Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 466 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.21 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Vivos Therapeutics Inc (VVOS) is the top performer today, up +15.67% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
134.36
|
313.42B |
41.81M |
+1.70% |
+0.89% |
+68.18% |
|
|
Doordash Inc
|
238.79
|
91.09B |
1.70M |
-0.00% |
+11.74% |
+36.48% |
|
|
Airbnb Inc
|
136.49
|
85.52B |
2.63M |
+0.81% |
+2.70% |
+0.57% |
|
|
Snowflake Inc
|
221.49
|
69.48B |
2.76M |
+1.91% |
+5.90% |
+36.54% |
|
|
Carrier Global Corp
|
75.65
|
61.51B |
1.42M |
+0.52% |
+6.85% |
+9.23% |
|
|
Otis Worldwide Corp
|
99.51
|
37.65B |
1.05M |
-0.29% |
+4.87% |
+7.13% |
|
|
Li Auto Inc Adr
|
25.95
|
29.46B |
2.79M |
-0.75% |
-12.08% |
+4.83% |
|
|
Ke Holdings Inc Adr
|
17.67
|
22.71B |
2.81M |
+0.11% |
-3.76% |
-2.00% |
|
|
Xpeng Inc Adr
|
18.85
|
19.47B |
6.91M |
+2.61% |
-3.97% |
+60.97% |
|
|
Grab Holdings Limited
|
4.87
|
19.30B |
19.44M |
-0.61% |
-2.40% |
+1.25% |
|
|
Gfl Environmental Inc
|
48.49
|
18.44B |
1.10M |
+0.25% |
-1.78% |
+8.65% |
|
|
Sofi Technologies Inc
|
18.57
|
16.65B |
44.67M |
+2.48% |
+35.94% |
+25.13% |
|
|
Bentley Systems Inc
|
55.34
|
14.64B |
1.82M |
+2.34% |
+16.15% |
+17.58% |
|
|
Royalty Pharma Plc
|
36.37
|
14.15B |
1.20M |
+0.50% |
+9.25% |
+40.75% |
|
|
Warner Music Group Corp
|
29.39
|
13.92B |
1.28M |
+0.82% |
+13.43% |
-5.25% |
|
|
Rocket Lab Corp
|
35.66
|
12.54B |
7.98M |
-0.06% |
+33.46% |
+24.08% |
|
|
Albertsons Companies Inc
|
21.93
|
12.21B |
2.72M |
-0.27% |
+1.62% |
+10.76% |
|
|
Blue Owl Capital Inc
|
19.57
|
11.92B |
3.90M |
+0.88% |
+4.48% |
-18.56% |
|
|
Unity Software Inc
|
26.13
|
10.33B |
14.06M |
+7.62% |
-0.27% |
+8.47% |
|
|
Joby Aviation Inc
|
10.55
|
7.94B |
21.33M |
+3.84% |
+31.38% |
+7.98% |
|
|
Revolution Medicines Inc
|
37.87
|
7.82B |
1.11M |
+1.83% |
-6.68% |
-14.17% |
|
|
Roivant Sciences Ltd
|
10.99
|
7.73B |
3.31M |
+0.18% |
-2.27% |
-5.99% |
|
|
Legend Biotech Corp Adr
|
35.64
|
6.93B |
604.10K |
-0.75% |
+25.36% |
-0.39% |
|
|
Lucid Group Inc
|
2.16
|
6.68B |
211.39M |
+5.37% |
-1.37% |
-34.35% |
|
|
Shift 4 Payments Inc
|
101.80
|
6.54B |
1.16M |
+3.31% |
+6.96% |
-6.73% |
|
|
Archer Aviation Inc
|
10.17
|
6.25B |
19.26M |
+1.90% |
+4.63% |
-11.64% |
|
|
Vertex Inc
|
35.45
|
6.04B |
638.52K |
+2.13% |
-13.24% |
-30.92% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.75
|
5.98B |
4.45M |
+1.46% |
+10.67% |
-15.58% |
|
|
Chord Energy Corp
|
104.39
|
5.87B |
512.12K |
+0.41% |
+9.05% |
-13.69% |
|
|
Brookfield Renewable Corp
|
34.11
|
5.80B |
1.22M |
+2.71% |
+11.73% |
+19.64% |
|
|
Miniso Group Holding Ltd Adr
|
18.03
|
5.74B |
175.91K |
-0.39% |
+5.01% |
-34.58% |
|
|
Allegro Microsystems Inc
|
35.93
|
5.55B |
683.70K |
+0.59% |
+34.17% |
+51.60% |
|
|
Nuscale Power Corporation
|
35.88
|
5.55B |
5.84M |
+1.90% |
+12.87% |
+72.09% |
|
|
Upstart Holdings Inc
|
73.82
|
5.49B |
3.50M |
+0.59% |
+44.80% |
+15.20% |
|
|
Vontier Corporation
|
38.44
|
5.47B |
653.64K |
+1.00% |
+5.66% |
+4.68% |
|
|
D Wave Quantum Inc
|
16.79
|
5.29B |
29.88M |
+5.07% |
-5.03% |
+83.70% |
|
|
Brookfield Infrastructure Corp
|
43.16
|
4.89B |
356.46K |
+1.67% |
+6.15% |
+9.68% |
|
|
Jfrog Ltd
|
42.00
|
4.84B |
1.06M |
+1.57% |
-3.29% |
+37.30% |
|
|
Super Group Sghc Limited
|
11.39
|
4.70B |
1.56M |
+4.30% |
+30.77% |
+83.71% |
|
|
Reynolds Consumer Products Inc
|
21.77
|
4.61B |
513.40K |
-0.23% |
-0.59% |
-18.13% |
|
|
Vaxcyte Inc
|
33.25
|
4.57B |
474.88K |
-0.06% |
-4.04% |
-60.82% |
|
|
Mirion Technologies Inc
|
20.71
|
4.55B |
2.13M |
+1.42% |
+6.70% |
+20.20% |
|
|
Stepstone Group Inc
|
57.01
|
4.43B |
299.85K |
+0.71% |
-0.19% |
-5.52% |
|
|
Mp Materials Corporation
|
31.84
|
4.19B |
3.89M |
-1.64% |
+44.73% |
+74.95% |
|
|
Avidity Biosciences Inc
|
29.17
|
4.05B |
553.95K |
-0.65% |
-15.23% |
-4.36% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.05B |
1.07M |
+0.00% |
+0.78% |
-26.38% |
|
|
California Resources Corporation
|
47.19
|
4.04B |
453.54K |
+0.83% |
+3.33% |
-9.15% |
|
|
Cellebrite Di Ltd
|
15.45
|
3.90B |
1.15M |
+1.64% |
-7.26% |
-30.09% |
|
|
Concentrix Corp
|
57.16
|
3.62B |
598.18K |
+0.67% |
+4.15% |
+23.40% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.02
|
3.50B |
1.10M |
+1.52% |
+8.00% |
+5.90% |
|
|
Sotera Health Co
|
11.74
|
3.49B |
425.73K |
+0.90% |
-4.36% |
-13.83% |
|
|
Asana Inc
|
13.97
|
3.38B |
2.42M |
+3.40% |
-26.47% |
-32.22% |
|
|
C 3 Ai Inc
|
25.75
|
3.27B |
4.51M |
-0.27% |
+0.31% |
-29.99% |
|
|
Alvotech
|
9.19
|
3.21B |
202.74K |
+2.91% |
-19.74% |
-30.69% |
|
|
Kymera Therapeutics Inc
|
44.79
|
3.16B |
240.49K |
+0.58% |
+2.78% |
+7.69% |
|
|
Ncino Inc
|
28.70
|
3.15B |
813.61K |
+2.61% |
+5.28% |
-15.76% |
|
|
Global Business Travel Group Inc
|
6.47
|
3.15B |
544.35K |
+1.89% |
+1.09% |
-28.82% |
|
|
Broadstone Net Lease Inc
|
16.34
|
3.08B |
731.26K |
+0.86% |
+1.62% |
+3.09% |
|
|
Lemonade Inc
|
42.48
|
3.04B |
1.21M |
+1.14% |
+21.06% |
+11.94% |
|
|
Eastern Bankshares Inc
|
16.12
|
2.98B |
805.77K |
+1.26% |
+7.75% |
-6.33% |
|
|
Academy Sports And Outdoors Inc
|
47.25
|
2.96B |
577.47K |
-0.34% |
+10.50% |
-16.90% |
|
|
Moonlake Immunotherapeutics
|
48.89
|
2.92B |
244.06K |
+2.15% |
+0.70% |
-8.53% |
|
|
Alight Inc
|
5.98
|
2.88B |
4.97M |
+1.01% |
+10.13% |
-11.93% |
|
|
Ardagh Metal Packaging S A
|
4.51
|
2.53B |
680.73K |
+1.81% |
+15.05% |
+51.85% |
|
|
Payoneer Global Inc
|
6.98
|
2.52B |
1.31M |
+0.72% |
+4.02% |
-33.40% |
|
|
Lufax Holding Ltd Adr
|
2.79
|
2.51B |
721.30K |
+1.09% |
-3.12% |
+17.23% |
|
|
Quantumscape Corp
|
7.02
|
2.42B |
19.90M |
+3.24% |
+71.64% |
+17.00% |
|
|
Root Inc
|
124.71
|
2.38B |
245.99K |
+0.81% |
-9.33% |
+65.57% |
|
|
Trueshares Structured Outcome November Etf
|
42.31
|
2.24B |
197 |
+0.70% |
+3.91% |
+4.40% |
|
|
Genius Sports Limited
|
10.05
|
2.22B |
1.75M |
+3.18% |
+6.46% |
+14.20% |
|
|
Harmony Biosciences Holdings Inc
|
32.16
|
2.06B |
287.68K |
+0.16% |
-8.92% |
-7.53% |
|
|
Genedx Holdings Corp
|
91.61
|
1.98B |
328.25K |
+2.03% |
+25.82% |
+15.76% |
|
|
Rocket Companies Inc
|
14.24
|
1.98B |
14.87M |
-2.26% |
+12.21% |
+29.69% |
|
|
Purecycle Technologies Inc
|
13.76
|
1.98B |
1.93M |
-0.36% |
+39.55% |
+28.00% |
|
|
Certara Inc
|
11.33
|
1.95B |
1.28M |
-1.39% |
-1.13% |
+1.07% |
|
|
Schrodinger Inc
|
21.12
|
1.92B |
348.39K |
+0.76% |
-7.77% |
+1.20% |
|
|
Disc Medicine Inc
|
54.75
|
1.84B |
218.30K |
+2.97% |
+15.51% |
-14.21% |
|
|
Beam Therapeutics Inc
|
20.01
|
1.82B |
1.36M |
+0.65% |
+18.54% |
-21.16% |
|
|
Madison Square Garden Entertainment Corp
|
40.01
|
1.79B |
141.01K |
+0.86% |
+7.73% |
+11.48% |
|
|
Tarsus Pharmaceuticals Inc
|
41.15
|
1.73B |
274.10K |
+1.73% |
-6.29% |
-26.08% |
|
|
Dyne Therapeutics Inc
|
8.76
|
1.68B |
1.99M |
-2.01% |
-33.99% |
-64.62% |
|
|
Arcutis Biotherapeutics Inc
|
13.82
|
1.66B |
778.15K |
+0.44% |
+4.14% |
-5.47% |
|
|
Goodrx Holdings Inc
|
4.71
|
1.62B |
2.82M |
-6.82% |
+19.54% |
+5.84% |
|
|
Nextnav Inc
|
15.93
|
1.62B |
1.43M |
+3.04% |
+36.97% |
-1.12% |
|
|
Blackrock Capital Allocation Term Trust
|
15.19
|
1.59B |
217.29K |
+0.53% |
+1.00% |
-1.68% |
|
|
Tmc The Metals Company Inc
|
7.11
|
1.54B |
19.25M |
+11.44% |
+68.88% |
+468.80% |
|
|
Livewire Group Inc
|
4.56
|
1.52B |
69,051 |
+3.64% |
+14.00% |
-7.88% |
|
|
Clover Health Investments Corp
|
2.56
|
1.52B |
4.32M |
-1.16% |
-17.42% |
-22.19% |
|
|
Cipher Mining Inc
|
6.05
|
1.51B |
49.91M |
+6.51% |
+76.13% |
+8.62% |
|
|
Blackrock Health Sciences Term Trust
|
14.46
|
1.49B |
134.88K |
-0.14% |
-1.50% |
-3.60% |
|
|
Hillman Solutions Corp
|
7.62
|
1.48B |
479.40K |
+0.26% |
+2.83% |
-20.46% |
|
|
Vital Farms Inc
|
38.91
|
1.45B |
385.80K |
-1.59% |
+24.31% |
-1.82% |
|
|
Ars Pharmaceuticals Inc
|
16.52
|
1.44B |
881.49K |
-1.37% |
+13.70% |
+47.63% |
|
|
Sphere Entertainment Co
|
43.43
|
1.41B |
330.28K |
+2.21% |
+14.47% |
+2.28% |
|
|
Composecure Inc
|
14.85
|
1.40B |
462.00K |
+1.50% |
+7.53% |
-6.13% |
|
|
Jamf Holding Corp
|
9.31
|
1.40B |
652.92K |
+1.31% |
-12.34% |
-34.76% |
|
|
Netstreit Corp
|
17.07
|
1.34B |
795.97K |
+1.37% |
+5.89% |
+22.02% |
|
|
Rush Street Interactive Inc
|
15.04
|
1.31B |
721.91K |
+0.80% |
+19.46% |
+5.54% |
|
|
Aeva Technologies Inc
|
32.89
|
1.22B |
2.36M |
+6.51% |
+66.87% |
+530.08% |
|
|
Perella Weinberg Partners
|
20.64
|
1.19B |
464.72K |
+1.03% |
+17.34% |
-10.84% |
|
|
Array Technologies Inc
|
7.79
|
1.18B |
6.67M |
+11.93% |
+11.13% |
+15.75% |
|
|
Porch Group Inc
|
12.28
|
1.16B |
1.28M |
-1.29% |
+29.67% |
+130.83% |
|
|
Taboola Com Ltd
|
3.69
|
1.14B |
699.48K |
+1.65% |
+3.65% |
-2.64% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.07
|
1.09B |
61,522 |
+0.35% |
+1.98% |
+1.88% |
|
|
Yalla Group Limited Adr
|
6.77
|
1.08B |
191.89K |
+0.00% |
-0.88% |
+67.16% |
|
|
Enliven Therapeutics Inc
|
20.73
|
1.06B |
272.51K |
+0.44% |
-5.17% |
-15.13% |
|
|
Wheels Up Experience Inc
|
1.12
|
1.06B |
898.67K |
+0.90% |
-24.83% |
-38.46% |
|
|
Corsair Gaming Inc
|
9.60
|
1.02B |
288.20K |
-1.23% |
+5.38% |
+35.40% |
|
|
Eos Energy Enterprises Inc
|
5.08
|
1.01B |
5.75M |
+3.67% |
+31.61% |
-10.41% |
|
|
E 2 Open Parent Holdings Inc
|
3.25
|
1.00B |
2.33M |
+0.00% |
+0.62% |
+14.84% |
|
|
Nurix Therapeutics Inc
|
12.73
|
975.05M |
279.64K |
+2.33% |
+5.38% |
-35.41% |
|
|
Guild Holdings Co
|
19.82
|
934.40M |
12,119 |
-0.10% |
+51.53% |
+44.04% |
|
|
Praxis Precision Medicines Inc
|
47.26
|
933.92M |
242.86K |
+2.03% |
+14.71% |
-41.60% |
|
|
Curevac N V
|
5.45
|
916.40M |
751.01K |
+0.93% |
+15.96% |
+50.55% |
|
|
Abcellera Biologics Inc
|
3.80
|
901.42M |
1.95M |
+1.33% |
+64.50% |
+21.41% |
|
|
Evolv Technologies Holdings Inc
|
6.02
|
895.42M |
1.61M |
+3.97% |
+9.65% |
+51.64% |
|
|
The Real Brokerage Inc
|
4.29
|
876.35M |
344.02K |
+0.47% |
-2.72% |
-4.24% |
|
|
Uwm Holdings Corporation
|
4.26
|
868.11M |
4.91M |
-0.70% |
+3.40% |
-26.17% |
|
|
Ouster Inc
|
22.73
|
862.33M |
1.82M |
+6.21% |
+69.88% |
+55.26% |
|
|
Nuvation Bio Inc
|
2.09
|
860.87M |
3.37M |
+1.95% |
-14.69% |
-27.68% |
|
|
Immunome Inc
|
8.84
|
832.71M |
441.63K |
+2.43% |
-4.54% |
-21.56% |
|
|
Oric Pharmaceuticals Inc
|
10.80
|
830.88M |
348.77K |
+1.41% |
+28.57% |
+26.32% |
|
|
Mission Produce Inc
|
12.08
|
812.11M |
119.16K |
+0.50% |
+8.63% |
-14.33% |
|
|
Docebo Inc
|
29.44
|
811.06M |
27,624 |
+2.33% |
+8.84% |
-33.21% |
|
|
Pharming Group N V Adr
|
10.58
|
787.89M |
344 |
-0.66% |
-5.83% |
+6.98% |
|
|
Montrose Environmental Group Inc
|
22.31
|
776.71M |
113.71K |
-0.40% |
+7.36% |
+16.20% |
|
|
Granite Ridge Resources Inc
|
6.27
|
774.88M |
308.15K |
-0.16% |
+8.48% |
-6.00% |
|
|
Paysafe Limited
|
13.45
|
764.81M |
378.96K |
+2.36% |
+9.08% |
-23.01% |
|
|
Doubleline Yield Opportunities Fund
|
15.51
|
755.48M |
190.76K |
-0.45% |
-1.15% |
-2.45% |
|
|
Yatsen Holding Ltd Adr
|
10.13
|
755.28M |
283.70K |
+0.10% |
+76.48% |
+188.60% |
|
|
Okeanis Eco Tankers Corp
|
23.19
|
699.26M |
167.16K |
+4.70% |
+4.04% |
+9.59% |
|
|
Getty Images Holdings Inc
|
1.81
|
698.68M |
469.63K |
+4.62% |
+2.84% |
-24.27% |
|
|
Velocity Financial Inc
|
18.64
|
694.43M |
77,194 |
+1.25% |
+10.75% |
-2.46% |
|
|
Taysha Gene Therapies Inc
|
2.45
|
682.59M |
726.73K |
+0.82% |
-11.87% |
+27.60% |
|
|
Butterfly Network Inc
|
1.94
|
645.42M |
4.65M |
-1.02% |
-17.80% |
-52.22% |
|
|
Mediaalpha Inc
|
10.50
|
619.32M |
157.71K |
+0.96% |
-0.10% |
-9.25% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.20
|
610.51M |
100.07K |
-0.10% |
+1.29% |
+0.39% |
|
|
Relay Therapeutics Inc
|
3.63
|
598.34M |
536.69K |
+0.83% |
+10.33% |
-17.87% |
|
|
Abacus Global Management Inc
|
5.39
|
592.07M |
503.38K |
+1.13% |
-29.45% |
-31.77% |
|
|
Nwtn Inc
|
1.60
|
587.32M |
55,907 |
-1.23% |
-17.10% |
+83.23% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.64
|
573.96M |
91,743 |
+0.24% |
+4.88% |
+18.35% |
|
|
Pubmatic Inc
|
12.82
|
563.96M |
235.17K |
+1.18% |
+6.21% |
-16.37% |
|
|
Keros Therapeutics Inc
|
13.45
|
558.46M |
148.11K |
+0.30% |
-10.03% |
-16.46% |
|
|
Evgo Inc
|
3.54
|
558.14M |
2.38M |
+0.85% |
-8.29% |
-18.06% |
|
|
Crescent Capital Bdc Inc
|
14.33
|
552.96M |
136.72K |
+0.70% |
-3.95% |
-25.71% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.76
|
528.80M |
39,887 |
+0.07% |
+2.79% |
+2.00% |
|
|
Talkspace Inc
|
2.77
|
517.84M |
1.16M |
+5.32% |
-18.77% |
-13.98% |
|
|
Inventiva Adr
|
3.01
|
507.45M |
7,112 |
+1.01% |
-16.85% |
+39.35% |
|
|
Vertical Aerospace Ltd
|
7.06
|
488.16M |
569.70K |
+6.33% |
+40.64% |
-38.12% |
|
|
Tango Therapeutics Inc
|
5.70
|
484.52M |
620.18K |
+0.88% |
+75.93% |
+80.95% |
|
|
Puretech Health Plc Adr
|
18.01
|
458.76M |
653 |
+4.65% |
-4.41% |
-4.20% |
|
|
Compass Pathways Plc Adr
|
3.26
|
445.35M |
1.37M |
-3.55% |
-28.98% |
-26.74% |
|
|
Opendoor Technologies Inc
|
0.61
|
439.38M |
51.35M |
+7.74% |
+3.27% |
-63.03% |
|
|
Bigcommerce Holdings Inc
|
5.13
|
433.33M |
422.64K |
+1.58% |
+1.58% |
-19.21% |
|
|
Humacyte Inc
|
2.28
|
414.17M |
1.35M |
-1.30% |
-12.64% |
-55.29% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.87
|
404.14M |
28,961 |
+0.12% |
+3.56% |
+3.88% |
|
|
Ibex Ltd
|
30.63
|
393.68M |
102.78K |
+2.30% |
+5.28% |
+40.63% |
|
|
Gdev Inc
|
15.75
|
384.54M |
11,791 |
+4.30% |
-2.72% |
-19.23% |
|
|
Iteos Therapeutics Inc
|
10.18
|
383.89M |
386.11K |
+0.20% |
+0.79% |
+24.91% |
|
|
Selectquote Inc
|
2.42
|
379.99M |
478.98K |
+0.83% |
+5.22% |
-41.55% |
|
|
Agora Inc Adr
|
3.67
|
372.17M |
208.38K |
-0.81% |
-0.81% |
-17.16% |
|
|
Outset Medical Inc
|
20.90
|
365.97M |
117.38K |
+1.55% |
+7.68% |
-0.48% |
|
|
Adc Therapeutics Sa
|
2.85
|
364.17M |
323.65K |
+1.79% |
-20.61% |
+41.09% |
|
|
Oppfi Inc
|
13.72
|
363.80M |
1.03M |
+1.55% |
+4.41% |
+59.91% |
|
|
Spire Global Inc
|
11.92
|
359.56M |
315.80K |
+5.11% |
+13.85% |
-23.34% |
|
|
Nano X Imaging Ltd
|
5.32
|
345.26M |
443.69K |
-0.19% |
+0.19% |
-42.49% |
|
|
Sky Harbour Group Corporation
|
9.95
|
341.06M |
60,955 |
+0.91% |
+1.12% |
-14.88% |
|
|
New Found Gold Corp
|
1.44
|
340.01M |
145.82K |
+0.70% |
-6.49% |
-22.99% |
|
|
Vasta Platform Ltd
|
4.275
|
337.69M |
6,078 |
-0.35% |
+4.81% |
+91.70% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.88
|
324.82M |
79,194 |
+0.20% |
+9.05% |
+42.57% |
|
|
Rackspace Technology Inc
|
1.38
|
313.35M |
496.44K |
+3.76% |
+33.98% |
-38.67% |
|
|
Quantum Si Incorporated
|
2.14
|
311.95M |
12.85M |
+8.08% |
+21.59% |
-50.12% |
|
|
Maravai Lifesciences Holdings Inc
|
2.67
|
310.99M |
878.19K |
+0.75% |
+20.27% |
-52.99% |
|
|
Curiositystream Inc
|
4.82
|
303.81M |
527.90K |
-1.13% |
-29.84% |
+205.06% |
|
|
Uranium Royalty Corp
|
2.49
|
296.67M |
1.34M |
-0.80% |
+13.70% |
+5.96% |
|
|
Annexon Inc
|
2.89
|
289.65M |
1.88M |
+2.85% |
+25.65% |
-46.58% |
|
|
Olema Pharmaceuticals Inc
|
4.57
|
288.05M |
210.22K |
+0.66% |
+12.84% |
-22.41% |
|
|
Nexpoint Real Estate Finance Inc
|
13.99
|
279.35M |
19,068 |
+0.29% |
-6.80% |
-11.62% |
|
|
Atea Pharmaceuticals Inc
|
3.74
|
275.57M |
286.95K |
+3.17% |
+16.15% |
+6.25% |
|
|
Holley Inc
|
2.26
|
261.99M |
361.20K |
+0.44% |
+9.18% |
-25.90% |
|
|
Ambipar Emergency Response
|
4.72
|
261.63M |
57,815 |
-0.84% |
+10.80% |
-7.45% |
|
|
908 Devices Inc
|
6.65
|
261.07M |
247.18K |
+0.68% |
+0.45% |
+190.39% |
|
|
Foghorn Therapeutics Inc
|
5.13
|
255.30M |
80,445 |
+3.64% |
+17.66% |
+6.88% |
|
|
Onewater Marine Inc
|
15.00
|
252.53M |
74,808 |
+2.32% |
+0.00% |
-12.00% |
|
|
Oncology Institute Inc
|
2.52
|
244.49M |
813.01K |
+3.28% |
-21.25% |
+687.25% |
|
|
Silence Therapeutics Plc Adr
|
5.52
|
243.24M |
26,195 |
-2.99% |
+2.03% |
-25.30% |
|
|
Vivid Seats Inc
|
1.86
|
232.43M |
334.22K |
-1.06% |
+22.37% |
-59.52% |
|
|
Nanobiotix Adr
|
4.87
|
229.91M |
809 |
+2.96% |
+18.78% |
+62.33% |
|
|
Valens Semiconductor Ltd
|
2.68
|
226.29M |
267.43K |
+0.00% |
+22.94% |
-5.63% |
|
|
Inhibrx Biosciences Inc
|
16.33
|
222.49M |
53,380 |
+3.75% |
+20.69% |
+1.11% |
|
|
Nerdy Inc
|
1.67
|
216.78M |
410.27K |
+2.45% |
-2.91% |
+2.45% |
|
|
I Mab Adr
|
2.15
|
215.58M |
358.56K |
-6.11% |
+14.97% |
+128.75% |
|
|
4 D Molecular Therapeutics Inc
|
4.24
|
207.07M |
196.32K |
-1.62% |
+9.56% |
-28.50% |
|
|
Telos Corp
|
3.25
|
204.29M |
679.83K |
+5.86% |
+22.18% |
-6.88% |
|
|
Beauty Health Company
|
2.28
|
201.59M |
499.66K |
+8.06% |
+38.18% |
+38.18% |
|
|
Playstudios Inc
|
1.30
|
188.84M |
118.35K |
-2.99% |
-16.67% |
-33.33% |
|
|
Innoviz Technologies Ltd
|
1.44
|
183.44M |
5.70M |
-4.00% |
+59.26% |
-17.24% |
|
|
Vox Royalty Corp
|
3.27
|
178.66M |
469.59K |
+3.15% |
-8.40% |
+37.39% |
|
|
Arbe Robotics Ltd
|
1.75
|
175.82M |
690.55K |
-1.13% |
+1.74% |
-33.46% |
|
|
Lensar Inc
|
13.16
|
153.57M |
92,442 |
+0.53% |
-2.81% |
+52.14% |
|
|
Docgo Inc
|
1.58
|
151.63M |
344.41K |
+0.64% |
+6.76% |
-63.59% |
|
|
American Outdoor Brands Inc
|
10.62
|
150.53M |
100.77K |
+0.76% |
-7.97% |
-32.53% |
|
|
Inhibikase Therapeutics Inc
|
1.89
|
149.05M |
81,965 |
+2.16% |
-6.90% |
-43.07% |
|
|
Plby Group Inc
|
1.63
|
146.55M |
102.45K |
+2.52% |
+0.62% |
+10.88% |
|
|
Bark Inc
|
0.9127
|
145.62M |
375.91K |
-2.70% |
-30.33% |
-53.67% |
|
|
Vroom Inc
|
28.71
|
144.62M |
1,576 |
-0.79% |
+14.84% |
+473.05% |
|
|
Nkarta Inc
|
1.75
|
141.21M |
274.39K |
+0.57% |
-1.13% |
-30.00% |
|
|
Black Diamond Therapeutics Inc
|
2.58
|
139.88M |
472.34K |
-0.77% |
+3.20% |
+17.27% |
|
|
Pulmonx Corp
|
2.78
|
136.88M |
151.84K |
+2.21% |
-12.58% |
-57.56% |
|
|
Seer Inc
|
2.27
|
131.23M |
56,239 |
+2.71% |
+6.07% |
-8.10% |
|
|
Greenwich Lifesciences Inc
|
10.03
|
128.87M |
31,423 |
+1.52% |
+5.03% |
-22.13% |
|
|
Orchestra Biomed Holdings Inc
|
2.89
|
127.96M |
87,475 |
+0.35% |
-10.80% |
-50.09% |
|
|
Oriental Culture Holding Ltd
|
6.0839
|
124.20M |
888 |
+1.40% |
+0.56% |
+386.71% |
|
|
Leslies Inc
|
0.4179
|
123.84M |
4.75M |
-4.81% |
-47.45% |
-81.83% |
|
|
Ihuman Inc Adr
|
2.50
|
119.01M |
9,060 |
-1.38% |
+5.05% |
+52.88% |
|
|
Zentalis Pharmaceuticals Inc
|
1.26
|
117.28M |
384.92K |
+1.61% |
-7.35% |
-61.11% |
|
|
American Well Corporation
|
8.51
|
116.52M |
31,169 |
-0.93% |
+23.15% |
+13.77% |
|
|
C 4 Therapeutics Inc
|
1.48
|
111.48M |
728.17K |
-2.63% |
+0.00% |
-62.24% |
|
|
Stem Inc
|
8.61
|
105.16M |
497.76K |
+14.49% |
+1,607% |
+605.74% |
|
|
Quhuo Ltd Adr
|
1.30
|
104.05M |
47,184 |
+11.08% |
+12.11% |
-13.33% |
|
|
Owlet Inc
|
8.53
|
101.79M |
40,142 |
+2.40% |
+44.33% |
+87.47% |
|
|
Skillz Inc
|
7.34
|
101.00M |
38,975 |
+0.96% |
+16.51% |
+41.70% |
|
|
Neovolta Inc
|
3.29
|
98.28M |
85,885 |
+2.49% |
-0.30% |
-42.08% |
|
|
Pliant Therapeutics Inc
|
1.26
|
94.53M |
1.12M |
+5.00% |
-21.25% |
-90.69% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.02
|
93.01M |
1.57M |
+4.08% |
-16.39% |
+17.25% |
|
|
Nautilus Biotechnology Inc
|
0.82
|
91.46M |
107.60K |
+4.73% |
+6.80% |
-50.90% |
|
|
Bogota Financial Corp
|
7.94
|
91.02M |
4,387 |
-0.87% |
+11.83% |
+4.47% |
|
|
Fiscalnote Holdings Inc
|
0.75
|
90.90M |
7.67M |
+5.72% |
+16.44% |
-40.00% |
|
|
Bakkt Holdings Inc
|
18.11
|
90.51M |
853.32K |
-2.79% |
+35.76% |
-33.20% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
86.09M |
53,159 |
+0.53% |
+0.53% |
-6.51% |
|
|
Jasper Therapeutics Inc
|
6.77
|
84.12M |
336.84K |
-0.73% |
+14.75% |
-64.87% |
|
|
Elutia Inc
|
2.09
|
81.82M |
4,737 |
-3.24% |
+7.73% |
-39.42% |
|
|
Laird Superfood Inc
|
6.35
|
71.66M |
4,587 |
-0.63% |
-2.31% |
-20.82% |
|
|
Origin Materials Inc
|
0.58
|
71.16M |
856.77K |
+7.39% |
+29.41% |
-53.60% |
|
|
Mediaco Holding Inc
|
1.10
|
69.25M |
384.22K |
-3.42% |
-3.51% |
-3.82% |
|
|
Cheche Group Inc
|
0.75
|
67.42M |
89,677 |
-1.32% |
-7.64% |
-17.53% |
|
|
Ucloudlink Group Inc Adr
|
1.83
|
66.61M |
8,746 |
+0.00% |
+15.82% |
+1.10% |
|
|
Gohealth Inc
|
5.93
|
65.80M |
58,607 |
+1.19% |
-0.34% |
-58.62% |
|
|
Repare Therapeutics Inc
|
1.44
|
63.48M |
18,592 |
+0.00% |
-0.69% |
+3.60% |
|
|
Prelude Therapeutics Inc
|
0.7939
|
61.82M |
87,143 |
-0.76% |
-15.12% |
-42.88% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
61.82M |
582.83K |
+8.18% |
+29.45% |
-23.23% |
|
|
Annovis Bio Inc
|
2.36
|
56.12M |
191.02K |
-0.84% |
-9.58% |
-56.22% |
|
|
Shattuck Labs Inc
|
0.8334
|
55.57M |
94,167 |
-1.61% |
-18.29% |
-37.81% |
|
|
Maxeon Solar Technologies Ltd
|
3.85
|
53.90M |
206.94K |
+4.62% |
+23.40% |
-53.84% |
|
|
Marketwise Inc
|
19.99
|
47.76M |
4,803 |
+1.27% |
+12.75% |
+75.60% |
|
|
Biodesix Inc
|
0.2716
|
46.84M |
505.38K |
-1.24% |
-9.65% |
-81.65% |
|
|
Vicarious Surgical Inc
|
7.61
|
46.51M |
5,771 |
+3.40% |
+5.84% |
-47.91% |
|
|
Aligos Therapeutics Inc
|
7.84
|
44.64M |
96,005 |
+7.25% |
+31.76% |
-81.94% |
|
|
Kore Group Holdings Inc
|
2.30
|
44.27M |
2,324 |
+0.00% |
-9.80% |
-10.16% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.2304
|
36.42M |
10,668 |
-0.77% |
-39.69% |
-78.41% |
|
|
Lantern Pharma Inc
|
3.25
|
36.34M |
22,388 |
+2.20% |
+0.93% |
-13.10% |
|
|
Polypid Ltd
|
3.50
|
35.67M |
82,452 |
+0.29% |
+11.29% |
+14.38% |
|
|
Moneyhero Ltd
|
1.07
|
35.46M |
215.59K |
+3.88% |
+44.59% |
-2.73% |
|
|
Fathom Holdings Inc
|
1.41
|
35.28M |
92,916 |
-3.42% |
+10.16% |
-2.76% |
|
|
Burning Rock Biotech Ltd Adr
|
3.40
|
34.88M |
6,261 |
+5.26% |
+14.09% |
-51.77% |
|
|
Anghami Inc
|
0.4998
|
34.77M |
5,235 |
+4.08% |
-13.81% |
-35.92% |
|
|
Zhongchao Inc
|
1.17
|
33.59M |
6,130 |
+0.00% |
+4.46% |
-32.37% |
|
|
Ciso Global Inc
|
1.20
|
33.00M |
311.69K |
+0.00% |
+22.42% |
-56.68% |
|
|
Passage Bio Inc
|
0.4612
|
29.80M |
499.65K |
+13.51% |
-7.58% |
-44.37% |
|
|
Offerpad Solutions Inc
|
1.25
|
29.47M |
132.70K |
+6.84% |
+26.26% |
-54.71% |
|
|
Alx Oncology Holdings Inc
|
0.4601
|
28.53M |
235.62K |
+3.39% |
-17.05% |
-74.58% |
|
|
Generation Bio Co
|
0.343
|
28.50M |
676.58K |
+1.51% |
-13.99% |
-70.17% |
|
|
Bioatla Inc
|
0.3761
|
28.35M |
1.33M |
-5.43% |
-28.06% |
-44.53% |
|
|
Xos Inc
|
3.21
|
27.84M |
14,097 |
-0.93% |
+1.90% |
-10.08% |
|
|
American Strategic Investment Co
|
14.80
|
26.16M |
3,316 |
-1.33% |
+65.36% |
+64.63% |
|
|
Calcimedica Inc
|
1.61
|
25.29M |
21,507 |
+1.90% |
-1.23% |
-50.00% |
|
|
Ebang International Holdings Inc
|
3.38
|
23.05M |
46,506 |
-3.15% |
-4.26% |
-48.24% |
|
|
Wimi Hologram Cloud Inc
|
2.87
|
22.98M |
102.62K |
-3.04% |
-3.37% |
-91.09% |
|
|
Huize Holding Ltd Adr
|
2.035
|
21.19M |
30,866 |
+1.75% |
+1.24% |
-39.25% |
|
|
Lyra Therapeutics Inc
|
9.00
|
20.54M |
43,492 |
-3.33% |
-67.37% |
-13.46% |
|
|
Safety Shot Inc
|
0.37
|
20.26M |
2.64M |
-8.69% |
+42.86% |
-52.07% |
|
|
17 Education Technology Group Inc Adr
|
2.16
|
18.71M |
22,756 |
-1.37% |
+4.85% |
+38.03% |
|
|
Hydrofarm Holdings Group Inc
|
3.63
|
17.13M |
3,121 |
-2.68% |
-3.59% |
-46.06% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8956
|
15.07M |
933 |
-0.54% |
-0.61% |
-16.30% |
|
|
Ess Tech Inc
|
1.74
|
14.77M |
256.22K |
+2.35% |
+30.83% |
-72.56% |
|
|
Amesite Inc
|
2.77
|
13.26M |
9,447 |
-0.72% |
-2.12% |
-40.43% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.4101
|
13.07M |
8,444 |
-2.01% |
-6.62% |
+27.04% |
|
|
Intelligent Bio Solutions Inc
|
1.78
|
12.61M |
508.62K |
-2.73% |
+11.25% |
+20.27% |
|
|
Athira Pharma Inc
|
0.34
|
12.54M |
320.32K |
+12.92% |
+12.47% |
-40.66% |
|
|
Vivos Therapeutics Inc
|
4.43
|
12.43M |
994.46K |
+15.67% |
+87.71% |
+1.37% |
|
|
Alset Inc
|
1.06
|
10.55M |
30,384 |
+2.91% |
+27.73% |
-10.17% |
|
|
Vision Marine Technologies Inc
|
6.87
|
9.40M |
82,298 |
-8.16% |
-13.04% |
-57.06% |
|
|
Addex Therapeutics Ltd Adr
|
9.375
|
9.16M |
28,993 |
+2.68% |
+16.03% |
+12.01% |
|
|
Sadot Group Inc
|
1.39
|
9.13M |
32,121 |
+0.72% |
+15.83% |
-63.61% |
|
|
Im Cannabis Corp
|
2.96
|
8.82M |
118.84K |
+12.12% |
+2.78% |
+17.00% |
|
|
Momentus Inc
|
1.16
|
8.47M |
690.48K |
+3.57% |
-30.95% |
-87.08% |
|
|
Fusion Fuel Green Ltd
|
0.20
|
8.20M |
307.50K |
+0.00% |
-33.33% |
-72.41% |
|
|
Boqii Holding Limited ADR
|
2.29
|
6.63M |
3,511 |
+3.62% |
+14.50% |
-36.41% |
|
|
Meiwu Technology Company Ltd
|
1.89
|
5.32M |
22,772 |
+0.00% |
+11.83% |
-96.60% |
|
|
Presidio Property Trust Inc
|
4.78
|
5.28M |
5,317 |
-7.00% |
-19.66% |
-38.84% |
|
|
Galecto Inc
|
3.54
|
4.44M |
2,225 |
+0.00% |
+7.27% |
-37.89% |
|
|
Painreform Ltd
|
1.40
|
4.03M |
14,291 |
+0.00% |
-30.69% |
-57.83% |
|
|
Nuvve Holding Corp
|
0.98
|
3.96M |
845.18K |
-2.00% |
-21.60% |
-73.80% |
|
|
Revelation Biosciences Inc
|
0.76
|
3.87M |
367.59K |
-1.31% |
-15.62% |
-92.66% |
|
|
System 1 Inc
|
6.04
|
3.29M |
201.28K |
-3.67% |
+69.19% |
-32.21% |
|
|
Aditxt Inc
|
1.23
|
3.16M |
349.31K |
-1.60% |
-19.61% |
-97.63% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
Top Stock Losers
More ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |