companies Inc
|
13.49
|
38.17B |
25.65M |
+3.37% |
-10.07% |
-35.85% |
|
|
Otis Worldwide Corp
|
73.19
|
27.86B |
4.90M |
+1.75% |
+0.00% |
-19.17% |
|
|
Royalty Pharma Plc
|
58.73
|
26.03B |
1.52M |
-0.17% |
+4.45% |
+44.16% |
|
|
Roivant Sciences Ltd
|
34.72
|
24.97B |
4.27M |
-0.83% |
+1.91% |
+54.11% |
|
|
Sofi Technologies Inc
|
16.88
|
21.65B |
66.46M |
+2.55% |
-5.59% |
-33.70% |
|
|
Ke Holdings Inc Adr
|
16.39
|
17.38B |
3.02M |
+3.15% |
+14.94% |
-8.74% |
|
|
Warner Music Group Corp
|
27.61
|
14.40B |
1.22M |
+3.99% |
+2.41% |
-8.76% |
|
|
Gfl Environmental Inc
|
38.99
|
14.07B |
1.30M |
-1.74% |
+4.47% |
-10.98% |
|
|
Grab Holdings Limited
|
3.35
|
13.70B |
67.59M |
+1.21% |
-5.63% |
-28.57% |
|
|
Unity Software Inc
|
30.44
|
13.29B |
6.92M |
+6.36% |
+7.83% |
-26.21% |
|
|
Li Auto Inc Adr
|
12.62
|
13.14B |
2.77M |
+4.13% |
+4.82% |
-24.66% |
|
|
Xpeng Inc Adr
|
12.78
|
12.23B |
4.84M |
+3.65% |
+5.71% |
-31.18% |
|
|
Bentley Systems Inc
|
33.71
|
10.24B |
3.34M |
+7.36% |
+12.37% |
-9.28% |
|
|
Jfrog Ltd
|
81.23
|
9.84B |
908.08K |
+1.33% |
-7.25% |
+37.28% |
|
|
Kymera Therapeutics Inc
|
110.05
|
9.05B |
473.01K |
-0.47% |
+1.79% |
+52.53% |
|
|
Cipher Digital Inc
|
21.65
|
8.86B |
24.67M |
-6.48% |
-16.54% |
+15.47% |
|
|
Praxis Precision Medicines Inc
|
315.80
|
8.80B |
296.03K |
-2.92% |
-3.66% |
+0.33% |
|
|
Allegro Microsystems Inc
|
46.80
|
8.72B |
2.38M |
+1.67% |
-19.16% |
+43.29% |
|
|
Vaxcyte Inc
|
55.50
|
8.01B |
1.01M |
+1.54% |
-1.80% |
+2.12% |
|
|
Mp Materials Corp
|
43.13
|
7.68B |
4.90M |
+4.43% |
-19.98% |
-35.37% |
|
|
Super Group Sghc Limited
|
14.66
|
7.45B |
1.33M |
+2.09% |
+6.46% |
+49.29% |
|
|
Chord Energy Corp
|
131.80
|
7.42B |
670.53K |
-4.74% |
+13.05% |
+34.43% |
|
|
Joby Aviation Inc
|
7.37
|
7.25B |
54.30M |
+6.35% |
-16.53% |
-45.29% |
|
|
D Wave Quantum Inc
|
19.51
|
7.23B |
48.24M |
+20.36% |
-14.28% |
-20.98% |
|
|
Blue Owl Capital Inc
|
9.68
|
6.54B |
13.58M |
+2.43% |
+12.95% |
-33.38% |
|
|
Brookfield Renewable Corp
|
32.60
|
5.95B |
1.81M |
-2.77% |
-13.55% |
-19.03% |
|
|
Albertsons Companies Inc
|
11.37
|
5.57B |
13.75M |
+3.08% |
-16.34% |
-31.75% |
|
|
Reynolds Consumer Products Inc
|
25.50
|
5.37B |
989.56K |
-0.43% |
-4.92% |
+9.82% |
|
|
Eastern Bankshares Inc
|
23.10
|
5.29B |
4.98M |
+0.79% |
+4.57% |
+13.96% |
|
|
Brookfield Infrastructure Corp
|
40.89
|
5.03B |
865.03K |
-1.61% |
+4.47% |
-11.28% |
|
|
Sphere Entertainment Co
|
139.95
|
5.01B |
628.80K |
+2.71% |
-17.60% |
+45.22% |
|
|
Sotera Health Co
|
17.24
|
4.92B |
2.30M |
-0.63% |
-0.81% |
-7.21% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
793.59K |
+0.00% |
-0.21% |
+35.40% |
|
|
Lemonade Inc
|
61.99
|
4.76B |
933.02K |
+3.08% |
+5.32% |
-29.36% |
|
|
California Resources Corp
|
50.83
|
4.51B |
1.05M |
-4.94% |
-5.36% |
+0.30% |
|
|
Vontier Corp
|
31.84
|
4.48B |
1.89M |
+3.44% |
+7.53% |
-13.95% |
|
|
Tango Therapeutics Inc
|
26.72
|
4.35B |
2.20M |
+0.34% |
-15.09% |
+125.49% |
|
|
Broadstone Net Lease Inc
|
22.39
|
4.29B |
1.45M |
+0.13% |
+5.56% |
+22.28% |
|
|
Dyne Therapeutics Inc
|
25.63
|
4.24B |
3.33M |
+4.87% |
+22.40% |
+42.07% |
|
|
Mirion Technologies Inc
|
16.85
|
4.12B |
2.34M |
+1.87% |
-8.67% |
-33.58% |
|
|
Relay Therapeutics Inc
|
18.64
|
4.06B |
4.20M |
+1.08% |
+0.43% |
+119.29% |
|
|
Shift 4 Payments Inc
|
49.97
|
3.96B |
674.74K |
+3.35% |
+4.87% |
-18.70% |
|
|
Archer Aviation Inc
|
4.95
|
3.78B |
30.00M |
+3.77% |
+1.64% |
-38.81% |
|
|
Enliven Therapeutics Inc
|
52.73
|
3.77B |
1.41M |
-0.41% |
+5.30% |
+101.59% |
|
|
Legend Biotech Corp Adr
|
19.27
|
3.73B |
10.06M |
-13.28% |
-32.83% |
+5.47% |
|
|
Miniso Group Holding Ltd Adr
|
12.46
|
3.72B |
619.78K |
+2.05% |
+9.20% |
-33.62% |
|
|
Opendoor Technologies Inc
|
3.85
|
3.71B |
34.57M |
+0.39% |
-11.90% |
-33.73% |
|
|
Madison Square Garden Entertainment Corp
|
77.32
|
3.66B |
270.24K |
+1.39% |
-3.71% |
+27.32% |
|
|
Cellebrite Di Ltd
|
14.64
|
3.65B |
902.92K |
+2.99% |
+6.40% |
-11.75% |
|
|
Stepstone Group Inc
|
44.65
|
3.65B |
1.20M |
+4.79% |
+12.92% |
-39.05% |
|
|
Arcutis Biotherapeutics Inc
|
27.84
|
3.48B |
1.20M |
+1.79% |
+3.11% |
+5.73% |
|
|
Rush Street Interactive Inc
|
31.62
|
3.26B |
1.88M |
+0.60% |
+0.19% |
+85.02% |
|
|
Quantumscape Corp
|
5.18
|
3.19B |
38.87M |
+6.04% |
-27.65% |
-48.97% |
|
|
Academy Sports And Outdoors Inc
|
49.90
|
3.09B |
2.40M |
+7.13% |
+2.89% |
-7.88% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.93
|
2.97B |
896.17K |
+4.86% |
+15.73% |
-31.56% |
|
|
Nuscale Power Corp
|
8.54
|
2.96B |
30.18M |
+5.56% |
-15.45% |
-55.52% |
|
|
Ardagh Metal Packaging Sa
|
4.84
|
2.89B |
11.16M |
+1.26% |
+4.99% |
+9.01% |
|
|
Disc Medicine Inc
|
74.61
|
2.85B |
355.43K |
+0.66% |
-0.23% |
-9.17% |
|
|
Upstart Holdings Inc
|
27.49
|
2.63B |
3.11M |
+2.08% |
-18.33% |
-39.18% |
|
|
Tarsus Pharmaceuticals Inc
|
60.12
|
2.62B |
725.41K |
+2.49% |
-4.45% |
-11.78% |
|
|
Beam Therapeutics Inc
|
25.07
|
2.58B |
1.82M |
-0.12% |
-27.98% |
-18.34% |
|
|
Immunome Inc
|
22.58
|
2.56B |
850.46K |
+1.67% |
+13.13% |
-12.14% |
|
|
Trueshares Structured Outcome November Etf
|
46.58
|
2.55B |
748 |
+0.03% |
+0.68% |
+4.64% |
|
|
Lucid Group Inc
|
6.50
|
2.54B |
8.01M |
+3.17% |
+9.80% |
-40.91% |
|
|
Nurix Therapeutics Inc
|
23.43
|
2.43B |
1.28M |
+0.21% |
+2.31% |
+20.71% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
2.64M |
+0.00% |
-0.14% |
+11.25% |
|
|
Ouster Inc
|
35.14
|
2.36B |
2.50M |
+3.23% |
-16.37% |
+43.96% |
|
|
Nuvation Bio Inc
|
6.66
|
2.32B |
6.03M |
+3.74% |
+17.88% |
+18.72% |
|
|
Clover Health Investments Corp
|
4.27
|
2.25B |
3.50M |
-1.16% |
-21.07% |
+80.93% |
|
|
Okeanis Eco Tankers Corp
|
57.56
|
2.25B |
313.02K |
-0.55% |
+15.40% |
+45.91% |
|
|
Netstreit Corp
|
21.86
|
2.13B |
1.50M |
-1.53% |
+3.11% |
+20.64% |
|
|
Harmony Biosciences Holdings Inc
|
36.01
|
2.08B |
623.89K |
+1.95% |
+1.52% |
-4.43% |
|
|
Vertex Inc
|
12.64
|
2.05B |
2.36M |
+6.49% |
+11.17% |
-34.61% |
|
|
Nanobiotix Adr
|
40.18
|
2.04B |
95,214 |
+1.21% |
+11.64% |
+78.38% |
|
|
Genius Sports Limited
|
7.27
|
1.94B |
11.95M |
+12.19% |
+17.26% |
-23.55% |
|
|
Ncino Inc
|
17.65
|
1.93B |
2.82M |
+6.58% |
+12.92% |
-25.62% |
|
|
Butterfly Network Inc
|
7.07
|
1.85B |
4.95M |
+7.45% |
-20.47% |
+59.23% |
|
|
Genedx Holdings Corp
|
60.54
|
1.80B |
611.52K |
+2.44% |
-13.29% |
-36.94% |
|
|
Asana Inc
|
7.75
|
1.79B |
9.16M |
+12.97% |
+11.19% |
-30.49% |
|
|
Nextnav Inc
|
12.68
|
1.73B |
1.85M |
+1.93% |
-26.32% |
-11.51% |
|
|
Moonlake Immunotherapeutics
|
19.88
|
1.69B |
876.00K |
+4.52% |
-0.10% |
+22.34% |
|
|
Tmc The Metals Company Inc
|
3.78
|
1.64B |
3.42M |
+3.00% |
-11.06% |
-53.04% |
|
|
Blackrock Capital Allocation Term Trust
|
15.36
|
1.61B |
549.63K |
+0.33% |
-2.91% |
+4.63% |
|
|
Abcellera Biologics Inc
|
5.25
|
1.60B |
4.21M |
-1.13% |
-28.86% |
+31.58% |
|
|
Taysha Gene Therapies Inc
|
5.54
|
1.59B |
2.37M |
+0.36% |
-12.62% |
+16.39% |
|
|
Hillman Solutions Corp
|
8.05
|
1.58B |
1.12M |
+1.00% |
-4.96% |
-15.35% |
|
|
Safety Shot Inc
|
9.84
|
1.54B |
5,282 |
+0.41% |
+2,412% |
+2,412% |
|
|
Compass Pathways Plc Adr
|
11.27
|
1.52B |
2.98M |
+0.09% |
-23.95% |
+61.23% |
|
|
Concentrix Corp
|
24.56
|
1.50B |
1.31M |
+10.38% |
-1.76% |
-40.98% |
|
|
Porch Group Inc
|
12.71
|
1.39B |
1.79M |
+7.35% |
-8.50% |
+60.28% |
|
|
C 3 Ai Inc
|
8.82
|
1.37B |
7.82M |
+8.22% |
-0.90% |
-30.00% |
|
|
Taboola Com Ltd
|
4.95
|
1.35B |
1.87M |
+2.70% |
+3.99% |
+20.15% |
|
|
Eos Energy Enterprises Inc
|
3.61
|
1.31B |
21.57M |
+4.03% |
-39.12% |
-75.95% |
|
|
Lufax Holding Ltd Adr
|
1.46
|
1.27B |
678.72K |
+5.80% |
+14.96% |
-45.72% |
|
|
Oric Pharmaceuticals Inc
|
12.02
|
1.24B |
1.71M |
-0.66% |
+26.13% |
-0.74% |
|
|
Inhibrx Biosciences Inc
|
82.45
|
1.21B |
266.03K |
+1.10% |
-13.04% |
+12.19% |
|
|
Certara Inc
|
7.75
|
1.21B |
4.26M |
+3.20% |
+32.71% |
-19.94% |
|
|
Purecycle Technologies Inc
|
5.98
|
1.20B |
3.15M |
+2.22% |
-23.23% |
-47.27% |
|
|
Perella Weinberg Partners
|
16.17
|
1.18B |
1.02M |
+3.19% |
-2.36% |
-27.52% |
|
|
Schrodinger Inc
|
15.28
|
1.14B |
642.90K |
+2.07% |
-9.37% |
+2.69% |
|
|
Corsair Gaming Inc
|
10.53
|
1.13B |
1.81M |
+6.90% |
+22.30% |
+99.43% |
|
|
Mission Produce Inc
|
12.70
|
1.12B |
561.98K |
+2.25% |
+3.59% |
-5.65% |
|
|
Inventiva Adr
|
4.60
|
1.09B |
704.66K |
+3.14% |
+34.90% |
-33.04% |
|
|
Aeva Technologies Inc
|
15.53
|
1.06B |
1.43M |
+4.58% |
-25.66% |
+8.22% |
|
|
Olema Pharmaceuticals Inc
|
12.01
|
1.05B |
1.13M |
+2.65% |
+5.44% |
-53.98% |
|
|
Alvotech
|
3.08
|
1.04B |
397.90K |
+0.65% |
-16.30% |
-42.00% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.78
|
1.04B |
122.90K |
-0.42% |
-1.37% |
-4.48% |
|
|
Goodrx Holdings Inc
|
3.05
|
1.03B |
1.06M |
+3.04% |
+8.93% |
+30.90% |
|
|
Maravai Lifesciences Holdings Inc
|
6.69
|
986.82M |
2.19M |
-1.04% |
+7.56% |
+76.05% |
|
|
Evolv Technologies Holdings Inc
|
5.45
|
980.30M |
2.24M |
+4.01% |
+0.18% |
-16.41% |
|
|
Rackspace Technology Inc
|
3.86
|
980.09M |
7.27M |
-2.03% |
-35.45% |
+420.43% |
|
|
Blackrock Health Sciences Term Trust
|
15.36
|
960.02M |
63,357 |
+0.33% |
+1.52% |
-0.52% |
|
|
Root Inc
|
59.65
|
944.04M |
171.51K |
+2.93% |
+7.11% |
-14.60% |
|
|
Pharming Group Nv Adr
|
13.01
|
919.05M |
5,736 |
+3.15% |
-2.45% |
-38.56% |
|
|
Talkspace Inc
|
5.22
|
874.42M |
672.49K |
+0.19% |
+0.00% |
+28.89% |
|
|
Array Technologies Inc
|
5.51
|
847.58M |
4.11M |
+3.57% |
-22.61% |
-51.75% |
|
|
Annexon Inc
|
5.13
|
840.51M |
1.63M |
-1.72% |
-6.39% |
-21.92% |
|
|
Yalla Group Limited Adr
|
5.33
|
809.25M |
198.76K |
+2.90% |
-3.09% |
-26.18% |
|
|
Oppfi Inc
|
9.42
|
804.40M |
391.20K |
+4.43% |
+1.51% |
-4.37% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.08
|
761.62M |
146.37K |
-1.87% |
+5.75% |
+7.50% |
|
|
Mediaalpha Inc
|
13.57
|
733.62M |
578.75K |
+3.35% |
+14.23% |
+26.59% |
|
|
Velocity Financial Inc
|
17.64
|
692.46M |
86,495 |
+1.32% |
-3.18% |
-12.46% |
|
|
Shattuck Labs Inc
|
7.04
|
672.38M |
947.37K |
-5.25% |
+9.32% |
+75.12% |
|
|
Doubleline Yield Opportunities Fund
|
13.78
|
668.87M |
183.65K |
-0.36% |
-0.79% |
-6.45% |
|
|
Uwm Holdings Corp
|
1.84
|
624.17M |
12.37M |
+0.55% |
-15.60% |
-68.60% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.03
|
606.66M |
89,431 |
-0.20% |
-3.84% |
-2.81% |
|
|
Granite Ridge Resources Inc
|
4.57
|
602.76M |
761.67K |
-5.77% |
+0.66% |
-4.59% |
|
|
Pubmatic Inc
|
12.79
|
594.01M |
311.48K |
+2.16% |
+1.11% |
+67.63% |
|
|
Ars Pharmaceuticals Inc
|
5.76
|
571.99M |
1.82M |
-3.03% |
-32.55% |
-45.35% |
|
|
Silence Therapeutics Plc Adr
|
12.07
|
570.12M |
666.27K |
+9.53% |
+19.03% |
+136.20% |
|
|
Vital Farms Inc
|
13.29
|
569.46M |
1.22M |
+2.07% |
+18.77% |
-52.19% |
|
|
New Found Gold Corp
|
1.45
|
556.92M |
1.41M |
+4.32% |
-5.84% |
-56.72% |
|
|
4 D Molecular Therapeutics Inc
|
10.38
|
542.63M |
531.32K |
+3.08% |
-10.52% |
+22.26% |
|
|
Alight Inc
|
19.73
|
519.73M |
583.71K |
+4.56% |
+70.88% |
-38.73% |
|
|
Oncology Institute Inc
|
5.19
|
518.91M |
1.45M |
+4.22% |
-3.71% |
+69.61% |
|
|
Docebo Inc
|
20.17
|
511.97M |
146.77K |
+4.13% |
+15.13% |
+7.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.74M |
64,757 |
+0.22% |
-0.59% |
-4.16% |
|
|
Livewire Group Inc
|
2.43
|
497.57M |
74.44M |
+66.44% |
+76.09% |
-3.95% |
|
|
Ibex Ltd
|
34.88
|
467.01M |
79,888 |
+4.24% |
+15.96% |
-8.31% |
|
|
Paysafe Limited
|
8.58
|
439.75M |
280.21K |
+7.92% |
+15.63% |
+21.88% |
|
|
Spire Global Inc
|
11.17
|
432.41M |
510.44K |
+1.64% |
-31.43% |
-15.31% |
|
|
Crescent Capital Bdc Inc
|
10.93
|
402.73M |
269.61K |
+0.83% |
-1.71% |
-24.83% |
|
|
Uranium Royalty Corp
|
2.74
|
401.66M |
6.97M |
-7.43% |
-1.08% |
-46.48% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.59
|
396.94M |
4.27M |
+5.59% |
-15.73% |
+67.76% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.96
|
393.78M |
57,058 |
+0.38% |
-1.12% |
-3.80% |
|
|
Atea Pharmaceuticals Inc
|
4.82
|
385.73M |
314.42K |
+1.90% |
+7.35% |
+18.43% |
|
|
The Real Brokerage Inc
|
1.76
|
383.58M |
3.77M |
+4.14% |
-5.88% |
-52.56% |
|
|
Inhibikase Therapeutics Inc
|
2.35
|
369.03M |
513.86K |
+0.86% |
+23.04% |
+39.05% |
|
|
Sky Harbour Group Corp
|
10.46
|
360.68M |
136.71K |
+2.75% |
+10.69% |
+12.35% |
|
|
Telos Corp
|
4.63
|
346.41M |
268.65K |
+2.66% |
+2.89% |
-15.66% |
|
|
Bakkt Inc
|
7.57
|
338.43M |
720.25K |
+1.75% |
-10.31% |
-49.33% |
|
|
Agora Inc Adr
|
3.985
|
336.93M |
307.80K |
+3.51% |
-1.85% |
-12.03% |
|
|
Zentalis Pharmaceuticals Inc
|
4.51
|
321.05M |
1.03M |
+4.16% |
+11.63% |
+53.92% |
|
|
Holley Inc
|
2.65
|
318.98M |
599.49K |
+1.53% |
+4.74% |
-34.89% |
|
|
Yatsen Holding Ltd Adr
|
3.39
|
318.00M |
71,467 |
+2.11% |
+5.94% |
-19.29% |
|
|
Nexpoint Real Estate Finance Inc
|
16.87
|
317.97M |
39,295 |
+0.48% |
+9.69% |
+16.18% |
|
|
Prelude Therapeutics Inc
|
3.89
|
309.82M |
179.44K |
+1.57% |
-11.19% |
+83.49% |
|
|
Foghorn Therapeutics Inc
|
5.20
|
305.31M |
159.17K |
+7.22% |
+23.22% |
-11.86% |
|
|
Vox Royalty Corp
|
4.29
|
295.59M |
391.00K |
-1.83% |
-12.80% |
-23.12% |
|
|
908 Devices Inc
|
7.13
|
292.52M |
229.31K |
-0.14% |
-18.79% |
+4.39% |
|
|
Alx Oncology Holdings Inc
|
2.02
|
271.82M |
364.71K |
-0.49% |
-0.98% |
+34.67% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.75
|
256.06M |
139.58K |
+2.86% |
+8.29% |
-25.81% |
|
|
Biodesix Inc
|
22.22
|
230.11M |
75,467 |
+1.00% |
-4.80% |
+100.54% |
|
|
Orchestra Biomed Holdings Inc
|
3.82
|
228.74M |
180.78K |
+2.14% |
-9.91% |
-8.17% |
|
|
Evgo Inc
|
1.56
|
220.05M |
5.65M |
+9.86% |
-11.36% |
-48.85% |
|
|
Wheels Up Experience Inc
|
6.03
|
218.65M |
52,734 |
-0.50% |
-27.61% |
-58.77% |
|
|
Onewater Marine Inc
|
13.14
|
218.35M |
63,629 |
+2.14% |
+11.17% |
-3.10% |
|
|
Gdev Inc
|
12.00
|
217.81M |
3,055 |
-4.76% |
+0.00% |
-43.89% |
|
|
Nautilus Biotechnology Inc
|
1.66
|
210.95M |
436.29K |
-1.78% |
-17.00% |
-25.56% |
|
|
Keros Therapeutics Inc
|
10.21
|
202.07M |
157.29K |
+1.49% |
-7.10% |
-44.21% |
|
|
Atrium Therapeutics Inc
|
11.57
|
197.91M |
82,813 |
+0.70% |
-12.28% |
-84.07% |
|
|
Greenwich Lifesciences Inc
|
13.44
|
197.28M |
132.62K |
+3.54% |
-32.12% |
-59.96% |
|
|
American Well Corp
|
11.05
|
184.63M |
67,092 |
+2.22% |
+20.24% |
+138.15% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.50
|
183.45M |
76,945 |
+11.68% |
+20.82% |
-56.51% |
|
|
Humacyte Inc
|
0.6741
|
181.76M |
3.73M |
+7.89% |
-4.87% |
-34.55% |
|
|
Vertical Aerospace Ltd
|
1.42
|
180.81M |
2.47M |
+2.90% |
-14.97% |
-73.46% |
|
|
Getty Images Holdings Inc
|
0.4124
|
172.78M |
3.87M |
-6.29% |
-55.77% |
-68.28% |
|
|
Valens Semiconductor Ltd
|
1.58
|
171.07M |
1.10M |
-3.07% |
-20.20% |
-14.13% |
|
|
Quantum Si Incorporated
|
0.7834
|
170.59M |
1.08M |
+1.73% |
-8.35% |
-36.31% |
|
|
Nkarta Inc
|
2.26
|
161.69M |
806.95K |
-0.44% |
-20.14% |
-11.02% |
|
|
American Outdoor Brands Inc
|
12.60
|
157.59M |
119.96K |
-2.70% |
+8.62% |
+45.66% |
|
|
Owlet Inc
|
5.23
|
152.00M |
73,556 |
-0.38% |
-4.74% |
-62.40% |
|
|
Adc Therapeutics Sa
|
1.14
|
145.00M |
785.48K |
-0.87% |
+11.76% |
-68.25% |
|
|
Curiositystream Inc
|
2.44
|
144.66M |
211.22K |
+3.83% |
-4.69% |
-35.62% |
|
|
Playboy Inc
|
1.24
|
143.34M |
633.98K |
+1.64% |
-8.15% |
-26.41% |
|
|
Innoviz Technologies Ltd
|
0.6301
|
139.48M |
858.83K |
+2.99% |
+10.23% |
-39.99% |
|
|
Selectquote Inc
|
0.7248
|
127.82M |
1.73M |
+12.37% |
-12.01% |
-52.32% |
|
|
Neovolta Inc
|
2.18
|
119.70M |
619.88K |
+1.40% |
+5.31% |
-54.39% |
|
|
Bogota Financial Corp
|
8.95
|
115.05M |
2,294 |
-1.00% |
-2.08% |
+3.83% |
|
|
Nerdy Inc
|
0.8558
|
108.72M |
137.23K |
+1.69% |
-0.38% |
-14.42% |
|
|
Seer Inc
|
1.97
|
108.31M |
2.50M |
+0.00% |
+18.67% |
+3.14% |
|
|
Burning Rock Biotech Ltd Adr
|
9.40
|
99.14M |
404 |
+5.03% |
+13.66% |
-73.71% |
|
|
Black Diamond Therapeutics Inc
|
1.73
|
99.13M |
624.65K |
-1.70% |
+1.17% |
-33.20% |
|
|
Skinhealth Systems Inc
|
0.748
|
96.94M |
1.65M |
+2.16% |
+13.33% |
-50.79% |
|
|
Momentus Inc
|
4.79
|
90.22M |
822.27K |
+1.70% |
-32.06% |
-38.98% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.63
|
89.46M |
2,716 |
+0.41% |
+0.02% |
+3.76% |
|
|
Vivid Seats Inc
|
7.72
|
84.82M |
62,720 |
+10.13% |
+21.38% |
+14.88% |
|
|
Arbe Robotics Ltd
|
0.6819
|
83.63M |
618.23K |
+0.62% |
+3.87% |
-52.97% |
|
|
Mediaco Holding Inc
|
1.00
|
82.32M |
20,794 |
+0.00% |
+9.43% |
+51.52% |
|
|
Outset Medical Inc
|
4.32
|
80.08M |
70,139 |
+6.93% |
-5.68% |
-23.94% |
|
|
Playstudios Inc
|
0.6091
|
78.40M |
181.02K |
-1.09% |
+31.75% |
-6.29% |
|
|
Bark Inc
|
8.69
|
76.41M |
18,900 |
+2.12% |
+2.12% |
-51.81% |
|
|
Polypid Ltd
|
3.98
|
76.31M |
91,138 |
+2.05% |
-16.21% |
-17.08% |
|
|
Annovis Bio Inc
|
1.67
|
71.04M |
497.19K |
+0.60% |
-2.91% |
-42.41% |
|
|
Ihuman Inc Adr
|
1.345
|
68.75M |
14,040 |
-6.92% |
-3.93% |
-26.50% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.87M |
208.39K |
-0.92% |
-5.26% |
-14.96% |
|
|
Lensar Inc
|
5.37
|
65.95M |
49,278 |
-4.11% |
-4.62% |
-56.97% |
|
|
Pmv Pharmaceuticals Inc
|
1.18
|
62.93M |
225.89K |
-4.84% |
-0.84% |
-2.48% |
|
|
Docgo Inc
|
0.6299
|
62.22M |
446.33K |
+5.72% |
+28.55% |
-27.72% |
|
|
Nano X Imaging Ltd
|
0.886
|
61.67M |
1.06M |
-1.14% |
-18.72% |
-72.31% |
|
|
Marketwise Inc
|
20.40
|
54.36M |
8,099 |
+2.31% |
+20.28% |
+23.41% |
|
|
Pulmonx Corp
|
1.22
|
51.53M |
247.36K |
+4.27% |
-2.40% |
-30.29% |
|
|
Stem Inc
|
5.58
|
49.98M |
161.63K |
+1.64% |
-24.18% |
-67.76% |
|
|
Breeze Acquisition Corp Ii
|
9.97
|
48.97M |
15,119 |
+0.10% |
+0.50% |
-12.47% |
|
|
Laird Superfood Inc
|
4.30
|
47.32M |
62,849 |
+2.38% |
-14.34% |
+31.90% |
|
|
Moneyhero Ltd
|
0.9649
|
42.54M |
6,585 |
+0.51% |
+16.25% |
-22.19% |
|
|
Elutia Inc
|
0.9604
|
42.46M |
21,667 |
+3.27% |
-3.86% |
-3.96% |
|
|
Alset Inc
|
1.0501
|
40.84M |
5,782 |
-3.66% |
-23.91% |
-69.82% |
|
|
Vroom Inc
|
7.195
|
37.47M |
850 |
+1.48% |
-15.25% |
-63.38% |
|
|
Lantern Pharma Inc
|
2.79
|
35.60M |
38,323 |
+1.45% |
-27.72% |
-15.71% |
|
|
Ucloudlink Group Inc Adr
|
0.9254
|
35.25M |
6,217 |
+1.03% |
+2.82% |
-40.68% |
|
|
Anghami Inc
|
3.64
|
33.00M |
19,669 |
+7.37% |
+6.74% |
+30.47% |
|
|
Carlyle Group Inc
|
12.11
|
30.34M |
16,579 |
-1.54% |
-17.62% |
-58.56% |
|
|
Fathom Holdings Inc
|
0.9057
|
30.05M |
188.16K |
+6.68% |
-15.36% |
-28.12% |
|
|
Xos Inc
|
2.08
|
28.54M |
36,380 |
+2.97% |
-26.76% |
-24.64% |
|
|
Aligos Therapeutics Inc
|
4.08
|
25.25M |
213.04K |
+0.00% |
-26.75% |
-52.50% |
|
|
American Strategic Investment Co
|
8.59
|
25.08M |
24,438 |
+4.82% |
-1.83% |
-18.89% |
|
|
Jasper Therapeutics Inc
|
0.6943
|
23.10M |
502.43K |
+0.86% |
+103.61% |
-57.66% |
|
|
Ess Tech Inc
|
0.7689
|
22.60M |
358.27K |
+2.40% |
-9.54% |
-54.50% |
|
|
Wimi Hologram Cloud Inc
|
1.14
|
20.96M |
98,268 |
-0.87% |
-22.97% |
-56.32% |
|
|
17 Education Technology Group Inc Adr
|
2.149
|
20.82M |
2,215 |
-2.32% |
-6.36% |
-39.46% |
|
|
Offerpad Solutions Inc
|
4.25
|
20.11M |
37,704 |
+5.72% |
-7.21% |
-63.68% |
|
|
Sadot Group Inc
|
16.84
|
17.80M |
435.51K |
-3.88% |
-21.49% |
-75.73% |
|
|
Quhuo Ltd Adr
|
4.85
|
15.79M |
14,334 |
-9.85% |
-100.00% |
-99.98% |
|
|
Sensata Technologies Holding Plc
|
1.91
|
15.70M |
58,354 |
+4.37% |
-23.90% |
-54.31% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.947
|
15.09M |
839 |
-0.53% |
-3.66% |
-8.06% |
|
|
Passage Bio Inc
|
4.62
|
14.84M |
29,523 |
-6.48% |
-1.70% |
-63.33% |
|
|
Huize Holding Ltd Adr
|
1.21
|
12.23M |
5,969 |
+3.42% |
+14.15% |
-42.38% |
|
|
Ciso Global Inc
|
0.254
|
11.51M |
196.85K |
-2.68% |
-4.90% |
-51.20% |
|
|
Calcimedica Inc
|
0.7033
|
11.11M |
201.13K |
-7.45% |
-13.80% |
-86.26% |
|
|
Leslies Inc
|
1.15
|
10.76M |
552.67K |
-7.26% |
-88.01% |
-33.53% |
|
|
Fusion Fuel Green Plc
|
2.61
|
8.61M |
2,144 |
+0.38% |
+0.00% |
-30.77% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.99
|
7.82M |
29,213 |
+0.41% |
-0.70% |
-40.72% |
|
|
Boqii Holding Limited ADR
|
0.839
|
6.19M |
55,064 |
-0.06% |
+3.00% |
-50.79% |
|
|
Amesite Inc
|
0.9654
|
5.65M |
31,224 |
-2.47% |
-11.43% |
-51.97% |
|
|
Bioatla Inc
|
3.40
|
5.64M |
16,673 |
+0.89% |
-7.61% |
-79.09% |
|
|
Vivos Therapeutics Inc
|
0.403
|
5.60M |
131.13K |
+2.52% |
-9.96% |
-77.49% |
|
|
Vision Marine Technologies Inc
|
0.71
|
4.64M |
1.01M |
-2.61% |
-64.14% |
-82.58% |
|
|
Revelation Biosciences Inc
|
1.06
|
4.14M |
8,618 |
+0.00% |
+8.16% |
-49.33% |
|
|
Intelligent Bio Solutions Inc
|
1.72
|
4.11M |
27,159 |
-1.71% |
-23.56% |
-80.59% |
|
|
Meiwu Technology Company Ltd
|
2.57
|
3.42M |
50,081 |
-3.02% |
-23.51% |
-98.47% |
|
|
Oriental Culture Holding Ltd
|
1.72
|
3.33M |
180.91K |
+0.00% |
-0.58% |
-66.86% |
|
|
Prf Technologies Ltd
|
1.09
|
3.32M |
335.56K |
-3.96% |
-27.81% |
-70.26% |
|
|
Hydrofarm Holdings Group Inc
|
0.6701
|
3.19M |
23,994 |
+2.16% |
-15.39% |
-58.64% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
2,706 |
+0.00% |
-7.26% |
-22.30% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.48
|
2.84M |
10,870 |
+2.07% |
+4.23% |
-37.50% |
|
|
Zhongchao Inc
|
1.23
|
1.42M |
3.40M |
-12.14% |
+29.09% |
-87.99% |
|
|
Im Cannabis Corp
|
0.1074
|
968.38K |
2.79M |
-11.17% |
-24.42% |
-92.10% |
|
|
Nuvve Holding Corp
|
1.606
|
842.71K |
144.54K |
-50.28% |
+389.63% |
-26.67% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
Top Stock Losers
More ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |