Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, System 1 Inc (SST) is the top performer today, up +32.51% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
133.78
|
320.71B |
27.01M |
-2.28% |
+4.45% |
-27.37% |
|
|
Airbnb Inc
|
136.43
|
81.11B |
2.23M |
-0.59% |
+5.64% |
+11.95% |
|
|
Doordash Inc
|
155.03
|
67.55B |
2.39M |
-1.39% |
+1.68% |
-21.05% |
|
|
Rocket Lab Corp
|
116.31
|
67.31B |
17.63M |
-0.63% |
+71.36% |
+133.36% |
|
|
Carrier Global Corp
|
65.79
|
54.64B |
1.92M |
-0.33% |
+3.67% |
+17.28% |
|
|
Snowflake Inc
|
150.52
|
52.03B |
3.26M |
-0.65% |
+24.28% |
-44.22% |
|
|
Rocket Companies Inc
|
14.80
|
41.87B |
16.33M |
-0.23% |
-0.37% |
-17.48% |
|
|
Revolution Medicines Inc
|
142.80
|
30.36B |
33,854 |
-1.01% |
+47.98% |
+116.77% |
|
|
Otis Worldwide Corp
|
74.17
|
28.46B |
1.97M |
+0.23% |
-7.23% |
-18.48% |
|
|
Royalty Pharma Plc
|
51.65
|
22.90B |
1.41M |
-0.04% |
+7.79% |
+30.42% |
|
|
Roivant Sciences Ltd
|
29.17
|
20.88B |
2.74M |
+0.97% |
+3.65% |
+37.15% |
|
|
Ke Holdings Inc Adr
|
18.54
|
20.70B |
1.93M |
-3.41% |
+17.01% |
+11.12% |
|
|
Sofi Technologies Inc
|
15.88
|
20.36B |
48.46M |
-2.43% |
-2.19% |
-50.75% |
|
|
Li Auto Inc Adr
|
18.78
|
19.17B |
169.04K |
-0.48% |
-2.24% |
-6.19% |
|
|
Warner Music Group Corp
|
32.97
|
17.20B |
132.26K |
+0.21% |
+15.82% |
+7.38% |
|
|
Xpeng Inc Adr
|
16.02
|
15.31B |
3.36M |
-0.92% |
-8.14% |
-41.34% |
|
|
Grab Holdings Limited
|
3.625
|
14.83B |
32.81M |
-0.82% |
-1.63% |
-37.48% |
|
|
Gfl Environmental Inc
|
36.59
|
13.21B |
780.63K |
-0.14% |
-15.04% |
-16.25% |
|
|
Unity Software Inc
|
26.93
|
11.76B |
5.38M |
+0.22% |
+24.56% |
-32.76% |
|
|
Mp Materials Corp
|
65.79
|
11.71B |
3.60M |
-2.28% |
+19.24% |
+10.30% |
|
|
Joby Aviation Inc
|
10.47
|
10.30B |
19.94M |
-2.79% |
+25.18% |
-35.95% |
|
|
Bentley Systems Inc
|
32.77
|
9.95B |
2.37M |
+0.34% |
+4.63% |
-26.21% |
|
|
Praxis Precision Medicines Inc
|
329.64
|
9.19B |
177.60K |
-0.85% |
+4.06% |
+79.17% |
|
|
Allegro Microsystems Inc
|
46.86
|
8.68B |
52,215 |
-2.62% |
+25.65% |
+78.01% |
|
|
D Wave Quantum Inc
|
22.11
|
8.19B |
39.86M |
-8.08% |
+55.00% |
-16.33% |
|
|
Jfrog Ltd
|
67.28
|
8.15B |
1.98M |
-2.50% |
+55.68% |
+9.10% |
|
|
Chord Energy Corp
|
142.84
|
8.04B |
307.29K |
+2.02% |
+6.51% |
+59.54% |
|
|
Cipher Digital Inc
|
19.58
|
8.01B |
17.88M |
-3.57% |
+18.30% |
+12.51% |
|
|
Vaxcyte Inc
|
54.00
|
7.80B |
730.44K |
-0.04% |
-11.35% |
+17.07% |
|
|
Albertsons Companies Inc
|
15.77
|
7.80B |
4.18M |
-0.80% |
-8.61% |
-11.58% |
|
|
Kymera Therapeutics Inc
|
82.61
|
6.79B |
96,289 |
-1.78% |
-2.87% |
+30.03% |
|
|
Blue Owl Capital Inc
|
9.935
|
6.71B |
22.31M |
-1.39% |
+20.77% |
-34.09% |
|
|
Super Group Sghc Limited
|
13.21
|
6.71B |
7.78M |
+0.28% |
+29.20% |
+3.82% |
|
|
Brookfield Renewable Corp
|
36.77
|
6.71B |
795.52K |
-1.55% |
-13.65% |
-12.56% |
|
|
California Resources Corp
|
60.12
|
5.34B |
420.30K |
+0.73% |
-9.67% |
+26.00% |
|
|
Legend Biotech Corp Adr
|
27.34
|
5.06B |
3.24M |
+6.80% |
+50.44% |
-12.37% |
|
|
Brookfield Infrastructure Corp
|
40.38
|
4.97B |
347.05K |
+2.15% |
-3.93% |
-11.35% |
|
|
Quantumscape Corp
|
7.975
|
4.91B |
14.43M |
-0.88% |
+25.15% |
-45.63% |
|
|
Global Business Travel Group Inc
|
9.385
|
4.89B |
1.54M |
-0.05% |
+67.59% |
+27.34% |
|
|
Archer Aviation Inc
|
6.3355
|
4.81B |
40.72M |
-3.67% |
+16.67% |
-27.17% |
|
|
Sphere Entertainment Co
|
133.05
|
4.76B |
509.66K |
+5.13% |
+3.91% |
+66.59% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.34
|
4.59B |
1.06M |
-6.06% |
+1.65% |
+32.99% |
|
|
Reynolds Consumer Products Inc
|
21.77
|
4.59B |
499.22K |
+0.75% |
-1.89% |
-12.00% |
|
|
Mirion Technologies Inc
|
18.60
|
4.55B |
1.44M |
+0.56% |
-3.61% |
-32.09% |
|
|
Stepstone Group Inc
|
56.20
|
4.50B |
204.56K |
+0.50% |
+22.01% |
-10.80% |
|
|
Opendoor Technologies Inc
|
4.635
|
4.47B |
22.64M |
-4.47% |
+7.25% |
-50.55% |
|
|
Sotera Health Co
|
15.54
|
4.43B |
9.61M |
+0.75% |
+1.20% |
-4.34% |
|
|
Miniso Group Holding Ltd Adr
|
14.10
|
4.27B |
283.14K |
-1.47% |
-10.87% |
-35.53% |
|
|
Lemonade Inc
|
55.39
|
4.26B |
668.32K |
+0.70% |
+1.81% |
-28.01% |
|
|
Eastern Bankshares Inc
|
19.48
|
4.21B |
806.65K |
-0.89% |
-6.51% |
+9.96% |
|
|
Nuscale Power Corp
|
12.04
|
4.17B |
31.15M |
-9.41% |
+30.73% |
-53.62% |
|
|
Vontier Corp
|
29.23
|
4.12B |
1.37M |
-2.37% |
-20.94% |
-21.30% |
|
|
Broadstone Net Lease Inc
|
20.02
|
3.84B |
1.06M |
+0.13% |
+0.54% |
+10.58% |
|
|
Tango Therapeutics Inc
|
23.47
|
3.39B |
838.64K |
+0.43% |
+18.20% |
+207.43% |
|
|
Academy Sports And Outdoors Inc
|
50.98
|
3.29B |
293.45K |
-0.99% |
-9.47% |
+13.63% |
|
|
Beam Therapeutics Inc
|
31.31
|
3.22B |
771.19K |
-1.34% |
+14.19% |
+43.23% |
|
|
Shift 4 Payments Inc
|
40.53
|
3.22B |
1.08M |
-2.27% |
-8.26% |
-44.62% |
|
|
Cellebrite Di Ltd
|
12.68
|
3.16B |
1.01M |
-2.91% |
+14.87% |
-20.66% |
|
|
Madison Square Garden Entertainment Corp
|
65.37
|
3.09B |
270.75K |
+2.83% |
+8.51% |
+35.39% |
|
|
Dyne Therapeutics Inc
|
18.22
|
3.01B |
431.65K |
-1.16% |
-2.33% |
-1.96% |
|
|
Rush Street Interactive Inc
|
27.80
|
2.86B |
584.86K |
-1.16% |
+31.84% |
+60.17% |
|
|
Eos Energy Enterprises Inc
|
8.13
|
2.76B |
21.04M |
-5.19% |
+44.57% |
-52.95% |
|
|
Nextnav Inc
|
19.83
|
2.70B |
796.41K |
-1.64% |
+30.16% |
+57.98% |
|
|
Arcutis Biotherapeutics Inc
|
21.39
|
2.67B |
23,605 |
+0.68% |
-11.67% |
-8.81% |
|
|
Upstart Holdings Inc
|
27.91
|
2.67B |
2.21M |
-2.85% |
+2.24% |
-29.65% |
|
|
Disc Medicine Inc
|
69.14
|
2.64B |
369.81K |
-0.01% |
+4.38% |
-19.53% |
|
|
Immunome Inc
|
22.75
|
2.58B |
389.85K |
-0.91% |
+5.17% |
+30.75% |
|
|
Enliven Therapeutics Inc
|
42.24
|
2.57B |
718.65K |
+6.71% |
-6.79% |
+108.10% |
|
|
Trueshares Structured Outcome November Etf
|
46.65
|
2.55B |
1,448 |
-0.24% |
+6.15% |
+2.15% |
|
|
Tarsus Pharmaceuticals Inc
|
58.80
|
2.53B |
324.65K |
-1.42% |
-18.96% |
-21.40% |
|
|
Relay Therapeutics Inc
|
12.75
|
2.44B |
1.13M |
-0.70% |
-14.59% |
+106.81% |
|
|
Tmc The Metals Company Inc
|
5.63
|
2.44B |
4.99M |
-5.11% |
+29.22% |
-0.57% |
|
|
Ardagh Metal Packaging Sa
|
4.015
|
2.40B |
760.25K |
+1.01% |
-2.67% |
+12.96% |
|
|
Nanobiotix Adr
|
48.63
|
2.36B |
107.97K |
-9.19% |
+60.28% |
+125.39% |
|
|
Lucid Group Inc
|
5.975
|
2.33B |
8.41M |
-1.00% |
-30.42% |
-64.01% |
|
|
Okeanis Eco Tankers Corp
|
56.38
|
2.20B |
212.61K |
+0.75% |
+14.96% |
+57.14% |
|
|
Vertex Inc
|
13.60
|
2.20B |
473.61K |
-2.34% |
+25.79% |
-34.40% |
|
|
Netstreit Corp
|
20.71
|
2.01B |
404.99K |
+0.19% |
+2.37% |
+13.83% |
|
|
Taysha Gene Therapies Inc
|
6.875
|
1.98B |
782.04K |
+0.66% |
+52.90% |
+57.45% |
|
|
Purecycle Technologies Inc
|
9.83
|
1.78B |
3.01M |
-0.66% |
+65.40% |
+2.34% |
|
|
Ncino Inc
|
16.31
|
1.77B |
1.35M |
-2.84% |
-6.79% |
-37.80% |
|
|
Clover Health Investments Corp
|
3.30
|
1.74B |
4.86M |
+2.97% |
+70.73% |
+31.27% |
|
|
Harmony Biosciences Holdings Inc
|
29.60
|
1.71B |
38,817 |
-1.19% |
+3.22% |
-11.09% |
|
|
Ouster Inc
|
26.84
|
1.71B |
3.39M |
+0.34% |
+29.97% |
+10.16% |
|
|
Payoneer Global Inc
|
5.09
|
1.70B |
3.08M |
-0.18% |
+9.93% |
-11.29% |
|
|
Lufax Holding Ltd Adr
|
1.94
|
1.68B |
336.59K |
-1.52% |
+3.19% |
-29.20% |
|
|
Nuvation Bio Inc
|
4.805
|
1.67B |
1.62M |
+0.95% |
+4.46% |
-2.54% |
|
|
Nurix Therapeutics Inc
|
15.96
|
1.65B |
305.24K |
-2.09% |
-0.56% |
+30.98% |
|
|
Blackrock Capital Allocation Term Trust
|
15.65
|
1.64B |
534.37K |
+0.22% |
+4.94% |
+6.51% |
|
|
Taboola Com Ltd
|
5.1587
|
1.56B |
913.48K |
+0.44% |
+53.81% |
+23.72% |
|
|
Inhibrx Biosciences Inc
|
104.55
|
1.53B |
423.71K |
-18.06% |
+38.88% |
+42.57% |
|
|
Abcellera Biologics Inc
|
4.915
|
1.50B |
13.84M |
-6.28% |
+38.99% |
+23.93% |
|
|
Hillman Solutions Corp
|
7.575
|
1.49B |
599.38K |
-1.94% |
-11.56% |
-12.79% |
|
|
Asana Inc
|
6.115
|
1.45B |
3.15M |
-3.55% |
+12.00% |
-52.63% |
|
|
Concentrix Corp
|
22.59
|
1.38B |
1.52M |
-2.91% |
-13.61% |
-36.17% |
|
|
Moonlake Immunotherapeutics
|
18.23
|
1.33B |
942.66K |
-3.20% |
+1.55% |
+42.82% |
|
|
C 3 Ai Inc
|
8.865
|
1.29B |
4.04M |
-6.45% |
+7.11% |
-40.20% |
|
|
Perella Weinberg Partners
|
18.03
|
1.28B |
947.53K |
-0.27% |
-11.74% |
-6.86% |
|
|
Compass Pathways Plc Adr
|
9.4399
|
1.27B |
1.25M |
-2.22% |
+70.63% |
+61.02% |
|
|
Array Technologies Inc
|
8.18
|
1.26B |
1.27M |
-6.34% |
+14.19% |
-2.78% |
|
|
Olema Pharmaceuticals Inc
|
14.38
|
1.26B |
41,926 |
-3.27% |
-10.72% |
+78.34% |
|
|
Evolv Technologies Holdings Inc
|
6.955
|
1.25B |
1.28M |
+0.51% |
+16.69% |
+3.50% |
|
|
Genius Sports Limited
|
4.63
|
1.24B |
4.46M |
+4.76% |
+17.86% |
-55.15% |
|
|
Rackspace Technology Inc
|
4.8798
|
1.22B |
5.75M |
+8.67% |
+286.10% |
+328.28% |
|
|
Aeva Technologies Inc
|
19.25
|
1.21B |
3.33M |
+23.95% |
+44.19% |
+70.81% |
|
|
Inventiva Adr
|
5.825
|
1.21B |
53,230 |
+0.08% |
+10.36% |
+43.33% |
|
|
Genedx Holdings Corp
|
39.19
|
1.16B |
944.64K |
-0.69% |
-34.02% |
-71.17% |
|
|
Porch Group Inc
|
10.35
|
1.13B |
744.00K |
-1.80% |
+52.96% |
+1.67% |
|
|
Butterfly Network Inc
|
4.195
|
1.10B |
1.84M |
-0.07% |
+2.12% |
+85.72% |
|
|
Alvotech
|
3.475
|
1.08B |
252.67K |
-3.34% |
-4.14% |
-38.04% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.46
|
1.08B |
105.10K |
-2.12% |
+1.25% |
-2.17% |
|
|
Yalla Group Limited Adr
|
6.91
|
1.05B |
160.71K |
-0.43% |
+4.86% |
-2.54% |
|
|
Uwm Holdings Corp
|
3.205
|
1.04B |
10.91M |
-4.05% |
-13.41% |
-42.01% |
|
|
Schrodinger Inc
|
12.78
|
954.93M |
500.33K |
+0.63% |
+12.58% |
-28.81% |
|
|
Root Inc
|
58.83
|
931.06M |
316.52K |
+3.88% |
+33.70% |
-33.20% |
|
|
Annexon Inc
|
5.60
|
917.52M |
46,650 |
-1.41% |
-4.27% |
+97.18% |
|
|
Pharming Group Nv Adr
|
12.95
|
914.60M |
5,269 |
-0.42% |
-26.45% |
-26.71% |
|
|
Oric Pharmaceuticals Inc
|
8.835
|
914.58M |
532.60K |
-1.92% |
-13.13% |
-29.35% |
|
|
Goodrx Holdings Inc
|
2.69
|
911.04M |
916.68K |
-5.11% |
+23.06% |
-11.93% |
|
|
Mission Produce Inc
|
12.51
|
886.29M |
497.59K |
-1.65% |
-15.53% |
-1.50% |
|
|
Blackrock Health Sciences Term Trust
|
14.18
|
885.96M |
108.81K |
+0.42% |
-1.32% |
-5.78% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
902.76K |
+0.19% |
+0.58% |
+53.39% |
|
|
New Found Gold Corp
|
2.185
|
839.22M |
655.02K |
-1.58% |
+7.11% |
+1.63% |
|
|
Ars Pharmaceuticals Inc
|
8.445
|
838.59M |
48,917 |
-1.25% |
+5.50% |
-5.06% |
|
|
Corsair Gaming Inc
|
7.71
|
824.06M |
41,315 |
-2.15% |
+36.03% |
+18.17% |
|
|
Oppfi Inc
|
9.30
|
794.16M |
437.33K |
+0.11% |
+13.41% |
-5.49% |
|
|
Certara Inc
|
5.055
|
786.38M |
2.19M |
-1.22% |
-8.70% |
-38.80% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.95
|
757.24M |
94,235 |
-0.19% |
-0.97% |
+15.27% |
|
|
Maravai Lifesciences Holdings Inc
|
4.71
|
694.75M |
1.30M |
+0.06% |
+54.49% |
+45.93% |
|
|
Granite Ridge Resources Inc
|
5.255
|
693.11M |
639.34K |
+0.06% |
-5.69% |
+3.01% |
|
|
Doubleline Yield Opportunities Fund
|
14.14
|
686.35M |
92,000 |
-0.41% |
+0.01% |
-4.25% |
|
|
Velocity Financial Inc
|
17.29
|
678.72M |
81,926 |
+0.64% |
-9.77% |
-6.04% |
|
|
Spire Global Inc
|
17.59
|
677.74M |
1.53M |
-5.88% |
-18.54% |
+113.39% |
|
|
Uranium Royalty Corp
|
4.21
|
617.15M |
175.01K |
-3.21% |
+17.88% |
+9.04% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.33
|
615.99M |
48,930 |
-0.53% |
-0.43% |
-3.59% |
|
|
4 D Molecular Therapeutics Inc
|
10.67
|
557.79M |
19,042 |
-1.30% |
+8.56% |
-2.92% |
|
|
Shattuck Labs Inc
|
6.625
|
508.01M |
925.07K |
-5.34% |
-3.97% |
+246.09% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.43
|
493.86M |
153.80K |
+0.07% |
+0.52% |
-4.73% |
|
|
Crescent Capital Bdc Inc
|
13.15
|
486.15M |
50,723 |
+0.25% |
+5.56% |
-7.57% |
|
|
Mediaalpha Inc
|
8.8396
|
477.89M |
257.74K |
-0.73% |
-2.27% |
-33.19% |
|
|
Pubmatic Inc
|
9.84
|
457.00M |
252.70K |
-0.35% |
+16.23% |
+2.93% |
|
|
Paysafe Limited
|
8.82
|
452.05M |
173.34K |
+1.47% |
+19.57% |
-12.91% |
|
|
Atea Pharmaceuticals Inc
|
5.55
|
444.15M |
137.51K |
+2.59% |
-2.12% |
+58.57% |
|
|
Docebo Inc
|
17.35
|
440.39M |
120.58K |
-9.23% |
+18.12% |
-26.27% |
|
|
Adc Therapeutics Sa
|
3.41
|
433.72M |
730.65K |
-1.87% |
-8.69% |
-15.68% |
|
|
Bakkt Inc
|
8.985
|
430.08M |
1.72M |
-9.31% |
+10.66% |
-58.37% |
|
|
Vox Royalty Corp
|
6.15
|
423.74M |
263.32K |
+1.83% |
+8.51% |
+44.00% |
|
|
Ibex Ltd
|
31.04
|
416.04M |
52,311 |
-4.97% |
+12.59% |
-15.90% |
|
|
Puretech Health Plc Adr
|
17.07
|
415.51M |
13,686 |
-2.18% |
+3.45% |
+1.61% |
|
|
The Real Brokerage Inc
|
1.865
|
400.25M |
2.38M |
-1.58% |
-23.36% |
-54.39% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.02
|
395.26M |
66,597 |
-0.06% |
-0.44% |
-2.91% |
|
|
Oncology Institute Inc
|
3.95
|
394.93M |
59,980 |
-1.50% |
+28.25% |
+15.16% |
|
|
Alight Inc
|
0.7348
|
387.10M |
33.14M |
-11.28% |
+27.00% |
-68.19% |
|
|
Prelude Therapeutics Inc
|
4.725
|
376.31M |
205.13K |
-1.56% |
+15.81% |
+221.43% |
|
|
Nautilus Biotechnology Inc
|
2.915
|
370.43M |
202.68K |
-3.48% |
-1.19% |
+68.50% |
|
|
Vital Farms Inc
|
8.38
|
359.07M |
1.97M |
-4.18% |
-35.77% |
-74.25% |
|
|
C 4 Therapeutics Inc
|
3.09
|
340.46M |
1.15M |
-2.37% |
+22.09% |
+24.80% |
|
|
Sky Harbour Group Corp
|
9.74
|
335.48M |
126.89K |
+0.15% |
-5.84% |
-0.96% |
|
|
Telos Corp
|
4.305
|
332.59M |
587.73K |
+1.06% |
+8.46% |
-34.92% |
|
|
Greenwich Lifesciences Inc
|
23.99
|
332.37M |
57,520 |
-0.62% |
-6.98% |
+188.05% |
|
|
Agora Inc Adr
|
3.86
|
326.36M |
271.05K |
-5.86% |
+4.29% |
+11.51% |
|
|
Holley Inc
|
2.69
|
323.79M |
485.93K |
-0.92% |
-13.62% |
-30.00% |
|
|
Vertical Aerospace Ltd
|
2.515
|
320.23M |
2.26M |
-4.66% |
+7.97% |
-41.24% |
|
|
Silence Therapeutics Plc Adr
|
6.64
|
313.64M |
67,622 |
-7.95% |
+15.18% |
-1.93% |
|
|
Getty Images Holdings Inc
|
0.748
|
313.36M |
905.47K |
-7.50% |
-8.77% |
-54.89% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.95
|
309.59M |
253.83K |
-5.95% |
-12.69% |
+26.13% |
|
|
Gdev Inc
|
16.80
|
304.93M |
3,861 |
-6.72% |
+18.44% |
-27.40% |
|
|
Zentalis Pharmaceuticals Inc
|
4.24
|
301.83M |
291.67K |
+2.65% |
-35.70% |
+217.16% |
|
|
908 Devices Inc
|
7.7799
|
294.19M |
123.02K |
-2.14% |
+8.68% |
+31.53% |
|
|
Nexpoint Real Estate Finance Inc
|
15.58
|
291.14M |
23,010 |
+0.18% |
+13.04% |
+10.95% |
|
|
Livewire Group Inc
|
1.40
|
286.67M |
87,639 |
-7.24% |
-15.07% |
-71.63% |
|
|
Valens Semiconductor Ltd
|
2.65
|
279.03M |
2.81M |
-6.84% |
+99.62% |
+56.18% |
|
|
Alx Oncology Holdings Inc
|
2.06
|
277.20M |
451.24K |
-0.96% |
+21.18% |
+60.94% |
|
|
Yatsen Holding Ltd Adr
|
2.917
|
273.81M |
34,606 |
-0.35% |
-9.43% |
-58.80% |
|
|
Evgo Inc
|
1.94
|
273.11M |
2.41M |
-2.53% |
-0.52% |
-37.34% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
257.46M |
385.10K |
-3.94% |
+14.71% |
+20.37% |
|
|
Foghorn Therapeutics Inc
|
4.38
|
257.17M |
2,756 |
-0.23% |
-5.88% |
-4.63% |
|
|
Orchestra Biomed Holdings Inc
|
3.8883
|
232.83M |
7,626 |
-0.74% |
-6.02% |
-12.19% |
|
|
Nkarta Inc
|
3.265
|
232.76M |
272.51K |
+2.36% |
+50.00% |
+66.07% |
|
|
Keros Therapeutics Inc
|
11.63
|
230.13M |
192.62K |
-3.05% |
+3.92% |
-33.35% |
|
|
Humacyte Inc
|
0.9586
|
212.83M |
516.83K |
-4.00% |
+48.74% |
-23.20% |
|
|
Quantum Si Incorporated
|
0.9439
|
205.54M |
8.91M |
+2.45% |
+27.59% |
-37.84% |
|
|
Atrium Therapeutics Inc
|
13.17
|
204.33M |
114.09K |
-0.68% |
+3.54% |
-81.42% |
|
|
Onewater Marine Inc
|
11.33
|
188.28M |
35,473 |
-2.87% |
+11.80% |
-27.44% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.97
|
183.45M |
43,804 |
-10.04% |
+42.67% |
+25.71% |
|
|
Selectquote Inc
|
1.025
|
180.76M |
1.04M |
+0.00% |
+58.63% |
-35.80% |
|
|
Curiositystream Inc
|
2.995
|
177.57M |
262.43K |
-0.42% |
-5.14% |
-20.28% |
|
|
Wheels Up Experience Inc
|
4.8467
|
175.69M |
238.09K |
-6.30% |
-50.84% |
-80.02% |
|
|
Burning Rock Biotech Ltd Adr
|
16.56
|
174.65M |
5,040 |
+4.13% |
+6.53% |
+38.25% |
|
|
Playboy Inc
|
1.50
|
173.19M |
2.72M |
-13.06% |
-5.41% |
+10.59% |
|
|
Owlet Inc
|
5.96
|
171.04M |
96,916 |
-2.86% |
+18.66% |
-45.95% |
|
|
Innoviz Technologies Ltd
|
0.7736
|
165.96M |
1.99M |
-4.30% |
+13.20% |
-49.88% |
|
|
Biodesix Inc
|
15.95
|
161.23M |
26,450 |
-1.06% |
+21.40% |
+100.50% |
|
|
Kore Group Holdings Inc
|
9.155
|
161.02M |
3,861 |
-0.05% |
+0.05% |
+126.05% |
|
|
Black Diamond Therapeutics Inc
|
2.805
|
160.73M |
432.63K |
-4.46% |
+9.72% |
-42.32% |
|
|
American Well Corp
|
7.93
|
132.50M |
62,181 |
-1.47% |
+54.72% |
+95.38% |
|
|
Neovolta Inc
|
2.72
|
116.17M |
158.56K |
-7.82% |
-11.73% |
-44.58% |
|
|
American Outdoor Brands Inc
|
8.975
|
113.05M |
19,318 |
-3.34% |
-6.27% |
+35.09% |
|
|
Nano X Imaging Ltd
|
1.605
|
111.69M |
509.00K |
-1.53% |
-29.30% |
-47.20% |
|
|
Nerdy Inc
|
0.8523
|
107.71M |
190.16K |
-2.30% |
-1.42% |
-5.15% |
|
|
Arbe Robotics Ltd
|
0.8771
|
107.58M |
905.09K |
-2.47% |
+34.43% |
-46.39% |
|
|
Bogota Financial Corp
|
8.43
|
105.89M |
5,733 |
-0.47% |
-1.52% |
+0.36% |
|
|
Seer Inc
|
1.825
|
100.50M |
188.94K |
-0.27% |
+7.99% |
-12.26% |
|
|
Skillz Inc
|
6.30
|
99.95M |
391.56K |
-2.35% |
+153.25% |
+0.48% |
|
|
Vivid Seats Inc
|
8.76
|
96.25M |
79,606 |
+2.12% |
+43.40% |
-8.14% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.65
|
89.58M |
11,749 |
-0.22% |
+1.39% |
+1.10% |
|
|
Ihuman Inc Adr
|
1.69
|
86.38M |
4,008 |
-0.95% |
+0.82% |
-38.86% |
|
|
Skinhealth Systems Inc
|
0.6597
|
85.50M |
890.81K |
+1.45% |
-26.55% |
-50.42% |
|
|
Polypid Ltd
|
4.47
|
85.30M |
40,943 |
+3.00% |
+3.71% |
+19.20% |
|
|
Annovis Bio Inc
|
2.33
|
80.73M |
502.73K |
-2.30% |
+46.86% |
-3.91% |
|
|
Stem Inc
|
8.9958
|
80.57M |
98,278 |
-1.37% |
-4.41% |
-49.35% |
|
|
Pmv Pharmaceuticals Inc
|
1.475
|
78.66M |
444.63K |
+6.12% |
+11.74% |
+3.87% |
|
|
Bark Inc
|
9.075
|
78.42M |
29,601 |
+7.14% |
+9.34% |
-43.63% |
|
|
Mediaco Holding Inc
|
0.93
|
76.01M |
1,048 |
-2.15% |
+22.30% |
+3.28% |
|
|
Pliant Therapeutics Inc
|
1.1859
|
73.42M |
218.24K |
-1.67% |
-7.81% |
-34.44% |
|
|
Alset Inc
|
1.885
|
73.32M |
12,589 |
+1.60% |
+6.11% |
-27.65% |
|
|
Outset Medical Inc
|
3.95
|
73.22M |
112.32K |
+7.92% |
-6.21% |
-28.90% |
|
|
Lensar Inc
|
5.90
|
71.42M |
30,158 |
+1.90% |
+3.33% |
-43.42% |
|
|
Vroom Inc
|
12.55
|
65.34M |
4,203 |
-3.78% |
-27.13% |
-46.11% |
|
|
Playstudios Inc
|
0.471
|
60.43M |
302.94K |
-9.30% |
+5.75% |
-36.61% |
|
|
Moneyhero Ltd
|
1.3398
|
59.06M |
13,818 |
+2.27% |
+0.00% |
-3.57% |
|
|
Cheche Group Inc
|
0.6925
|
57.49M |
54,275 |
+2.44% |
-10.05% |
-28.22% |
|
|
Docgo Inc
|
0.5742
|
56.72M |
857.01K |
-3.46% |
+9.95% |
-47.33% |
|
|
Pulmonx Corp
|
1.30
|
54.91M |
188.14K |
+0.38% |
-4.74% |
-33.42% |
|
|
Elutia Inc
|
1.11
|
51.68M |
79,889 |
+4.72% |
-1.77% |
+49.96% |
|
|
Marketwise Inc
|
18.50
|
48.79M |
8,945 |
-0.75% |
+13.99% |
+11.31% |
|
|
Ucloudlink Group Inc Adr
|
1.08
|
41.14M |
23,199 |
-3.57% |
-16.60% |
-50.00% |
|
|
System 1 Inc
|
5.001
|
40.43M |
790.76K |
+32.51% |
+98.24% |
+27.83% |
|
|
Aligos Therapeutics Inc
|
6.41
|
39.67M |
38,536 |
+3.14% |
-19.89% |
-0.77% |
|
|
Momentus Inc
|
5.4782
|
33.86M |
2.07M |
-2.66% |
+57.20% |
-65.27% |
|
|
Laird Superfood Inc
|
2.92
|
31.90M |
18,760 |
-3.33% |
+25.54% |
+7.01% |
|
|
Anghami Inc
|
3.50
|
31.73M |
1,342 |
-1.23% |
-19.75% |
+14.23% |
|
|
Offerpad Solutions Inc
|
0.6162
|
29.15M |
608.93K |
-5.86% |
-15.24% |
-71.82% |
|
|
Wimi Hologram Cloud Inc
|
1.52
|
27.95M |
195.20K |
-3.16% |
-17.30% |
-50.96% |
|
|
Jasper Therapeutics Inc
|
0.9411
|
26.35M |
4,367 |
-0.23% |
+17.16% |
-46.89% |
|
|
American Strategic Investment Co
|
9.54
|
25.69M |
259.45K |
+9.64% |
+13.56% |
+16.80% |
|
|
Fathom Holdings Inc
|
0.7813
|
25.61M |
104.34K |
+0.71% |
-5.14% |
-36.99% |
|
|
17 Education Technology Group Inc Adr
|
2.44
|
23.63M |
12,526 |
+8.11% |
+34.08% |
-52.00% |
|
|
Lantern Pharma Inc
|
2.075
|
23.46M |
109.57K |
-0.72% |
+5.33% |
-40.37% |
|
|
Ess Tech Inc
|
0.7933
|
23.31M |
588.04K |
-4.08% |
-32.07% |
-82.25% |
|
|
Xos Inc
|
1.888
|
22.76M |
6.63M |
-0.01% |
+6.77% |
-24.10% |
|
|
Passage Bio Inc
|
5.07
|
16.26M |
134.22K |
+15.23% |
-48.74% |
-45.95% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
369 |
+0.80% |
+1.80% |
-4.40% |
|
|
Huize Holding Ltd Adr
|
1.54
|
15.56M |
194 |
+1.99% |
-1.28% |
-51.57% |
|
|
Leslies Inc
|
1.585
|
14.77M |
8,178 |
+7.09% |
+21.92% |
-49.52% |
|
|
Gohealth Inc
|
0.87
|
14.52M |
33,348 |
-1.97% |
-15.65% |
-74.38% |
|
|
Ebang International Holdings Inc
|
2.22
|
13.94M |
2,399 |
-5.96% |
+8.07% |
-47.26% |
|
|
Ciso Global Inc
|
0.277
|
12.55M |
204.82K |
-3.52% |
-18.55% |
-72.19% |
|
|
Vivos Therapeutics Inc
|
0.7187
|
9.86M |
32,642 |
+3.86% |
-40.55% |
-71.46% |
|
|
Calcimedica Inc
|
0.6159
|
9.70M |
7,242 |
+4.30% |
-0.23% |
-81.54% |
|
|
Fusion Fuel Green Ltd
|
2.95
|
8.90M |
28,257 |
+2.23% |
+0.85% |
-28.40% |
|
|
Addex Therapeutics Ltd Adr
|
6.70
|
8.25M |
281 |
-2.48% |
+1.36% |
-24.06% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.005
|
7.94M |
9,002 |
-3.37% |
-9.46% |
-52.14% |
|
|
Bioatla Inc
|
4.635
|
7.69M |
6,746 |
+3.54% |
+4.93% |
-86.39% |
|
|
Origin Materials Inc
|
1.28
|
7.04M |
87,776 |
-1.54% |
-34.36% |
-91.59% |
|
|
Intelligent Bio Solutions Inc
|
3.22
|
7.01M |
222.63K |
+3.50% |
+32.11% |
-59.02% |
|
|
Zhongchao Inc
|
1.47
|
5.67M |
12,592 |
-3.30% |
-26.13% |
-72.97% |
|
|
Amesite Inc
|
0.8018
|
5.12M |
70,252 |
-2.80% |
-51.98% |
-72.42% |
|
|
Hydrofarm Holdings Group Inc
|
1.0149
|
4.84M |
15,391 |
+0.00% |
+28.06% |
-43.89% |
|
|
Presidio Property Trust Inc
|
3.11
|
4.48M |
1,070 |
-0.96% |
-20.82% |
-39.49% |
|
|
Meiwu Technology Company Ltd
|
3.26
|
4.34M |
51,502 |
+2.19% |
-4.94% |
-97.98% |
|
|
Revelation Biosciences Inc
|
1.05
|
3.91M |
84,838 |
+8.34% |
-9.41% |
-73.02% |
|
|
Oriental Culture Holding Ltd
|
1.935
|
3.75M |
69,624 |
+16.27% |
+7.73% |
-99.88% |
|
|
Boqii Holding Limited ADR
|
0.7808
|
3.42M |
1.02M |
+10.15% |
+0.04% |
-63.72% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.09
|
2.09M |
3,838 |
+1.85% |
-40.89% |
-73.03% |
|
|
Nuvve Holding Corp
|
0.3639
|
1.93M |
117.35K |
+2.23% |
-46.50% |
-94.25% |
|
|
Vision Marine Technologies Inc
|
0.942
|
1.47M |
781.00K |
+1.74% |
-54.93% |
-98.45% |
|
|
Im Cannabis Corp
|
0.2355
|
1.47M |
165.63K |
-6.37% |
-34.89% |
-83.68% |
|
|
Prf Technologies Ltd
|
1.685
|
1.42M |
15,369 |
-7.14% |
-36.23% |
-65.12% |
|
|
Sadot Group Inc
|
0.2581
|
473.79K |
1.12M |
-8.72% |
-84.74% |
-94.75% |
|
|
Aditxt Inc
|
0.079
|
71,453 |
2.65M |
-30.31% |
-84.84% |
-99.85% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 117.79% |
| 2. | BZFD Buzzfeed Inc | ▲ 113.71% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 62.94% |
Top Stock Losers
More ›
| 1. | GTM Zoominfo Technologies Inc | ▼ 28.39% |
| 2. | DXYZ Destiny Tech 100 Inc | ▼ 23.90% |
| 3. | HROW Harrow Inc | ▼ 20.27% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.35% |
| 2. | GOOGL Alphabet Inc | ▼ 0.78% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |