Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $949.78 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Airbnb, Inc. Class A Common Stock (ABNB), alongside Invesco NASDAQ 100 ETF (QQQM). Among these IPOs, Alset Inc. Common Stock (TX) (AEI) is the top performer today, up +32.24% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $39.72 | 256.16M | 8,300 | -0.06% | -0.19% | +3.61% | 2020-12-31 | NYSE | |||
| $45.10 | 55.24M | 1,570 | -0.27% | -1.46% | +3.62% | 2020-12-31 | NYSE | |||
| $3.92 | 56.45M | 28,739 | -2.00% | +15.63% | -39.69% | 2020-12-31 | NASDAQ | |||
| $40.92 | 0 | 163 | -0.56% | -3.03% | +0.53% | 2020-12-31 | NYSE | |||
| $31.67 | 30.09M | 2,456 | -0.38% | +5.74% | +13.80% | 2020-12-30 | NYSE | |||
| $16.40 | 36.48M | 2,286 | -1.00% | +0.00% | -7.01% | 2020-12-30 | NYSE | |||
| $11.86 | 1.36B | 1.69M | +0.51% | -37.81% | -56.09% | 2020-12-30 | NYSE | |||
| $25.32 | 30.38M | 1,009 | +0.24% | -1.78% | +1.04% | 2020-12-29 | NYSE | |||
| $19.17 | 203.20M | 17,856 | +0.21% | +2.90% | -10.00% | 2020-12-29 | NYSE | |||
| $0.277 | 2.19M | 19,746 | -2.33% | -16.06% | -71.15% | 2020-12-29 | NASDAQ | |||
| $35.06 | 638.88M | 20,450 | -0.10% | -1.20% | +3.26% | 2020-12-29 | NYSE | |||
| $41.86 | 703.29M | 9,578 | -0.36% | -2.90% | +4.48% | 2020-12-28 | NYSE | |||
| $46.19 | 31.64M | 881 | -0.38% | -5.04% | -3.94% | 2020-12-28 | NYSE | |||
| $21.05 | 2.41B | 733.36K | -1.22% | +22.24% | +105.57% | 2020-12-24 | NASDAQ | |||
| $4.00 | 448.70M | 629.29K | -2.44% | -2.44% | -42.36% | 2020-12-23 | NASDAQ | |||
| $1.76 | 5.84M | 68,278 | -8.81% | +18.92% | -55.89% | 2020-12-23 | NASDAQ | |||
| $1.52 | 213.21M | 333.11K | -0.65% | -13.64% | -20.00% | 2020-12-23 | NASDAQ | |||
| $5.15 | 245.81M | 271.08K | +0.19% | +7.97% | -20.52% | 2020-12-23 | NASDAQ | |||
| $12.60 | 891.80M | 5,072 | -2.70% | +33.47% | -2.85% | 2020-12-23 | NASDAQ | |||
| $40.91 | 60.34M | 1,127 | -0.24% | -1.09% | +3.94% | 2020-12-22 | NYSE | |||
| $0.7424 | 4.61M | 4,664 | -1.01% | -26.50% | -33.71% | 2020-12-22 | NASDAQ | |||
| $33.61 | 47.05M | 18 | -0.14% | -0.45% | +3.91% | 2020-12-22 | NYSE | |||
| $35.29 | 95.27M | 12 | -0.13% | -0.49% | +3.92% | 2020-12-22 | NYSE | |||
| $26.55 | 729.86M | 109.86K | -0.30% | -2.68% | -0.52% | 2020-12-22 | NYSE | |||
| $1.42 | 27.34M | 36,902 | +2.16% | -5.33% | -56.97% | 2020-12-22 | NYSE | |||
| $1.19 | 1.11B | 30.52M | -3.64% | -43.60% | -74.02% | 2020-12-21 | NASDAQ | |||
| $18.66 | 216.46M | 265.94K | -0.53% | -30.63% | -29.13% | 2020-12-21 | NYSE | |||
| $35.59 | 686.94M | 6,733 | -0.78% | -4.01% | +1.14% | 2020-12-18 | NYSE | |||
| $48.81 | 438.07M | 4,718 | -0.14% | -0.41% | +3.94% | 2020-12-18 | NYSE | |||
| $9.74 | 405.01M | 343.98K | -0.51% | -19.44% | +29.18% | 2020-12-18 | NASDAQ | |||
| $28.01 | 166.66M | 4,004 | +0.06% | +0.47% | +2.90% | 2020-12-18 | NYSE | |||
| $55.92 | 1.34B | 13,669 | -0.21% | -1.19% | +3.94% | 2020-12-18 | NYSE | |||
| $1.11 | 42.43M | 74,648 | -0.89% | -14.62% | -40.32% | 2020-12-17 | NASDAQ | |||
| $10.85 | 180.35M | 188.84K | -9.96% | -12.57% | 0.00% | 2020-12-17 | NYSE | |||
| $19.56 | 1.93B | 4.97M | +2.14% | -17.92% | -27.53% | 2020-12-16 | NASDAQ | |||
| $21.60 | 8.10M | 1,536 | -0.23% | -0.39% | -1.77% | 2020-12-15 | NASDAQ | |||
| $2.07 | 54.50M | 12,412 | +1.47% | -0.48% | -39.47% | 2020-12-15 | NASDAQ | |||
| $1.45 | 211.51M | 709.96K | +0.69% | -16.18% | -65.96% | 2020-12-15 | NYSE | |||
| $42.15 | 206.51M | 18,754 | +0.21% | +4.67% | +4.55% | 2020-12-15 | NASDAQ | |||
| $1.64 | 3.17M | 10,249 | +0.93% | +0.93% | -30.72% | 2020-12-15 | NASDAQ | |||
| $35.88 | 73.55M | 1,528 | +0.36% | +3.51% | +4.50% | 2020-12-14 | NYSE | |||
| $13.54 | 0 | 63,948 | +0.37% | -9.19% | -18.36% | 2020-12-14 | NYSE | |||
| $11.57 | 1.76B | 2.67M | -2.77% | +20.52% | +141.54% | 2020-12-11 | NASDAQ | |||
| $12.23 | 675.64M | 813.80K | +0.95% | -1.05% | +17.03% | 2020-12-11 | NASDAQ | |||
| $0.098 | 1.97M | 721.72K | +2.40% | -30.79% | -86.32% | 2020-12-11 | NASDAQ | |||
| $1.78 | 9.15M | 12,386 | -9.18% | -30.20% | -71.22% | 2020-12-11 | NASDAQ | |||
| $30.66 | 1.56B | 93,105 | -4.95% | +42.65% | -41.09% | 2020-12-11 | NASDAQ | |||
| $11.49 | 3.75B | 2.62M | -1.12% | -8.88% | +140.88% | 2020-12-11 | NASDAQ | |||
| $186.78 | 109.74B | 4.95M | +3.12% | +12.80% | +40.47% | 2020-12-10 | NASDAQ | |||
| $1.20 | 9.02M | 3,856 | +4.74% | -36.84% | -61.17% | 2020-12-10 | NASDAQ | |||
| $44.31 | 172.81M | 7,988 | -0.45% | +2.29% | -3.95% | 2020-12-10 | NYSE | |||
| $0.71 | 3.42M | 100.16K | -5.32% | -8.97% | -30.39% | 2020-12-10 | NASDAQ | |||
| $171.51 | 74.77B | 5.26M | -0.62% | -11.18% | +15.05% | 2020-12-09 | NASDAQ | |||
| $20.61 | 944.74M | 1.95M | +8.36% | +9.11% | +117.41% | 2020-12-09 | NASDAQ | |||
| $11.82 | 1.90B | 2.22M | -2.07% | -1.58% | +36.65% | 2020-12-09 | NYSE | |||
| $22.61 | 298.43M | 5,670 | +0.04% | -0.58% | +3.99% | 2020-12-08 | NYSE | |||
| $43.46 | 4.35M | 33 | -0.34% | -3.77% | +16.88% | 2020-12-07 | NYSE | |||
| $18.68 | 1.87M | 16 | -0.05% | +0.11% | -4.11% | 2020-12-07 | NYSE | |||
| $37.67 | 160.10M | 12,785 | -0.40% | -0.55% | -8.23% | 2020-12-07 | NYSE | |||
| $2.10 | 16.89M | 389.36K | -6.67% | -42.93% | -63.16% | 2020-12-07 | NASDAQ | |||
| $1.57 | 87.63M | 122.46K | -1.26% | -25.59% | -11.30% | 2020-12-04 | NASDAQ | |||
| $2.70 | 26.15M | 6,705 | +3.85% | -27.86% | +12.50% | 2020-12-04 | NASDAQ | |||
| $71.31 | 0 | 1.61M | -1.25% | -29.17% | -66.82% | 2020-12-03 | NYSE | |||
| $23.76 | 0 | 1.68M | +0.98% | +4.62% | -22.05% | 2020-12-03 | NYSE | |||
| $15.87 | 0 | 8,266 | -0.38% | -5.34% | -10.62% | 2020-12-03 | NYSE | |||
| $14.79 | 118.32M | 15,087 | +0.20% | -2.70% | -11.57% | 2020-12-02 | NASDAQ | |||
| $21.44 | 128.21M | 23,321 | -0.11% | -0.72% | -4.13% | 2020-12-02 | NASDAQ | |||
| $2.26 | 713.73M | 748.25K | 0.00% | -16.30% | 0.00% | 2020-12-02 | NYSE | |||
| $29.92 | 598.40M | 188.68K | +0.47% | -4.50% | +0.13% | 2020-12-01 | NYSE | |||
| $20.30 | 21.32M | 3,979 | -0.34% | +0.03% | -4.61% | 2020-12-01 | NYSE | |||
| $35.86 | 9.16B | 2.01M | -0.36% | -7.77% | -9.79% | 2020-12-01 | NYSE | |||
| $20.31 | 4.57M | 123 | -0.17% | +0.03% | -4.87% | 2020-12-01 | NYSE | |||
| $50.18 | 166.85M | 8,330 | -0.11% | +2.16% | +5.73% | 2020-11-30 | NYSE | |||
| $43.02 | 0 | 2,319 | -0.88% | -3.45% | -0.08% | 2020-11-30 | NYSE | |||
| $3.68 | 2.28B | 16.46M | -5.15% | -10.68% | -57.51% | 2020-11-27 | NASDAQ | |||
| $4.25 | 2.78M | 16,969 | -15.51% | -26.98% | -95.27% | 2020-11-24 | NASDAQ | |||
| $27.99 | 40.58M | 1,192 | -0.76% | +0.18% | +2.68% | 2020-11-23 | NYSE | |||
| $7.54 | 1.13B | 1.99M | -1.82% | +15.47% | +72.54% | 2020-11-20 | NASDAQ | |||
| $149.93 | 7.97B | 634.93K | +1.96% | +2.33% | +5.56% | 2020-11-20 | NASDAQ | |||
| $16.61 | 4.74B | 2.65M | +1.90% | -8.79% | +7.30% | 2020-11-20 | NASDAQ | |||
| $7.35 | 540.47M | 1.76M | -4.79% | +68.97% | +75.84% | 2020-11-19 | NASDAQ | |||
| $7.56 | 662.30M | 1.70M | +0.53% | +7.69% | -44.33% | 2020-11-19 | NASDAQ | |||
| $1.94 | 181.97M | 21,590 | -0.51% | -19.83% | -29.20% | 2020-11-19 | NYSE | |||
| $1.44 | 976.25K | 5,382 | +6.67% | -26.88% | -54.57% | 2020-11-18 | NASDAQ | |||
| $38.76 | 6.91B | 7.88M | +3.50% | -8.65% | -39.18% | 2020-11-18 | NYSE | |||
| $13.50 | 826.93M | 297.53K | -0.22% | +5.14% | +24.20% | 2020-11-18 | NASDAQ | |||
| $52.19 | 12.88B | 406.56K | -0.32% | -2.27% | +2.41% | 2020-11-17 | NYSE | |||
| $41.64 | 18.25B | 1.72M | +0.17% | +0.39% | 0.00% | 2020-11-17 | NYSE | |||
| $44.92 | 229.12M | 7,287 | -0.41% | -2.19% | +3.76% | 2020-11-17 | NYSE | |||
| $1.91 | 699.76M | 16.25M | +5.52% | -17.67% | -76.93% | 2020-11-17 | NASDAQ | |||
| $27.75 | 18.04M | 4,237 | +1.22% | +7.47% | +3.97% | 2020-11-16 | NYSE | |||
| $32.72 | 2.00B | 648.80K | +2.35% | +21.36% | +40.73% | 2020-11-16 | NASDAQ | |||
| $85.85 | 725.40M | 162.23K | -0.05% | +1.03% | +1.73% | 2020-11-16 | NYSE | |||
| $0.5291 | 20.58M | 11.41M | +32.24% | -25.54% | -70.61% | 2020-11-13 | NASDAQ | |||
| $0.7738 | 139.35M | 1.55M | -5.63% | -9.71% | -60.72% | 2020-11-13 | NASDAQ | |||
| $28.54 | 51.94M | 36,387 | -1.29% | -9.62% | -14.62% | 2020-11-12 | NYSE | |||
| $15.15 | 0 | 11,512 | 0.00% | -2.32% | -11.14% | 2020-11-12 | NYSE | |||
| $42.49 | 44.61M | 867 | -1.02% | -9.66% | -14.66% | 2020-11-12 | NYSE | |||
| $22.50 | 600.75M | 334.97K | 0.00% | +0.02% | -0.99% | 2020-11-10 | NYSE | |||
| $9.93 | 198.60M | 69,238 | -0.80% | -7.54% | -23.91% | 2020-11-10 | NASDAQ | |||
| $8.87 | 648.13M | 975.62K | +0.11% | -15.52% | +71.24% | 2020-11-10 | NASDAQ | |||
| $79.15 | 174.13M | 2,802 | -0.25% | -2.79% | +2.36% | 2020-11-09 | NYSE | |||
| $13.38 | 0 | 59,249 | -0.30% | -2.34% | -12.49% | 2020-11-09 | NYSE | |||
| $3.98 | 384.68M | 747.35K | -1.97% | -6.13% | -20.87% | 2020-11-06 | NASDAQ | |||
| $0.4348 | 2.36M | 98,603 | -5.11% | -47.30% | -91.02% | 2020-11-03 | NASDAQ | |||
| $48.09 | 68.52M | 1,239 | -0.65% | -2.58% | +9.27% | 2020-11-02 | NASDAQ | |||
| $32.35 | 297.23M | 24,981 | -0.58% | -7.94% | +53.32% | 2020-11-02 | NASDAQ | |||
| $7.21 | 624.88M | 318.99K | +9.57% | -21.64% | -63.21% | 2020-10-30 | NYSE | |||
| $46.75 | 2.56B | 84 | -0.52% | -3.14% | -0.15% | 2020-10-30 | NYSE | |||
| $0.9125 | 7.25M | 45,009 | -1.26% | -29.26% | -58.52% | 2020-10-30 | NASDAQ | |||
| $4.30 | 345.31M | 302.65K | +2.14% | -13.65% | -5.91% | 2020-10-30 | NASDAQ | |||
| $30.13 | 5.62B | 1.30M | -4.98% | -10.46% | -34.46% | 2020-10-29 | NASDAQ | |||
| $21.60 | 1.34B | 475.27K | -2.04% | +16.38% | -10.60% | 2020-10-29 | NASDAQ | |||
| $30.51 | 389.59M | 64,162 | -2.90% | -1.74% | -12.70% | 2020-10-29 | NASDAQ | |||
| $48.31 | 4.26B | 431.33K | +0.90% | -10.90% | -18.56% | 2020-10-28 | NYSE | |||
| $54.32 | 152.10M | 2,938 | -0.60% | -2.15% | +3.29% | 2020-10-28 | NYSE | |||
| $43.87 | 666.48M | 219.63K | +0.55% | -10.01% | -23.14% | 2020-10-28 | NASDAQ | |||
| $14.71 | 870.89M | 558.79K | -0.68% | +40.50% | +73.67% | 2020-10-28 | NYSE | |||
| $9.88 | 109.55M | 386.12K | +0.92% | -60.48% | -32.51% | 2020-10-28 | NASDAQ | |||
| $49.75 | 20.89M | 301 | -1.20% | -11.18% | -31.41% | 2020-10-27 | NASDAQ | |||
| $3.99 | 812.06M | 409.78K | -6.12% | -19.88% | -38.33% | 2020-10-27 | NYSE | |||
| $25.37 | 1.88B | 735.50K | -1.09% | -7.17% | -17.47% | 2020-10-27 | NASDAQ | |||
| $15.17 | 0 | 164.08K | -1.04% | -4.23% | -13.22% | 2020-10-27 | NYSE | |||
| $42.41 | 161.15M | 14,139 | +0.07% | -0.50% | +8.99% | 2020-10-27 | NYSE | |||
| $14.42 | 0 | 14,317 | +0.35% | -1.40% | -14.01% | 2020-10-27 | NYSE | |||
| $48.92 | 69.72M | 4,296 | +0.29% | +6.93% | +15.74% | 2020-10-26 | NYSE | |||
| $2.07 | 124.12M | 534.21K | +0.98% | +11.89% | -50.36% | 2020-10-23 | NASDAQ | |||
| $16.25 | 130.00M | 11,351 | -0.12% | -1.99% | -11.64% | 2020-10-22 | NASDAQ | |||
| $16.22 | 0 | 210.11K | -0.98% | -2.64% | -13.31% | 2020-10-21 | NYSE | |||
| $13.21 | 0 | 86,747 | -0.83% | -4.28% | -12.40% | 2020-10-20 | NYSE | |||
| $21.35 | 70.44M | 53,358 | +0.07% | -0.26% | -9.48% | 2020-10-20 | NYSE | |||
| $19.39 | 16.00M | 1,965 | -0.01% | +3.28% | -8.66% | 2020-10-20 | NYSE | |||
| $19.12 | 113.88M | 8,612 | -0.16% | -3.48% | -8.65% | 2020-10-19 | NASDAQ | |||
| $54.28 | 1.28B | 9,458 | -0.19% | -0.61% | +5.08% | 2020-10-16 | NYSE | |||
| $2.10 | 13.12M | 57,126 | +6.06% | -61.89% | -68.52% | 2020-10-16 | NASDAQ | |||
| $80.28 | 3.96B | 719.29K | +4.41% | +13.36% | +24.16% | 2020-10-16 | NASDAQ | |||
| $50.57 | 32.59B | 4.57M | +0.04% | +0.04% | -0.12% | 2020-10-16 | NYSE | |||
| $328.13 | 9.17B | 350.89K | +1.04% | +34.84% | -5.39% | 2020-10-16 | NASDAQ | |||
| $48.00 | 427.16M | 53,548 | -0.17% | -0.50% | +3.96% | 2020-10-16 | NYSE | |||
| $22.88 | 5.14B | 1.24M | +0.53% | +9.16% | +18.30% | 2020-10-15 | NASDAQ | |||
| $3.13 | 185.73M | 1.97M | +9.44% | +13.00% | +6.10% | 2020-10-15 | NASDAQ | |||
| $11.21 | 3.27B | 743.98K | +2.47% | +13.00% | -24.66% | 2020-10-15 | NYSE | |||
| $4.84 | 746.66M | 8.64M | +0.83% | +35.57% | -44.94% | 2020-10-15 | NASDAQ | |||
| $45.61 | 633.98M | 76,766 | +0.07% | +0.06% | -2.11% | 2020-10-14 | NYSE | |||
| $43.19 | 1.16B | 102.56K | -0.67% | -2.64% | +2.78% | 2020-10-13 | NASDAQ | |||
| $279.97 | 105.20B | 3.63M | -1.21% | -8.55% | -4.82% | 2020-10-13 | NASDAQ | |||
| $39.61 | 2.06B | 267.62K | -0.11% | +0.25% | -4.20% | 2020-10-13 | NYSE | |||
| $0.99 | 50.61M | 1,668 | -1.98% | -16.81% | -40.91% | 2020-10-09 | NYSE | |||
| $6.15 | 465.39M | 1.11M | -0.32% | -0.32% | -31.82% | 2020-10-09 | NYSE | |||
| $4.65 | 473.57M | 775.90K | -3.33% | -15.30% | -31.11% | 2020-10-09 | NASDAQ | |||
| $12.44 | 561.20M | 145.04K | 0.00% | +5.16% | +1.88% | 2020-10-09 | NYSE | |||
| $43.31 | 124.47M | 38,864 | +0.98% | +7.34% | -24.74% | 2020-10-09 | NASDAQ | |||
| $0.82 | 36.41M | 50,440 | -6.69% | +6.05% | -21.90% | 2020-10-08 | NASDAQ | |||
| $0.81 | 1.16M | 8,001 | -4.71% | -4.02% | -72.35% | 2020-10-07 | NASDAQ | |||
| $45.16 | 368.05M | 32,207 | -0.03% | +0.04% | -3.06% | 2020-10-06 | NYSE | |||
| $53.16 | 159.47M | 3,087 | -0.04% | -6.03% | -5.41% | 2020-10-06 | NASDAQ | |||
| $2.76 | 362.44M | 2.54M | -0.36% | -0.72% | -25.00% | 2020-10-02 | NASDAQ | |||
| $18.77 | 2.22B | 951.07K | +0.37% | +6.77% | -15.45% | 2020-10-02 | NASDAQ | |||
| $67.59 | 4.16B | 800.38K | +0.45% | +23.11% | +35.26% | 2020-10-02 | NASDAQ | |||
| $91.38 | 95.95M | 1,741 | -0.04% | +0.31% | -2.94% | 2020-10-01 | NYSE | |||
| $2.47 | 441.94M | 2.89M | -8.18% | -32.33% | -31.20% | 2020-10-01 | NYSE | |||
| $2.86 | 124.55M | 695.08K | -4.67% | +62.50% | +115.04% | 2020-10-01 | NASDAQ | |||
| $1.29 | 2.47M | 15,778 | -0.77% | -20.86% | +20.56% | 2020-10-01 | NASDAQ | |||
| $11.83 | 1.04B | 375.12K | +2.51% | +0.17% | -5.06% | 2020-10-01 | NASDAQ | |||
| $41.89 | 442.99M | 31,962 | -0.26% | -1.09% | +3.43% | 2020-09-30 | NYSE | |||
| $9.71 | 2.22B | 2.54M | +0.41% | -1.52% | +70.05% | 2020-09-30 | NYSE | |||
| $48.17 | 122.83M | 5,379 | -0.23% | -1.85% | +4.77% | 2020-09-30 | NYSE | |||
| $5.51 | 836.58M | 417.29K | +0.73% | -2.65% | -18.13% | 2020-09-30 | NYSE | |||
| $167.99 | 404.77B | 15.11M | -2.09% | -19.49% | +29.17% | 2020-09-30 | NASDAQ | |||
| $45.66 | 0 | 169 | -0.55% | -2.91% | +0.38% | 2020-09-30 | NYSE | |||
| $13.35 | 0 | 23,547 | -0.74% | -2.98% | -12.29% | 2020-09-29 | NYSE | |||
| $36.32 | 14.53M | 2,484 | -0.34% | +7.14% | +30.39% | 2020-09-29 | NYSE | |||
| $42.07 | 190.38M | 8,042 | -0.21% | -5.67% | -2.21% | 2020-09-29 | NYSE | |||
| $14.94 | 219.29M | 73,710 | -2.23% | -3.61% | -40.95% | 2020-09-25 | NASDAQ | |||
| $1.21 | 8.34M | 30,708 | -0.82% | +8.04% | -64.92% | 2020-09-25 | NASDAQ | |||
| $3.45 | 275.32M | 262.09K | -1.99% | -3.09% | -25.97% | 2020-09-25 | NASDAQ | |||
| $1.27 | 95.93M | 290.75K | +4.96% | -5.93% | -1.55% | 2020-09-25 | NASDAQ | |||
| $12.95 | 1.39B | 454.67K | -1.89% | -5.20% | -17.62% | 2020-09-25 | NYSE | |||
| $0.475 | 3.11M | 21,617 | -0.77% | -44.12% | -42.84% | 2020-09-25 | NASDAQ | |||
| $4.10 | 1.34B | 2.47M | -2.61% | +14.53% | -38.53% | 2020-09-24 | NASDAQ | |||
| $43.64 | 5.80B | 1.52M | +1.07% | +34.40% | +50.38% | 2020-09-24 | NYSE | |||
| $99.19 | 4.00B | 277.75K | +0.04% | +0.01% | -0.06% | 2020-09-24 | NYSE | |||
| $25.69 | 53.31M | 1,022 | +0.66% | +3.01% | -1.04% | 2020-09-23 | NYSE | |||
| $2.52 | 28.21M | 124.44K | -7.35% | -9.35% | -16.00% | 2020-09-23 | NYSE | |||
| $11.78 | 1.29B | 1.03M | -4.07% | -17.74% | +58.76% | 2020-09-23 | NASDAQ | |||
| $44.33 | 13.41B | 1.44M | +0.32% | +26.44% | +41.86% | 2020-09-23 | NASDAQ | |||
| $3.56 | 1.21B | 788.26K | +1.42% | +3.19% | +36.40% | 2020-09-23 | NASDAQ | |||
| $32.11 | 353.61M | 120.85K | -0.96% | +2.52% | -8.96% | 2020-09-22 | NYSE | |||
| $49.82 | 420.97M | 14,043 | -0.08% | +0.83% | +1.34% | 2020-09-22 | NYSE | |||
| $59.72 | 1.22B | 152.14K | -0.10% | +0.05% | -4.63% | 2020-09-22 | NYSE | |||
| $57.36 | 880.47M | 22,251 | -0.43% | -3.21% | +1.11% | 2020-09-22 | NYSE | |||
| $49.76 | 213.98M | 6,628 | +0.02% | +2.35% | +4.50% | 2020-09-22 | NYSE | |||
| $5.00 | 61.47M | 46,824 | +6.38% | -20.26% | -13.34% | 2020-09-21 | NASDAQ | |||
| $52.81 | 23.44B | 12.15M | +5.24% | +13.25% | +96.39% | 2020-09-18 | NYSE | |||
| $3.47 | 32.69M | 19,705 | -6.97% | -46.03% | -66.38% | 2020-09-18 | NASDAQ | |||
| $29.20 | 72.72M | 53,117 | -0.30% | -2.53% | +1.91% | 2020-09-18 | NYSE | |||
| $48.68 | 428.38M | 38,887 | -0.18% | -1.50% | +3.86% | 2020-09-18 | NYSE | |||
| $28.44 | 182.86M | 71,042 | -1.06% | -7.09% | -4.23% | 2020-09-18 | NASDAQ | |||
| $9.01 | 1.28B | 2.62M | -1.21% | -19.12% | -17.79% | 2020-09-18 | NASDAQ | |||
| $56.87 | 1.43B | 29,081 | -0.14% | -1.76% | +4.66% | 2020-09-18 | NYSE |