Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 417 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.25 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Doordash Inc (DASH). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +13.87% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
159.60
|
364.58B |
14.25M |
-1.61% |
-13.54% |
+29.46% |
|
|
Snowflake Inc
|
245.43
|
83.15B |
884.86K |
+1.43% |
-4.84% |
+22.70% |
|
|
Doordash Inc
|
190.95
|
77.59B |
1.31M |
+1.57% |
-26.00% |
-7.33% |
|
|
Airbnb Inc
|
117.83
|
50.11B |
1.66M |
+2.98% |
-7.95% |
-7.02% |
|
|
Carrier Global Corp
|
53.21
|
44.81B |
2.34M |
+2.72% |
-8.09% |
-25.11% |
|
|
Otis Worldwide Corp
|
88.37
|
34.44B |
497.62K |
+1.64% |
-3.88% |
-8.67% |
|
|
Sofi Technologies Inc
|
27.44
|
33.09B |
22.34M |
+0.18% |
-5.38% |
+109.70% |
|
|
Rocket Lab Corp
|
41.14
|
21.98B |
3.40M |
-3.32% |
-36.43% |
+61.46% |
|
|
Grab Holdings Limited
|
5.22
|
20.40B |
12.85M |
-0.57% |
-10.77% |
+5.45% |
|
|
Ke Holdings Inc Adr
|
17.43
|
19.56B |
1.24M |
+0.69% |
-2.30% |
-5.37% |
|
|
Unity Software Inc
|
40.98
|
17.54B |
2.34M |
-1.47% |
+9.90% |
+97.49% |
|
|
Royalty Pharma Plc
|
39.66
|
16.95B |
946.17K |
-0.07% |
+6.60% |
+22.41% |
|
|
Li Auto Inc Adr
|
18.23
|
16.28B |
223.05K |
+0.66% |
-16.79% |
-36.91% |
|
|
Xpeng Inc Adr
|
20.82
|
16.25B |
2.57M |
-0.41% |
-3.58% |
+4.22% |
|
|
Gfl Environmental Inc
|
45.46
|
15.79B |
614.53K |
+0.65% |
-0.21% |
-7.44% |
|
|
Revolution Medicines Inc
|
74.06
|
14.32B |
77,555 |
+0.27% |
+35.57% |
+85.72% |
|
|
Roivant Sciences Ltd
|
20.36
|
14.16B |
754.66K |
+0.07% |
+11.50% |
+86.89% |
|
|
Joby Aviation Inc
|
13.47
|
12.29B |
4.26M |
-2.63% |
-16.15% |
+104.00% |
|
|
Bentley Systems Inc
|
41.45
|
12.10B |
213.14K |
+0.89% |
-19.86% |
-12.57% |
|
|
Avidity Biosciences Inc
|
71.30
|
10.74B |
857.71K |
+0.18% |
+45.13% |
+133.26% |
|
|
Mp Materials Corporation
|
57.73
|
10.23B |
2.00M |
-2.09% |
-18.37% |
+193.58% |
|
|
Albertsons Companies Inc
|
17.90
|
9.83B |
1.48M |
+1.96% |
-3.99% |
-18.98% |
|
|
Blue Owl Capital Inc
|
14.30
|
9.51B |
2.38M |
+0.78% |
-14.45% |
-21.89% |
|
|
D Wave Quantum Inc
|
22.07
|
7.65B |
10.17M |
-4.67% |
-32.53% |
+17.18% |
|
|
Jfrog Ltd
|
61.38
|
7.26B |
216.13K |
+0.03% |
+22.88% |
+44.10% |
|
|
Cipher Mining Inc
|
16.73
|
6.61B |
12.68M |
-0.63% |
-19.63% |
+378.53% |
|
|
Quantumscape Corp
|
11.72
|
6.59B |
4.46M |
-0.97% |
-30.35% |
+195.09% |
|
|
Vaxcyte Inc
|
49.41
|
6.47B |
225.82K |
+0.45% |
+17.14% |
+52.03% |
|
|
Mirion Technologies Inc
|
25.48
|
6.31B |
1.13M |
+2.31% |
+2.84% |
+35.38% |
|
|
Super Group Sghc Limited
|
12.39
|
6.24B |
385.83K |
+2.51% |
+3.89% |
+47.37% |
|
|
Brookfield Renewable Corp
|
41.64
|
6.03B |
531.86K |
+2.41% |
+2.68% |
+44.36% |
|
|
Opendoor Technologies Inc
|
7.765
|
6.00B |
39.35M |
+0.51% |
-3.02% |
+1,035% |
|
|
Miniso Group Holding Ltd Adr
|
19.19
|
5.94B |
346.02K |
-0.29% |
-13.18% |
+4.95% |
|
|
Lemonade Inc
|
70.88
|
5.30B |
844.98K |
-2.42% |
+36.62% |
+130.38% |
|
|
Brookfield Infrastructure Corp
|
44.36
|
5.28B |
70,169 |
+1.24% |
-0.12% |
+12.34% |
|
|
Nuscale Power Corporation
|
18.58
|
5.26B |
9.55M |
-6.78% |
-50.74% |
-38.53% |
|
|
Chord Energy Corp
|
91.62
|
5.21B |
70,893 |
-1.79% |
-0.95% |
+2.18% |
|
|
Reynolds Consumer Products Inc
|
24.68
|
5.19B |
93,874 |
+1.56% |
+5.42% |
+12.33% |
|
|
Vontier Corporation
|
35.49
|
5.15B |
154.22K |
+0.89% |
-17.10% |
+0.84% |
|
|
Rocket Companies Inc
|
19.40
|
5.07B |
10.75M |
+7.04% |
+8.53% |
+52.96% |
|
|
Legend Biotech Corp Adr
|
27.32
|
5.04B |
610.79K |
+0.63% |
-14.24% |
-5.49% |
|
|
Stepstone Group Inc
|
62.22
|
4.92B |
117.95K |
+1.05% |
-1.83% |
+5.78% |
|
|
Sotera Health Co
|
17.19
|
4.88B |
184.22K |
+2.56% |
+2.08% |
+41.53% |
|
|
Kymera Therapeutics Inc
|
66.03
|
4.75B |
20,778 |
+0.66% |
+12.75% |
+123.89% |
|
|
Genedx Holdings Corp
|
163.50
|
4.73B |
149.97K |
+1.22% |
+26.52% |
+127.71% |
|
|
Archer Aviation Inc
|
7.2542
|
4.72B |
13.24M |
-2.71% |
-35.89% |
-31.65% |
|
|
Shift 4 Payments Inc
|
69.48
|
4.69B |
176.40K |
-0.31% |
-8.99% |
-22.10% |
|
|
Praxis Precision Medicines Inc
|
186.92
|
4.67B |
250.36K |
-1.84% |
+7.69% |
+398.91% |
|
|
Allegro Microsystems Inc
|
24.68
|
4.57B |
25,824 |
-0.32% |
-19.93% |
-2.64% |
|
|
Warner Music Group Corp
|
29.33
|
4.31B |
26,334 |
+1.17% |
-10.66% |
+11.82% |
|
|
Global Business Travel Group Inc
|
7.865
|
4.12B |
1.17M |
+7.38% |
-1.87% |
+31.22% |
|
|
Lucid Group Inc
|
12.51
|
4.05B |
903.64K |
-1.26% |
-32.31% |
-51.13% |
|
|
Cellebrite Di Ltd
|
16.80
|
4.02B |
110.65K |
-0.65% |
-10.13% |
-2.56% |
|
|
Eastern Bankshares Inc
|
19.07
|
4.02B |
313.24K |
+4.04% |
+7.87% |
+28.89% |
|
|
Upstart Holdings Inc
|
40.65
|
3.95B |
1.49M |
+3.90% |
-23.06% |
-10.43% |
|
|
California Resources Corporation
|
46.03
|
3.85B |
142.81K |
-1.33% |
-3.28% |
+9.31% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.60
|
3.81B |
786.99K |
+1.82% |
-2.06% |
-3.52% |
|
|
Arcutis Biotherapeutics Inc
|
30.75
|
3.77B |
70,379 |
-0.13% |
+52.76% |
+119.74% |
|
|
Eos Energy Enterprises Inc
|
12.88
|
3.71B |
5.87M |
-1.64% |
-19.65% |
+102.27% |
|
|
Broadstone Net Lease Inc
|
18.64
|
3.53B |
418.39K |
+0.98% |
-0.43% |
+20.57% |
|
|
Disc Medicine Inc
|
93.29
|
3.52B |
81,688 |
-0.83% |
+8.99% |
+97.01% |
|
|
Tarsus Pharmaceuticals Inc
|
79.97
|
3.39B |
137.07K |
-2.81% |
+20.80% |
+85.67% |
|
|
Academy Sports And Outdoors Inc
|
45.45
|
3.03B |
474.08K |
+0.29% |
-5.05% |
+11.41% |
|
|
Dyne Therapeutics Inc
|
20.82
|
2.97B |
684.52K |
-3.83% |
+21.73% |
+78.27% |
|
|
Ncino Inc
|
24.36
|
2.82B |
294.40K |
+1.06% |
-6.57% |
-7.25% |
|
|
Nuvation Bio Inc
|
7.53
|
2.58B |
1.60M |
+1.62% |
+55.26% |
+227.39% |
|
|
Beam Therapeutics Inc
|
24.02
|
2.44B |
827.65K |
+1.87% |
-13.94% |
+42.98% |
|
|
Concentrix Corp
|
36.51
|
2.27B |
124.16K |
+3.08% |
-22.35% |
-34.59% |
|
|
Sphere Entertainment Co
|
79.72
|
2.27B |
150.65K |
+2.44% |
+18.74% |
+113.59% |
|
|
Ardagh Metal Packaging S A
|
3.74
|
2.24B |
436.68K |
+0.54% |
-1.32% |
-2.35% |
|
|
Lufax Holding Ltd Adr
|
2.545
|
2.21B |
655.24K |
+1.39% |
-22.88% |
-13.14% |
|
|
Tmc The Metals Company Inc
|
5.175
|
2.14B |
1.09M |
-3.73% |
-27.90% |
+11.27% |
|
|
Genius Sports Limited
|
9.935
|
2.14B |
2.41M |
+8.70% |
-17.41% |
-1.63% |
|
|
Harmony Biosciences Holdings Inc
|
35.66
|
2.05B |
24,616 |
+1.13% |
+17.92% |
+4.39% |
|
|
Payoneer Global Inc
|
5.645
|
2.01B |
585.77K |
+2.33% |
-7.11% |
-17.21% |
|
|
Madison Square Garden Entertainment Corp
|
48.07
|
1.94B |
61,434 |
+1.79% |
+5.04% |
+31.48% |
|
|
Asana Inc
|
12.32
|
1.93B |
562.56K |
+1.23% |
-15.29% |
-29.31% |
|
|
C 3 Ai Inc
|
13.92
|
1.87B |
1.41M |
+2.96% |
-22.02% |
-38.73% |
|
|
Nextnav Inc
|
13.59
|
1.83B |
266.06K |
+4.52% |
+1.77% |
+8.89% |
|
|
Rush Street Interactive Inc
|
17.96
|
1.76B |
162.80K |
+2.57% |
-6.45% |
+51.90% |
|
|
Olema Pharmaceuticals Inc
|
25.06
|
1.72B |
191.74K |
-0.54% |
+210.27% |
+394.35% |
|
|
Jamf Holding Corp
|
12.89
|
1.72B |
163.02K |
+0.00% |
+21.15% |
+26.62% |
|
|
Hillman Solutions Corp
|
8.705
|
1.72B |
148.17K |
+4.13% |
-10.73% |
+19.93% |
|
|
Alvotech
|
5.14
|
1.70B |
144.04K |
-6.03% |
-38.81% |
-50.00% |
|
|
Immunome Inc
|
18.18
|
1.67B |
210.92K |
-2.46% |
+15.94% |
+114.26% |
|
|
Blackrock Health Sciences Term Trust
|
15.18
|
1.62B |
44,738 |
+1.20% |
+0.33% |
+6.37% |
|
|
Vertex Inc
|
19.97
|
1.55B |
181.36K |
+1.71% |
-21.70% |
-47.56% |
|
|
Netstreit Corp
|
18.24
|
1.52B |
107.27K |
+0.66% |
-5.19% |
+16.68% |
|
|
Blackrock Capital Allocation Term Trust
|
14.12
|
1.52B |
163.18K |
+0.36% |
-2.89% |
-3.35% |
|
|
Purecycle Technologies Inc
|
8.035
|
1.45B |
689.36K |
-4.12% |
-38.74% |
-14.17% |
|
|
Certara Inc
|
8.9568
|
1.43B |
35,596 |
+1.35% |
-29.07% |
-21.37% |
|
|
Vital Farms Inc
|
31.57
|
1.41B |
367.37K |
+3.21% |
-17.52% |
-4.74% |
|
|
Tango Therapeutics Inc
|
10.49
|
1.41B |
558.93K |
+1.69% |
+40.15% |
+470.87% |
|
|
Uwm Holdings Corporation
|
5.515
|
1.41B |
2.61M |
+4.98% |
-5.95% |
+35.75% |
|
|
Relay Therapeutics Inc
|
7.86
|
1.36B |
616.52K |
-3.92% |
+14.43% |
+169.76% |
|
|
Enliven Therapeutics Inc
|
22.12
|
1.31B |
89,222 |
+1.63% |
+7.35% |
+34.91% |
|
|
Okeanis Eco Tankers Corp
|
36.52
|
1.31B |
200.16K |
-1.17% |
+12.42% |
+55.80% |
|
|
Nurix Therapeutics Inc
|
16.89
|
1.30B |
255.59K |
-1.34% |
+52.57% |
+74.07% |
|
|
Ouster Inc
|
20.83
|
1.25B |
418.36K |
-2.20% |
-41.62% |
+103.11% |
|
|
Taysha Gene Therapies Inc
|
4.4381
|
1.22B |
812.81K |
+0.57% |
-6.42% |
+61.64% |
|
|
Porch Group Inc
|
9.71
|
1.20B |
176.49K |
+2.65% |
-40.75% |
-4.24% |
|
|
Curevac N V
|
5.2355
|
1.17B |
390.02K |
+2.25% |
-2.52% |
+27.75% |
|
|
Inhibrx Biosciences Inc
|
80.08
|
1.16B |
23,163 |
-0.65% |
+40.49% |
+525.86% |
|
|
Perella Weinberg Partners
|
17.74
|
1.16B |
192.30K |
+1.40% |
-11.16% |
+1.51% |
|
|
Alight Inc
|
2.21
|
1.16B |
2.12M |
+3.52% |
-29.55% |
-59.09% |
|
|
Pharming Group N V Adr
|
16.85
|
1.15B |
1,230 |
-1.29% |
+24.26% |
+62.81% |
|
|
Taboola Com Ltd
|
3.97
|
1.14B |
223.65K |
+0.36% |
+10.39% |
+14.86% |
|
|
Oric Pharmaceuticals Inc
|
11.74
|
1.14B |
96,607 |
-0.13% |
-10.11% |
+85.43% |
|
|
Schrodinger Inc
|
17.14
|
1.11B |
187.28K |
+0.46% |
-23.68% |
-19.68% |
|
|
Root Inc
|
80.07
|
1.10B |
53,488 |
-1.12% |
+4.11% |
-38.73% |
|
|
Array Technologies Inc
|
7.02
|
1.07B |
193.56K |
+0.00% |
-21.23% |
+2.47% |
|
|
Abcellera Biologics Inc
|
3.56
|
1.07B |
1.13M |
-0.70% |
-37.37% |
+79.95% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.25
|
1.06B |
49,479 |
+0.39% |
-3.49% |
+0.65% |
|
|
Evolv Technologies Holdings Inc
|
6.08
|
1.06B |
451.81K |
-2.34% |
-26.43% |
+6.04% |
|
|
Clover Health Investments Corp
|
2.41
|
1.02B |
662.73K |
+0.21% |
-37.04% |
-24.61% |
|
|
Nanobiotix Adr
|
21.16
|
1.01B |
21,331 |
-3.82% |
+10.21% |
+478.33% |
|
|
Yalla Group Limited Adr
|
7.19
|
954.85M |
127.77K |
+2.92% |
-0.77% |
+0.90% |
|
|
Montrose Environmental Group Inc
|
25.84
|
913.13M |
31,908 |
+1.35% |
-11.16% |
+34.16% |
|
|
Livewire Group Inc
|
4.415
|
900.61M |
12,550 |
+5.25% |
-24.62% |
+336.63% |
|
|
The Real Brokerage Inc
|
4.005
|
848.26M |
258.42K |
+1.78% |
+2.56% |
-3.15% |
|
|
Moonlake Immunotherapeutics
|
13.23
|
842.81M |
489.74K |
+0.84% |
+39.29% |
-65.94% |
|
|
Mission Produce Inc
|
11.74
|
829.07M |
19,077 |
+1.84% |
+0.79% |
+15.38% |
|
|
Ars Pharmaceuticals Inc
|
8.26
|
816.49M |
120.89K |
+2.68% |
-9.50% |
-44.96% |
|
|
New Found Gold Corp
|
2.215
|
747.30M |
329.72K |
+0.68% |
+12.44% |
+62.87% |
|
|
Velocity Financial Inc
|
18.80
|
731.13M |
6,783 |
+2.12% |
+0.32% |
+14.02% |
|
|
Butterfly Network Inc
|
3.225
|
729.41M |
3.12M |
-1.52% |
+44.84% |
+48.85% |
|
|
Doubleline Yield Opportunities Fund
|
14.47
|
699.08M |
90,524 |
+0.38% |
-2.46% |
-5.76% |
|
|
Mediaalpha Inc
|
12.18
|
692.37M |
79,992 |
+3.71% |
+5.79% |
+21.52% |
|
|
Granite Ridge Resources Inc
|
5.015
|
658.23M |
118.08K |
-0.79% |
-5.30% |
-9.75% |
|
|
Getty Images Holdings Inc
|
1.5633
|
650.11M |
264.66K |
+4.33% |
-25.12% |
-9.01% |
|
|
Corsair Gaming Inc
|
6.09
|
649.04M |
42,937 |
+0.06% |
-29.26% |
-26.13% |
|
|
Inventiva Adr
|
4.4299
|
646.55M |
77,541 |
+9.65% |
-28.55% |
+43.16% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.52
|
626.59M |
40,978 |
+0.67% |
-1.03% |
+6.05% |
|
|
4 D Molecular Therapeutics Inc
|
10.88
|
621.63M |
34,019 |
-0.46% |
-4.41% |
+210.60% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.45
|
620.71M |
57,789 |
+0.92% |
+3.10% |
+12.04% |
|
|
Aeva Technologies Inc
|
10.19
|
611.91M |
346.97K |
-3.86% |
-40.94% |
-36.45% |
|
|
Docebo Inc
|
21.16
|
607.89M |
24,885 |
+0.33% |
-25.09% |
-19.50% |
|
|
Abacus Global Management Inc
|
6.20
|
606.07M |
302.40K |
+5.92% |
+6.47% |
-23.77% |
|
|
Wheels Up Experience Inc
|
0.7711
|
556.51M |
1.25M |
-6.27% |
-52.08% |
-54.07% |
|
|
Talkspace Inc
|
3.355
|
555.78M |
200.60K |
+1.20% |
+21.74% |
+19.15% |
|
|
Maravai Lifesciences Holdings Inc
|
3.745
|
543.11M |
276.00K |
+1.52% |
+9.56% |
+68.29% |
|
|
Adc Therapeutics Sa
|
4.295
|
532.05M |
124.24K |
-1.72% |
+5.01% |
+76.75% |
|
|
Annexon Inc
|
4.44
|
531.17M |
105.52K |
-0.89% |
+39.25% |
+111.85% |
|
|
Keros Therapeutics Inc
|
17.04
|
518.99M |
149.63K |
-0.06% |
+13.03% |
+16.68% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.11
|
518.68M |
50,681 |
+0.50% |
-1.47% |
-1.05% |
|
|
Crescent Capital Bdc Inc
|
13.92
|
514.94M |
25,283 |
-0.21% |
-2.59% |
-9.49% |
|
|
Compass Pathways Plc Adr
|
5.195
|
498.81M |
241.87K |
+0.10% |
-17.44% |
+18.92% |
|
|
Uranium Royalty Corp
|
3.575
|
494.61M |
43,952 |
-0.14% |
-11.29% |
+53.43% |
|
|
Holley Inc
|
4.085
|
492.28M |
238.60K |
+2.76% |
+37.71% |
+107.61% |
|
|
Ibex Ltd
|
35.40
|
476.74M |
4,443 |
+0.60% |
-7.62% |
+23.36% |
|
|
Guild Holdings Co
|
19.89
|
436.32M |
511 |
+0.15% |
-0.20% |
+54.83% |
|
|
Paysafe Limited
|
7.2624
|
430.90M |
89,245 |
+2.55% |
-42.87% |
-39.68% |
|
|
Telos Corp
|
5.8245
|
429.58M |
202.62K |
+0.60% |
-21.39% |
+137.76% |
|
|
Vertical Aerospace Ltd
|
4.165
|
410.37M |
208.36K |
-3.14% |
-12.32% |
-22.58% |
|
|
Yatsen Holding Ltd Adr
|
6.30
|
403.05M |
61,627 |
+2.09% |
-17.09% |
+29.29% |
|
|
Evgo Inc
|
2.97
|
401.49M |
1.01M |
+1.19% |
-27.86% |
-22.79% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
400.81M |
30,504 |
-0.02% |
-2.01% |
+0.98% |
|
|
Gdev Inc
|
21.73
|
393.97M |
477 |
+6.45% |
-12.12% |
+39.07% |
|
|
Puretech Health Plc Adr
|
16.09
|
388.75M |
2,547 |
+2.00% |
-9.33% |
-11.62% |
|
|
Bakkt Holdings Inc
|
14.83
|
356.49M |
341.55K |
-4.94% |
-48.58% |
+39.12% |
|
|
Pubmatic Inc
|
8.8488
|
337.60M |
43,773 |
+2.52% |
+1.46% |
-21.37% |
|
|
Oncology Institute Inc
|
3.18
|
312.85M |
208.47K |
+4.32% |
-33.24% |
+5.01% |
|
|
Goodrx Holdings Inc
|
2.8201
|
297.43M |
719.47K |
+1.39% |
-28.90% |
-24.91% |
|
|
Sky Harbour Group Corporation
|
8.72
|
295.77M |
29,098 |
+5.24% |
-16.09% |
-19.72% |
|
|
Vox Royalty Corp
|
4.31
|
294.24M |
155.20K |
+0.23% |
+6.13% |
+30.82% |
|
|
Silence Therapeutics Plc Adr
|
6.155
|
290.72M |
5,742 |
-2.30% |
-15.68% |
+21.64% |
|
|
Nautilus Biotechnology Inc
|
2.19
|
276.61M |
70,989 |
+5.80% |
+79.51% |
+199.14% |
|
|
Agora Inc Adr
|
3.7108
|
276.33M |
184.17K |
-0.64% |
+2.95% |
+3.23% |
|
|
Curiositystream Inc
|
4.59
|
267.59M |
162.68K |
-2.77% |
+1.78% |
-24.46% |
|
|
Orchestra Biomed Holdings Inc
|
4.735
|
267.36M |
10,614 |
-2.17% |
+19.57% |
+74.08% |
|
|
Foghorn Therapeutics Inc
|
4.63
|
261.83M |
23,680 |
-0.33% |
+11.67% |
+9.78% |
|
|
Spire Global Inc
|
7.97
|
260.81M |
49,997 |
+0.25% |
-31.14% |
-25.19% |
|
|
Oppfi Inc
|
9.3799
|
259.49M |
76,465 |
+1.41% |
-7.86% |
-21.70% |
|
|
Selectquote Inc
|
1.455
|
256.04M |
91,989 |
+4.29% |
-29.13% |
-31.46% |
|
|
Nexpoint Real Estate Finance Inc
|
14.43
|
255.64M |
1,978 |
+2.20% |
+6.21% |
-3.56% |
|
|
Quantum Si Incorporated
|
1.305
|
255.20M |
1.48M |
-3.33% |
-43.01% |
-32.73% |
|
|
Rackspace Technology Inc
|
1.03
|
250.90M |
19,747 |
+1.98% |
-41.48% |
-7.21% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.975
|
250.05M |
436.26K |
+8.11% |
-19.25% |
-33.33% |
|
|
Innoviz Technologies Ltd
|
1.195
|
249.50M |
960.31K |
-2.46% |
-41.09% |
+37.41% |
|
|
Nano X Imaging Ltd
|
4.30
|
248.45M |
894.73K |
+3.73% |
+5.52% |
-16.49% |
|
|
908 Devices Inc
|
6.60
|
238.87M |
157.97K |
+6.47% |
-22.68% |
+37.08% |
|
|
C 4 Therapeutics Inc
|
2.45
|
237.44M |
136.98K |
-0.20% |
+0.20% |
+77.90% |
|
|
Atea Pharmaceuticals Inc
|
3.01
|
235.16M |
47,261 |
+0.81% |
-6.42% |
+3.59% |
|
|
Humacyte Inc
|
1.245
|
233.15M |
178.78K |
-2.73% |
-27.19% |
-50.79% |
|
|
Owlet Inc
|
12.91
|
220.45M |
65,023 |
+0.39% |
+38.49% |
+160.20% |
|
|
Black Diamond Therapeutics Inc
|
3.725
|
212.23M |
164.26K |
-3.47% |
-5.43% |
+84.90% |
|
|
Onewater Marine Inc
|
11.88
|
194.48M |
17,757 |
+4.49% |
-29.95% |
-14.04% |
|
|
Playboy Inc
|
1.80
|
193.96M |
249.57K |
-0.84% |
+32.70% |
+24.46% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
23.61
|
183.45M |
15,755 |
+0.26% |
+138.45% |
+138.45% |
|
|
Beauty Health Company
|
1.365
|
174.04M |
158.99K |
+3.41% |
-1.80% |
-15.22% |
|
|
Burning Rock Biotech Ltd Adr
|
18.19
|
164.31M |
51,792 |
+9.55% |
+39.30% |
+459.54% |
|
|
Valens Semiconductor Ltd
|
1.5216
|
155.76M |
41,041 |
-0.55% |
-14.52% |
-32.67% |
|
|
Arbe Robotics Ltd
|
1.38
|
145.29M |
579.46K |
-2.81% |
-31.34% |
-10.96% |
|
|
Nerdy Inc
|
1.165
|
143.22M |
435.00K |
+6.07% |
-0.44% |
-29.50% |
|
|
Neovolta Inc
|
3.9793
|
138.23M |
21,525 |
+1.63% |
-5.40% |
+13.57% |
|
|
Stem Inc
|
15.08
|
126.55M |
37,726 |
+0.33% |
-37.03% |
+3,158% |
|
|
Nkarta Inc
|
1.78
|
126.43M |
106.44K |
-0.56% |
-26.14% |
+1.71% |
|
|
Shattuck Labs Inc
|
1.96
|
124.03M |
28,057 |
-4.85% |
+2.08% |
+81.48% |
|
|
Bark Inc
|
0.7043
|
120.84M |
83,596 |
+0.87% |
-18.84% |
-42.08% |
|
|
Lensar Inc
|
9.95
|
118.85M |
8,032 |
+3.97% |
-16.96% |
-26.70% |
|
|
Inhibikase Therapeutics Inc
|
1.485
|
111.64M |
126.21K |
-4.19% |
-3.57% |
-16.10% |
|
|
Annovis Bio Inc
|
4.21
|
111.58M |
554.14K |
+3.30% |
+106.10% |
+113.38% |
|
|
Greenwich Lifesciences Inc
|
7.98
|
110.56M |
13,911 |
+2.04% |
-19.82% |
-18.35% |
|
|
Bogota Financial Corp
|
8.395
|
108.87M |
1,300 |
+0.35% |
-2.85% |
+20.99% |
|
|
Zentalis Pharmaceuticals Inc
|
1.40
|
101.15M |
105.84K |
+0.36% |
-18.42% |
+16.25% |
|
|
Seer Inc
|
1.94
|
100.42M |
20,006 |
-0.77% |
-16.23% |
-7.86% |
|
|
Alset Inc
|
2.5401
|
98.82M |
8,281 |
+4.49% |
-9.27% |
+181.72% |
|
|
Docgo Inc
|
1.005
|
98.30M |
94,969 |
-1.47% |
-14.83% |
-25.00% |
|
|
Pliant Therapeutics Inc
|
1.555
|
95.55M |
235.43K |
-0.96% |
-14.09% |
+20.54% |
|
|
Vroom Inc
|
18.06
|
93.91M |
4,099 |
-8.57% |
-25.26% |
-24.65% |
|
|
Repare Therapeutics Inc
|
2.12
|
91.13M |
15,264 |
+0.00% |
+8.16% |
+60.61% |
|
|
Prelude Therapeutics Inc
|
1.41
|
88.64M |
123.11K |
+0.71% |
-12.96% |
+59.11% |
|
|
American Outdoor Brands Inc
|
6.965
|
88.15M |
6,142 |
+2.88% |
-8.36% |
-39.75% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.08
|
86.09M |
12,280 |
+0.07% |
-1.54% |
-0.49% |
|
|
Vivid Seats Inc
|
7.64
|
81.94M |
18,141 |
+1.46% |
-42.31% |
-78.76% |
|
|
Outset Medical Inc
|
4.48
|
81.33M |
44,067 |
+3.46% |
-69.63% |
-75.04% |
|
|
Alx Oncology Holdings Inc
|
1.4699
|
79.70M |
45,991 |
-2.66% |
-16.01% |
+216.99% |
|
|
Vasta Platform Ltd
|
4.965
|
78.32M |
1,261 |
-0.01% |
+0.19% |
+24.43% |
|
|
Mediaco Holding Inc
|
0.95
|
72.61M |
40,713 |
-2.53% |
-22.54% |
-7.27% |
|
|
Kore Group Holdings Inc
|
4.12
|
72.26M |
12,165 |
-1.66% |
+20.00% |
+78.45% |
|
|
Origin Materials Inc
|
0.467
|
70.59M |
272.89K |
+0.69% |
-36.00% |
-3.41% |
|
|
Pmv Pharmaceuticals Inc
|
1.315
|
69.97M |
105.18K |
-2.96% |
-16.03% |
+44.59% |
|
|
Pulmonx Corp
|
1.695
|
69.91M |
417.01K |
+8.08% |
+2.80% |
-45.79% |
|
|
Offerpad Solutions Inc
|
1.8728
|
69.03M |
476.86K |
-2.85% |
-31.82% |
+90.43% |
|
|
Playstudios Inc
|
0.6236
|
68.38M |
103.46K |
+5.53% |
-34.37% |
-55.78% |
|
|
Skillz Inc
|
5.43
|
64.48M |
17,539 |
+1.87% |
-28.42% |
-10.08% |
|
|
Ihuman Inc Adr
|
2.8551
|
64.37M |
441 |
+2.17% |
+1.44% |
+20.00% |
|
|
Cheche Group Inc
|
0.953
|
61.99M |
30,335 |
-1.39% |
-2.36% |
+20.96% |
|
|
Calcimedica Inc
|
4.20
|
60.52M |
9,976 |
-2.15% |
+36.39% |
+127.78% |
|
|
American Well Corporation
|
3.95
|
58.16M |
5,044 |
-1.89% |
-30.07% |
-47.51% |
|
|
Aligos Therapeutics Inc
|
9.4003
|
57.85M |
9,477 |
-1.21% |
-2.94% |
+70.91% |
|
|
Biodesix Inc
|
7.26
|
57.76M |
1,217 |
-1.09% |
+7.88% |
+5.95% |
|
|
Polypid Ltd
|
3.62
|
57.55M |
11,962 |
+0.00% |
+5.23% |
+30.22% |
|
|
Ess Tech Inc
|
2.52
|
49.44M |
222.39K |
+1.98% |
-43.92% |
+25.82% |
|
|
Maxeon Solar Technologies Ltd
|
2.91
|
49.11M |
5,305 |
+1.03% |
-17.46% |
+0.69% |
|
|
Jasper Therapeutics Inc
|
1.745
|
48.83M |
34,948 |
+1.74% |
-26.16% |
-63.31% |
|
|
Ucloudlink Group Inc Adr
|
1.88
|
48.11M |
20,838 |
+0.43% |
-17.67% |
+31.72% |
|
|
Oriental Culture Holding Ltd
|
2.2895
|
47.47M |
3,809 |
-16.14% |
-27.55% |
-61.06% |
|
|
Gohealth Inc
|
2.80
|
45.06M |
8,497 |
-0.36% |
-37.44% |
-51.48% |
|
|
Bioatla Inc
|
0.7604
|
44.71M |
503.15K |
-11.28% |
+0.05% |
+94.97% |
|
|
Fathom Holdings Inc
|
1.3199
|
42.75M |
8,251 |
+4.75% |
-24.14% |
+9.99% |
|
|
Lantern Pharma Inc
|
3.51
|
39.26M |
40,699 |
+3.56% |
-14.46% |
+6.08% |
|
|
Marketwise Inc
|
16.10
|
38.91M |
756 |
-0.01% |
+8.36% |
-8.25% |
|
|
Moneyhero Ltd
|
1.29
|
37.84M |
53,195 |
-4.81% |
-3.38% |
+76.04% |
|
|
Generation Bio Co
|
5.25
|
35.37M |
34,298 |
+0.77% |
-14.43% |
+41.04% |
|
|
Fiscalnote Holdings Inc
|
2.1916
|
32.92M |
75,799 |
+5.05% |
-50.00% |
-70.92% |
|
|
17 Education Technology Group Inc Adr
|
4.61
|
29.63M |
13,475 |
-5.75% |
-23.39% |
+139.90% |
|
|
Wimi Hologram Cloud Inc
|
2.865
|
29.04M |
12,188 |
-0.87% |
-27.10% |
-12.65% |
|
|
Laird Superfood Inc
|
2.71
|
28.96M |
2,905 |
+2.56% |
-41.91% |
-60.28% |
|
|
Leslies Inc
|
3.00
|
28.71M |
1,141 |
+0.00% |
-31.07% |
-82.89% |
|
|
System 1 Inc
|
3.48
|
28.29M |
2,681 |
+1.85% |
-41.96% |
-3.35% |
|
|
Huize Holding Ltd Adr
|
3.26
|
27.98M |
1,090 |
-1.81% |
-15.98% |
+60.59% |
|
|
Passage Bio Inc
|
8.62
|
27.40M |
11,977 |
+1.99% |
+22.22% |
+2,259% |
|
|
Xos Inc
|
2.29
|
25.96M |
2,153 |
-3.11% |
-20.98% |
-31.85% |
|
|
Ciso Global Inc
|
0.5548
|
24.44M |
53,059 |
-0.33% |
-55.94% |
-55.59% |
|
|
Elutia Inc
|
0.599
|
24.17M |
68,881 |
-0.25% |
-33.51% |
-65.21% |
|
|
Meiwu Technology Company Ltd
|
1.4175
|
22.17M |
2,696 |
+2.19% |
-23.91% |
-20.45% |
|
|
Galecto Inc
|
16.66
|
22.11M |
19,078 |
+2.57% |
+98.45% |
+459.50% |
|
|
American Strategic Investment Co
|
7.66
|
20.47M |
2,772 |
-2.19% |
-21.60% |
-26.18% |
|
|
Vivos Therapeutics Inc
|
2.22
|
19.95M |
16,403 |
+3.26% |
-26.25% |
-2.63% |
|
|
Trueshares Structured Outcome November Etf
|
44.74
|
19.69M |
486 |
+1.11% |
-1.08% |
+12.18% |
|
|
Anghami Inc
|
2.8956
|
19.36M |
636 |
-0.15% |
+1.60% |
-48.29% |
|
|
Ebang International Holdings Inc
|
3.6493
|
18.21M |
230 |
+4.30% |
-16.33% |
-1.24% |
|
|
Athira Pharma Inc
|
4.4474
|
17.54M |
2,152 |
+1.70% |
+10.32% |
+1,527% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.04
|
16.57M |
1,103 |
+0.02% |
-4.65% |
+7.28% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.995
|
15.95M |
17,774 |
-0.78% |
-26.23% |
+33.28% |
|
|
Zhongchao Inc
|
0.6039
|
14.92M |
10,525 |
+12.91% |
-12.42% |
-45.02% |
|
|
Vicarious Surgical Inc
|
2.52
|
14.85M |
35,801 |
-3.86% |
-57.44% |
-62.72% |
|
|
Momentus Inc
|
0.614
|
14.83M |
112.13K |
+2.98% |
-51.55% |
-61.59% |
|
|
Addex Therapeutics Ltd Adr
|
7.30
|
13.30M |
6,256 |
-2.99% |
-20.57% |
-9.23% |
|
|
Amesite Inc
|
2.30
|
10.52M |
4,063 |
-0.43% |
-34.47% |
-21.23% |
|
|
Nuvve Holding Corp
|
0.2735
|
9.18M |
17.57M |
+13.87% |
+20.93% |
-70.23% |
|
|
Im Cannabis Corp
|
1.59
|
8.34M |
70,666 |
+4.61% |
+6.71% |
-16.75% |
|
|
Hydrofarm Holdings Group Inc
|
1.7239
|
8.05M |
1,885 |
-0.56% |
-34.16% |
-45.92% |
|
|
Synaptogenix Inc
|
25.28
|
7.07M |
2,519 |
-0.50% |
+225.43% |
+1,030% |
|
|
Intelligent Bio Solutions Inc
|
0.6763
|
6.39M |
15,065 |
+2.44% |
-32.63% |
-51.74% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3409
|
6.38M |
564 |
+0.00% |
-31.21% |
-83.33% |
|
|
Presidio Property Trust Inc
|
4.16
|
5.99M |
160 |
-1.44% |
-31.44% |
-32.01% |
|
|
Lyra Therapeutics Inc
|
3.0999
|
5.50M |
3,429 |
+0.00% |
-52.12% |
-33.55% |
|
|
Boqii Holding Limited ADR
|
1.77
|
5.10M |
75,881 |
-2.75% |
-78.41% |
-18.06% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.16
|
5.08M |
16.09M |
-84.82% |
-92.77% |
-99.26% |
|
|
Revelation Biosciences Inc
|
0.851
|
5.04M |
23,808 |
-0.28% |
-33.23% |
-65.10% |
|
|
Vision Marine Technologies Inc
|
1.20
|
3.85M |
18,212 |
+1.68% |
-23.42% |
-81.09% |
|
|
Sadot Group Inc
|
2.67
|
3.45M |
6,273 |
+0.24% |
-59.23% |
-78.86% |
|
|
Fusion Fuel Green Ltd
|
3.065
|
2.40M |
4,995 |
+1.06% |
-37.15% |
-71.96% |
|
|
Painreform Ltd
|
0.9119
|
1.84M |
18,338 |
-0.35% |
-32.80% |
-55.49% |
|
|
Aditxt Inc
|
2.90
|
1.62M |
166.48K |
-22.13% |
-88.56% |
-98.59% |
|
|
Quhuo Ltd Adr
|
0.9197
|
910.15K |
61,896 |
-4.11% |
-87.52% |
-20.78% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | SYM Symbotic Inc | ▲ 38.46% |
| 2. | BNED Barnes Noble Education Inc | ▲ 35.43% |
| 3. | KSS Kohls Corp | ▲ 35.00% |
Top Stock Losers
More ›
| 1. | BURL Burlington Stores Inc | ▼ 8.95% |
| 2. | CRWV Coreweave Inc | ▼ 8.37% |
| 3. | AMD Advanced Micro Devices Inc | ▼ 8.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 5.29% |
| 2. | AAPL Apple Inc | ▲ 0.99% |
| 3. | MSFT Microsoft Corporation | ▼ 0.43% |