Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 512 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Ke Holdings Inc Adr (BEKE). Among these IPOs, Nwtn Inc (NWTN) is the top performer today, up +56.15% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
126.25
|
285.69B |
30.38M |
-2.46% |
+34.72% |
+100.60% |
|
|
Doordash Inc
|
200.25
|
79.83B |
623.58K |
-0.83% |
+10.53% |
+13.71% |
|
|
Ke Holdings Inc Adr
|
18.76
|
64.89B |
2.20M |
-2.52% |
-1.50% |
-9.14% |
|
|
Carrier Global Corp
|
75.65
|
64.86B |
1.75M |
-0.01% |
+26.24% |
+1.73% |
|
|
Snowflake Inc
|
182.12
|
60.76B |
914.66K |
-0.51% |
+27.00% |
+39.86% |
|
|
Airbnb Inc
|
136.72
|
59.01B |
1.15M |
-0.73% |
+21.55% |
+4.22% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.74
|
56.67B |
98,987 |
+0.00% |
+24.33% |
+198.91% |
|
|
Li Auto Inc Adr
|
28.12
|
50.21B |
141.92K |
-2.41% |
+21.65% |
+21.28% |
|
|
Otis Worldwide Corp
|
98.36
|
38.82B |
396.89K |
-0.51% |
-0.13% |
-1.88% |
|
|
Xpeng Inc Adr
|
19.95
|
31.01B |
2.64M |
-3.53% |
+9.44% |
+59.27% |
|
|
Miniso Group Holding Ltd Adr
|
20.63
|
25.82B |
399.62K |
+1.75% |
+32.13% |
+17.55% |
|
|
Grab Holdings Limited
|
5.015
|
19.83B |
964.20K |
-0.98% |
+22.63% |
-7.69% |
|
|
Gfl Environmental Inc
|
48.88
|
17.35B |
136.32K |
-0.97% |
+0.95% |
+7.24% |
|
|
Sofi Technologies Inc
|
13.70
|
15.15B |
5.44M |
-1.73% |
+24.58% |
-5.14% |
|
|
Royalty Pharma Plc
|
33.98
|
14.32B |
124.86K |
+0.15% |
+4.51% |
+30.99% |
|
|
Bentley Systems Inc
|
47.72
|
13.93B |
44,965 |
-0.80% |
+10.17% |
+1.76% |
|
|
Albertsons Companies Inc
|
21.93
|
12.62B |
749.57K |
-0.72% |
+1.06% |
+13.86% |
|
|
Blue Owl Capital Inc
|
19.39
|
12.13B |
864.12K |
-0.66% |
+11.21% |
-17.26% |
|
|
Rocket Lab Usa Inc
|
24.47
|
11.29B |
2.00M |
-3.70% |
+24.75% |
+20.12% |
|
|
Legend Biotech Corp Adr
|
27.99
|
10.28B |
59,895 |
+0.99% |
-14.46% |
-26.94% |
|
|
Unity Software Inc
|
21.75
|
9.04B |
3.82M |
-4.65% |
+13.10% |
+9.85% |
|
|
Lucid Group Inc
|
2.7254
|
8.31B |
6.75M |
-4.27% |
+14.23% |
+29.46% |
|
|
Roivant Sciences Ltd
|
10.85
|
7.74B |
62,346 |
+0.37% |
+6.70% |
-4.24% |
|
|
Revolution Medicines Inc
|
39.51
|
7.36B |
11,500 |
-0.08% |
+7.48% |
-30.03% |
|
|
Azek Company Inc
|
51.00
|
7.34B |
195.65K |
-0.51% |
+8.68% |
+9.73% |
|
|
Archer Aviation Inc
|
11.83
|
6.50B |
22.97M |
-11.02% |
+63.69% |
+130.70% |
|
|
Pharming Group N V Adr
|
9.31
|
6.33B |
3,566 |
+7.06% |
+20.89% |
+29.61% |
|
|
Shift 4 Payments Inc
|
90.56
|
6.11B |
130.76K |
-0.15% |
+18.01% |
-11.26% |
|
|
Yatsen Holding Ltd Adr
|
4.91
|
6.07B |
70,459 |
-6.06% |
+22.74% |
+23.67% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.115
|
6.01B |
956.15K |
+0.05% |
+5.25% |
-22.54% |
|
|
Joby Aviation Inc
|
7.0846
|
5.61B |
3.27M |
-3.94% |
+20.52% |
+12.15% |
|
|
Chord Energy Corp
|
94.70
|
5.47B |
25,160 |
-1.97% |
+0.35% |
-25.95% |
|
|
Vontier Corporation
|
36.73
|
5.43B |
95,011 |
-0.92% |
+22.27% |
-0.97% |
|
|
Lufax Holding Ltd Adr
|
3.10
|
5.37B |
1.28M |
+2.48% |
+31.14% |
+28.96% |
|
|
Allegro Microsystems Inc
|
26.73
|
4.92B |
77,302 |
-2.84% |
+48.01% |
+37.15% |
|
|
Jfrog Ltd
|
42.66
|
4.89B |
31,320 |
-1.30% |
+36.90% |
+42.02% |
|
|
Reynolds Consumer Products Inc
|
23.04
|
4.85B |
10,974 |
-0.90% |
-3.16% |
-16.93% |
|
|
Brookfield Infrastructure Corp
|
39.70
|
4.72B |
74,646 |
+0.79% |
+12.83% |
-7.26% |
|
|
Upstart Holdings Inc
|
47.09
|
4.48B |
1.29M |
-1.85% |
+15.32% |
-33.64% |
|
|
Stepstone Group Inc
|
57.90
|
4.39B |
6,946 |
-2.79% |
+23.01% |
-11.35% |
|
|
Brookfield Renewable Corp
|
29.79
|
4.32B |
146.94K |
-0.47% |
+9.90% |
-2.90% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.2954
|
4.30B |
5,329 |
-7.73% |
-68.57% |
-7.73% |
|
|
Super Group Sghc Limited
|
8.505
|
4.26B |
470.57K |
+1.49% |
+11.32% |
+43.18% |
|
|
Vaxcyte Inc
|
32.24
|
4.16B |
87,089 |
+1.85% |
+5.84% |
-62.75% |
|
|
Puretech Health Plc Adr
|
17.20
|
4.13B |
206 |
+3.25% |
+2.31% |
-19.42% |
|
|
Cellebrite Di Ltd
|
17.15
|
4.11B |
30,470 |
-1.25% |
-9.03% |
-8.35% |
|
|
Dun Bradstreet Holdings Inc
|
8.98
|
4.01B |
1.97M |
+0.11% |
+2.63% |
-24.98% |
|
|
Warner Music Group Corp
|
27.45
|
4.00B |
15,383 |
-0.90% |
-5.77% |
-16.67% |
|
|
Mirion Technologies Inc
|
17.10
|
3.86B |
205.68K |
-0.70% |
+23.99% |
+5.23% |
|
|
D Wave Quantum Inc
|
13.29
|
3.84B |
51.01M |
+9.14% |
+108.24% |
+797.27% |
|
|
California Resources Corporation
|
42.56
|
3.80B |
250.46K |
-0.28% |
+19.06% |
-26.34% |
|
|
Sotera Health Co
|
12.71
|
3.61B |
20,305 |
-1.02% |
+20.90% |
-6.91% |
|
|
Avidity Biosciences Inc
|
29.79
|
3.59B |
191.97K |
-1.75% |
+11.85% |
-31.05% |
|
|
Concentrix Corp
|
55.56
|
3.55B |
13,681 |
-1.59% |
+16.90% |
+48.49% |
|
|
Mp Materials Corporation
|
21.08
|
3.45B |
858.78K |
-1.36% |
-20.23% |
+16.65% |
|
|
Eastern Bankshares Inc
|
15.37
|
3.24B |
10,456 |
-1.41% |
+4.34% |
-16.38% |
|
|
Nuscale Power Corporation
|
23.89
|
3.19B |
2.91M |
-1.18% |
+63.48% |
-11.60% |
|
|
Broadstone Net Lease Inc
|
16.07
|
3.04B |
126.02K |
-0.53% |
-0.16% |
-5.78% |
|
|
Alight Inc
|
5.705
|
3.01B |
1.13M |
-0.87% |
+14.43% |
-26.61% |
|
|
C 3 Ai Inc
|
23.10
|
2.99B |
1.20M |
-4.33% |
+19.45% |
-29.88% |
|
|
Academy Sports And Outdoors Inc
|
44.47
|
2.96B |
50,591 |
-1.91% |
+17.21% |
-3.62% |
|
|
Global Business Travel Group Inc
|
6.035
|
2.89B |
164.75K |
-0.90% |
-9.11% |
-34.04% |
|
|
Ncino Inc
|
24.62
|
2.84B |
209.39K |
-0.16% |
+2.55% |
-38.68% |
|
|
Asana Inc
|
18.16
|
2.83B |
293.31K |
-0.38% |
+22.30% |
+31.71% |
|
|
Vertex Inc
|
38.22
|
2.75B |
80,400 |
-0.16% |
-2.94% |
-25.59% |
|
|
Alvotech
|
10.25
|
2.73B |
13,438 |
-1.91% |
+23.76% |
-17.92% |
|
|
Payoneer Global Inc
|
7.12
|
2.58B |
112.27K |
-1.46% |
+11.71% |
-34.40% |
|
|
Moonlake Immunotherapeutics
|
39.70
|
2.52B |
26,867 |
+5.90% |
+3.96% |
-19.24% |
|
|
Lemonade Inc
|
32.12
|
2.35B |
347.38K |
-1.57% |
+19.72% |
-20.13% |
|
|
Genius Sports Limited
|
9.78
|
2.35B |
343.67K |
-0.92% |
-5.04% |
+7.44% |
|
|
Ardagh Metal Packaging S A
|
3.875
|
2.32B |
281.29K |
-0.26% |
+43.33% |
+7.50% |
|
|
Quantumscape Corp
|
4.0537
|
2.09B |
11.45M |
-13.95% |
+7.39% |
-17.78% |
|
|
Dada Nexus Ltd Adr
|
2.015
|
2.08B |
35,191 |
-1.23% |
+8.92% |
+44.96% |
|
|
Genedx Holdings Corp
|
71.12
|
2.03B |
229.76K |
+2.88% |
-26.39% |
-1.07% |
|
|
Harmony Biosciences Holdings Inc
|
35.18
|
2.02B |
6,758 |
+0.77% |
+24.17% |
+8.81% |
|
|
Kymera Therapeutics Inc
|
30.22
|
1.97B |
10,988 |
+3.24% |
+20.25% |
-27.10% |
|
|
Rocket Companies Inc
|
12.72
|
1.92B |
3.86M |
-3.93% |
+5.65% |
-7.22% |
|
|
Huize Holding Ltd Adr
|
2.23
|
1.91B |
116.13K |
+0.46% |
+22.22% |
-41.33% |
|
|
Certara Inc
|
11.62
|
1.89B |
32,502 |
-2.19% |
-17.88% |
+17.61% |
|
|
Tarsus Pharmaceuticals Inc
|
44.04
|
1.85B |
46,937 |
+1.03% |
-10.36% |
-5.84% |
|
|
Nextnav Inc
|
13.68
|
1.81B |
173.77K |
-1.94% |
+15.70% |
-15.67% |
|
|
Beam Therapeutics Inc
|
17.71
|
1.78B |
32,692 |
-0.87% |
+4.32% |
-29.87% |
|
|
Arcutis Biotherapeutics Inc
|
14.03
|
1.67B |
48,696 |
-0.57% |
+7.84% |
+39.05% |
|
|
Disc Medicine Inc
|
47.79
|
1.65B |
66,558 |
-0.62% |
+13.34% |
-19.75% |
|
|
Root Inc
|
134.38
|
1.62B |
24,181 |
-0.97% |
+3.61% |
+33.00% |
|
|
Blackrock Capital Allocation Term Trust
|
14.79
|
1.60B |
150.85K |
-0.40% |
+7.41% |
-7.68% |
|
|
Vital Farms Inc
|
35.83
|
1.60B |
81,679 |
-0.11% |
+8.40% |
+18.69% |
|
|
Purecycle Technologies Inc
|
8.88
|
1.59B |
251.08K |
-4.09% |
+48.75% |
-23.65% |
|
|
Addex Therapeutics Ltd Adr
|
8.50
|
1.57B |
674 |
+0.86% |
+9.20% |
+2.76% |
|
|
Hillman Solutions Corp
|
7.92
|
1.56B |
17,791 |
-2.11% |
+3.41% |
-27.08% |
|
|
Madison Square Garden Entertainment Corp
|
38.30
|
1.55B |
26,071 |
-0.08% |
+24.76% |
+7.71% |
|
|
Tmc The Metals Company Inc
|
4.145
|
1.54B |
2.05M |
+10.56% |
+35.96% |
+340.32% |
|
|
Eos Energy Enterprises Inc
|
6.70
|
1.52B |
430.32K |
-4.01% |
+41.35% |
+190.04% |
|
|
Jamf Holding Corp
|
11.33
|
1.49B |
17,945 |
-1.57% |
+4.62% |
-23.25% |
|
|
Schrodinger Inc
|
23.10
|
1.48B |
57,075 |
-2.08% |
-10.33% |
+21.98% |
|
|
Blackrock Health Sciences Term Trust
|
14.38
|
1.46B |
69,747 |
-0.72% |
+5.31% |
-4.36% |
|
|
Clover Health Investments Corp
|
3.455
|
1.44B |
219.67K |
-2.11% |
-3.47% |
+5.95% |
|
|
Ars Pharmaceuticals Inc
|
13.95
|
1.37B |
38,393 |
+2.65% |
-6.18% |
+1.23% |
|
|
Cipher Mining Inc
|
3.6205
|
1.34B |
916.34K |
-5.73% |
+53.53% |
-45.53% |
|
|
Dyne Therapeutics Inc
|
11.57
|
1.32B |
101.62K |
-1.35% |
+42.84% |
-60.68% |
|
|
Netstreit Corp
|
15.97
|
1.30B |
31,534 |
+0.25% |
-3.27% |
+0.13% |
|
|
Composecure Inc
|
12.71
|
1.30B |
15,728 |
-0.78% |
+19.25% |
-16.88% |
|
|
Rush Street Interactive Inc
|
12.19
|
1.17B |
56,643 |
-0.66% |
+3.64% |
+2.94% |
|
|
Perella Weinberg Partners
|
18.67
|
1.16B |
7,552 |
-1.96% |
+18.70% |
-26.19% |
|
|
Sphere Entertainment Co
|
38.91
|
1.13B |
140.72K |
+0.50% |
+53.55% |
-6.05% |
|
|
Array Technologies Inc
|
7.21
|
1.10B |
372.98K |
-6.38% |
+66.05% |
+17.87% |
|
|
Porch Group Inc
|
10.40
|
1.07B |
129.80K |
-3.48% |
+96.69% |
+250.34% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.32
|
1.07B |
16,254 |
+0.36% |
+4.72% |
-3.98% |
|
|
Wheels Up Experience Inc
|
1.525
|
1.07B |
211.30K |
-5.86% |
+83.71% |
-28.40% |
|
|
Quhuo Ltd Adr
|
1.18
|
1.05B |
419 |
+0.00% |
-19.18% |
-13.24% |
|
|
Agora Inc Adr
|
3.485
|
1.04B |
31,851 |
+0.00% |
+34.10% |
-14.63% |
|
|
Yalla Group Limited Adr
|
7.815
|
1.04B |
240.23K |
-0.50% |
+19.06% |
+78.32% |
|
|
Taboola Com Ltd
|
3.40
|
968.08M |
103.77K |
-0.73% |
+21.76% |
+7.46% |
|
|
Evolv Technologies Holdings Inc
|
5.45
|
890.91M |
316.67K |
+0.27% |
+65.41% |
+100.55% |
|
|
Aeva Technologies Inc
|
16.16
|
888.96M |
2.33M |
-12.64% |
+120.99% |
+340.16% |
|
|
The Real Brokerage Inc
|
4.31
|
879.24M |
56,163 |
-0.46% |
-7.71% |
-13.10% |
|
|
Corsair Gaming Inc
|
8.14
|
861.37M |
22,874 |
-3.43% |
+35.49% |
+23.98% |
|
|
Abacus Global Management Inc
|
8.845
|
856.64M |
6,558 |
-0.73% |
+8.53% |
+4.92% |
|
|
Curevac N V
|
3.8001
|
855.63M |
52,154 |
+1.61% |
+21.15% |
+51.20% |
|
|
E 2 Open Parent Holdings Inc
|
2.725
|
845.21M |
139.96K |
-1.80% |
+40.00% |
-8.39% |
|
|
Uwm Holdings Corporation
|
4.17
|
839.92M |
1.22M |
-4.09% |
-8.32% |
-33.45% |
|
|
Enliven Therapeutics Inc
|
16.55
|
811.99M |
74,827 |
-1.75% |
+0.21% |
-36.73% |
|
|
Docebo Inc
|
26.57
|
804.01M |
8,209 |
-0.39% |
-8.82% |
-44.06% |
|
|
Okeanis Eco Tankers Corp
|
24.66
|
793.75M |
27,243 |
-1.87% |
+14.41% |
+0.24% |
|
|
Nuvation Bio Inc
|
2.27
|
770.12M |
485.35K |
+0.88% |
+15.74% |
-11.97% |
|
|
Praxis Precision Medicines Inc
|
37.45
|
762.86M |
23,477 |
+0.11% |
+9.68% |
-49.06% |
|
|
Mission Produce Inc
|
10.71
|
760.80M |
1,499 |
-0.83% |
+5.49% |
-17.99% |
|
|
Paysafe Limited
|
12.73
|
755.57M |
98,463 |
+0.15% |
-11.48% |
-27.10% |
|
|
Doubleline Yield Opportunities Fund
|
15.49
|
748.27M |
28,771 |
-0.19% |
+5.15% |
-3.96% |
|
|
Nwtn Inc
|
2.89
|
739.41M |
16.88M |
+56.15% |
+603.61% |
+153.91% |
|
|
Nurix Therapeutics Inc
|
9.51
|
725.04M |
32,502 |
+0.21% |
-6.45% |
-57.96% |
|
|
Granite Ridge Resources Inc
|
5.525
|
724.38M |
52,891 |
-2.12% |
+10.60% |
-14.92% |
|
|
Getty Images Holdings Inc
|
1.745
|
721.42M |
148.05K |
-3.31% |
+0.60% |
-41.00% |
|
|
Immunome Inc
|
7.84
|
682.16M |
172.78K |
-1.99% |
-0.13% |
-15.87% |
|
|
Montrose Environmental Group Inc
|
19.39
|
663.53M |
30,436 |
+0.15% |
+32.90% |
+17.80% |
|
|
17 Education Technology Group Inc Adr
|
1.97
|
641.59M |
88,448 |
-2.94% |
+15.79% |
+7.03% |
|
|
Silence Therapeutics Plc Adr
|
4.39
|
622.02M |
2,553 |
+2.29% |
+42.36% |
-35.87% |
|
|
Velocity Financial Inc
|
16.57
|
604.46M |
10,179 |
-0.24% |
-4.64% |
-17.14% |
|
|
Abcellera Biologics Inc
|
2.015
|
601.46M |
116.99K |
-0.58% |
-16.60% |
-25.53% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.05
|
598.58M |
50,919 |
-0.05% |
+5.28% |
-4.50% |
|
|
Keros Therapeutics Inc
|
14.39
|
584.52M |
24,010 |
+2.06% |
+2.06% |
-73.22% |
|
|
Ouster Inc
|
10.80
|
581.04M |
244.66K |
-2.08% |
+55.22% |
+20.29% |
|
|
Mediaalpha Inc
|
10.30
|
575.77M |
14,681 |
-1.03% |
+32.72% |
-16.64% |
|
|
Crescent Capital Bdc Inc
|
15.29
|
566.83M |
26,236 |
-1.43% |
-1.94% |
-20.50% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.41
|
561.58M |
40,073 |
-0.21% |
+4.02% |
-1.17% |
|
|
Taysha Gene Therapies Inc
|
2.725
|
558.79M |
204.10K |
+2.41% |
+122.98% |
+30.42% |
|
|
Opendoor Technologies Inc
|
0.7493
|
546.16M |
23.05M |
-4.63% |
-21.59% |
-53.25% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.24
|
523.60M |
7,824 |
-0.36% |
+3.40% |
-2.87% |
|
|
Butterfly Network Inc
|
2.2809
|
503.76M |
393.23K |
-2.69% |
-2.27% |
-25.02% |
|
|
Evgo Inc
|
3.7301
|
500.47M |
939.13K |
-2.86% |
+47.83% |
-35.85% |
|
|
Talkspace Inc
|
2.9489
|
493.41M |
79,909 |
-2.01% |
+9.36% |
-5.50% |
|
|
Relay Therapeutics Inc
|
2.805
|
480.92M |
220.23K |
-0.12% |
+4.34% |
-41.53% |
|
|
Pubmatic Inc
|
11.30
|
455.05M |
10,926 |
-1.27% |
+23.49% |
-27.21% |
|
|
Vertical Aerospace Ltd
|
5.3501
|
452.35M |
212.10K |
-6.76% |
+55.94% |
+10.25% |
|
|
Inventiva Adr
|
3.19
|
443.89M |
597 |
+2.57% |
-5.06% |
+16.42% |
|
|
Bigcommerce Holdings Inc
|
5.045
|
404.10M |
22,239 |
-1.95% |
-1.08% |
-16.72% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.26
|
401.13M |
9,822 |
-0.12% |
+3.96% |
-1.57% |
|
|
Sky Harbour Group Corporation
|
11.70
|
396.05M |
19,179 |
-2.98% |
+3.35% |
+3.62% |
|
|
Goodrx Holdings Inc
|
3.905
|
391.67M |
129.78K |
-1.51% |
-13.04% |
-8.01% |
|
|
Selectquote Inc
|
2.245
|
387.76M |
208.22K |
-1.09% |
-30.09% |
-10.12% |
|
|
Ibex Ltd
|
28.04
|
374.93M |
8,206 |
-0.86% |
+21.39% |
+42.65% |
|
|
Compass Pathways Plc Adr
|
3.89
|
363.95M |
50,488 |
-2.51% |
+23.96% |
-18.49% |
|
|
Spire Global Inc
|
11.58
|
358.50M |
83,111 |
-3.00% |
+36.30% |
-20.22% |
|
|
Humacyte Inc
|
2.24
|
347.47M |
825.41K |
-1.12% |
+31.85% |
-49.89% |
|
|
Nano X Imaging Ltd
|
5.40
|
344.30M |
41,285 |
-3.04% |
+4.42% |
-4.57% |
|
|
Outset Medical Inc
|
19.09
|
338.36M |
3,538 |
-2.59% |
+72.52% |
+68.71% |
|
|
Boqii Holding Limited ADR
|
2.2888
|
338.03M |
17,354 |
+5.47% |
+25.76% |
-56.82% |
|
|
Oric Pharmaceuticals Inc
|
4.69
|
333.41M |
51,012 |
-0.85% |
-1.68% |
-47.24% |
|
|
Curiositystream Inc
|
5.84
|
332.47M |
249.25K |
+0.00% |
+87.07% |
+272.96% |
|
|
Ucloudlink Group Inc Adr
|
1.30
|
330.53M |
1,849 |
+2.84% |
+34.02% |
+0.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.37
|
326.92M |
36,317 |
+0.54% |
+21.27% |
+41.05% |
|
|
Olema Pharmaceuticals Inc
|
4.7186
|
322.85M |
9,570 |
+0.00% |
+6.56% |
-45.99% |
|
|
Iteos Therapeutics Inc
|
8.28
|
316.88M |
109.03K |
+5.63% |
+26.73% |
+4.43% |
|
|
Oppfi Inc
|
11.77
|
308.02M |
183.20K |
-0.22% |
+41.98% |
+65.27% |
|
|
Maravai Lifesciences Holdings Inc
|
2.10
|
302.36M |
78,438 |
-0.48% |
+18.08% |
-54.86% |
|
|
Rackspace Technology Inc
|
1.208
|
286.77M |
157.58K |
-2.82% |
-8.71% |
-49.16% |
|
|
Gdev Inc
|
15.61
|
283.01M |
15,928 |
+1.32% |
+28.33% |
-42.89% |
|
|
Guild Holdings Co
|
12.80
|
280.06M |
102 |
-1.48% |
-2.17% |
-9.86% |
|
|
Ihuman Inc Adr
|
2.38
|
270.39M |
1,092 |
-0.85% |
+20.91% |
+44.76% |
|
|
Nexpoint Real Estate Finance Inc
|
15.08
|
267.07M |
13,859 |
-1.11% |
+8.01% |
-10.44% |
|
|
Oncology Institute Inc
|
2.925
|
260.88M |
72,845 |
-3.85% |
+33.09% |
+1,497% |
|
|
Valens Semiconductor Ltd
|
2.45
|
259.01M |
28,359 |
-1.61% |
+2.09% |
+25.77% |
|
|
Holley Inc
|
2.17
|
258.43M |
48,901 |
-0.23% |
+4.59% |
-17.37% |
|
|
New Found Gold Corp
|
1.285
|
257.78M |
268.65K |
+7.56% |
+8.47% |
-28.09% |
|
|
Inozyme Pharma Inc
|
3.945
|
254.69M |
2.66M |
-0.13% |
+329.04% |
+40.39% |
|
|
Burning Rock Biotech Ltd Adr
|
2.7201
|
245.73M |
3,806 |
-3.16% |
-1.43% |
-40.00% |
|
|
Vivid Seats Inc
|
1.89
|
245.42M |
179.15K |
-3.57% |
-18.00% |
-48.08% |
|
|
Foghorn Therapeutics Inc
|
4.39
|
244.70M |
633 |
+3.61% |
+20.79% |
-41.15% |
|
|
Uranium Royalty Corp
|
1.815
|
242.56M |
64,113 |
-2.42% |
+0.83% |
-34.48% |
|
|
Onewater Marine Inc
|
14.78
|
241.13M |
548 |
-2.93% |
+9.59% |
-23.20% |
|
|
Atea Pharmaceuticals Inc
|
2.785
|
238.34M |
48,154 |
+1.46% |
-6.40% |
-11.46% |
|
|
Livewire Group Inc
|
1.16
|
236.14M |
24,138 |
-1.63% |
-45.14% |
-81.74% |
|
|
Quantum Si Incorporated
|
1.395
|
227.68M |
1.75M |
-5.74% |
+21.30% |
+120.38% |
|
|
Annexon Inc
|
2.0586
|
225.85M |
126.73K |
+3.10% |
+41.94% |
-62.05% |
|
|
Bark Inc
|
1.255
|
219.52M |
113.94K |
-2.34% |
+1.63% |
-20.89% |
|
|
Beauty Health Company
|
1.72
|
216.70M |
48,734 |
-1.72% |
+102.18% |
+5.88% |
|
|
Aditxt Inc
|
1.75
|
198.38M |
39,828 |
+4.82% |
-30.40% |
-98.01% |
|
|
Nerdy Inc
|
1.655
|
198.22M |
214.37K |
-2.07% |
+14.93% |
+31.35% |
|
|
Telos Corp
|
2.60
|
191.07M |
25,628 |
-4.06% |
+4.00% |
-17.46% |
|
|
Adc Therapeutics Sa
|
1.915
|
189.93M |
230.61K |
+1.85% |
+59.09% |
-6.55% |
|
|
Innoviz Technologies Ltd
|
0.931
|
185.23M |
598.57K |
-4.54% |
+49.07% |
+74.21% |
|
|
Nanobiotix Adr
|
3.86
|
181.92M |
401 |
+0.00% |
+17.33% |
+2.12% |
|
|
Inhibrx Biosciences Inc
|
12.49
|
180.93M |
1,695 |
+3.00% |
+10.72% |
-11.13% |
|
|
Arbe Robotics Ltd
|
1.705
|
179.30M |
928.62K |
-1.69% |
+61.11% |
-2.25% |
|
|
I Mab Adr
|
0.9249
|
173.37M |
10,748 |
+1.24% |
+7.81% |
-4.39% |
|
|
Vox Royalty Corp
|
3.31
|
167.98M |
7,748 |
+0.00% |
-1.48% |
+21.09% |
|
|
Lensar Inc
|
14.04
|
165.57M |
3,247 |
-0.78% |
+0.65% |
+87.42% |
|
|
Tango Therapeutics Inc
|
1.52
|
164.75M |
19,796 |
+0.00% |
+16.28% |
-61.04% |
|
|
4 D Molecular Therapeutics Inc
|
3.54
|
164.01M |
27,320 |
+2.03% |
+14.71% |
-59.52% |
|
|
Playstudios Inc
|
1.495
|
162.40M |
11,127 |
+0.34% |
+16.80% |
-7.72% |
|
|
Leslies Inc
|
0.875
|
162.24M |
102.53K |
-4.19% |
+51.67% |
-69.62% |
|
|
908 Devices Inc
|
4.41
|
158.14M |
224.73K |
-5.90% |
-9.36% |
+73.79% |
|
|
American Outdoor Brands Inc
|
12.28
|
156.45M |
2,816 |
-5.21% |
+15.27% |
+30.15% |
|
|
Docgo Inc
|
1.455
|
144.19M |
99,127 |
-1.02% |
-31.37% |
-63.81% |
|
|
Inhibikase Therapeutics Inc
|
1.905
|
141.62M |
39,636 |
-4.45% |
+1.08% |
-3.97% |
|
|
Pulmonx Corp
|
3.366
|
135.52M |
1,602 |
-1.87% |
-25.53% |
-43.90% |
|
|
Plby Group Inc
|
1.425
|
133.88M |
163.41K |
-7.10% |
+48.45% |
+27.43% |
|
|
Vroom Inc
|
25.86
|
133.46M |
1,217 |
-1.90% |
-32.24% |
+375.97% |
|
|
Greenwich Lifesciences Inc
|
10.01
|
132.83M |
21,140 |
+4.26% |
+13.46% |
-20.48% |
|
|
Nkarta Inc
|
1.705
|
120.99M |
29,554 |
-1.44% |
-5.25% |
-30.85% |
|
|
Neovolta Inc
|
3.29
|
112.29M |
1,532 |
+0.90% |
+55.15% |
-38.06% |
|
|
Seer Inc
|
2.045
|
112.11M |
28,666 |
-1.21% |
+3.81% |
-10.31% |
|
|
Black Diamond Therapeutics Inc
|
1.95
|
110.88M |
49,236 |
+0.51% |
+36.11% |
-23.14% |
|
|
Oriental Culture Holding Ltd
|
5.91
|
109.75M |
25,810 |
+15.95% |
+77.18% |
+439.12% |
|
|
Orchestra Biomed Holdings Inc
|
2.845
|
108.99M |
1,366 |
-1.90% |
-0.18% |
-44.97% |
|
|
Fiscalnote Holdings Inc
|
0.7007
|
105.05M |
326.95K |
+0.07% |
+13.10% |
-10.09% |
|
|
American Well Corporation
|
7.3851
|
104.57M |
1,550 |
-0.20% |
+5.80% |
-7.22% |
|
|
Nautilus Biotechnology Inc
|
0.8081
|
101.94M |
5,399 |
-1.93% |
+6.61% |
-63.92% |
|
|
C 4 Therapeutics Inc
|
1.40
|
99.41M |
34,312 |
+0.00% |
+10.40% |
-66.75% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.29
|
98.92M |
5,192 |
-2.27% |
+27.72% |
+16.22% |
|
|
Skillz Inc
|
6.35
|
91.69M |
27,388 |
-0.18% |
+43.11% |
+21.77% |
|
|
Stem Inc
|
0.5447
|
90.62M |
1.89M |
+0.41% |
+45.75% |
+59.58% |
|
|
Zentalis Pharmaceuticals Inc
|
1.24
|
89.22M |
139.17K |
-1.56% |
-3.84% |
-58.52% |
|
|
Bakkt Holdings Inc
|
13.07
|
87.96M |
128.71K |
+2.70% |
+54.35% |
-55.47% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.33
|
87.70M |
1,336 |
-0.42% |
+4.14% |
-8.40% |
|
|
Owlet Inc
|
5.18
|
85.63M |
7,171 |
-1.42% |
+60.34% |
+17.80% |
|
|
Pliant Therapeutics Inc
|
1.34
|
82.26M |
68,753 |
-2.90% |
-8.22% |
-89.52% |
|
|
Ambipar Emergency Response
|
4.68
|
75.82M |
1,328 |
+0.65% |
+10.69% |
-7.73% |
|
|
Jasper Therapeutics Inc
|
4.93
|
74.05M |
21,097 |
+1.62% |
+26.20% |
-75.79% |
|
|
Laird Superfood Inc
|
6.98
|
73.22M |
3,124 |
+3.00% |
+36.81% |
-14.88% |
|
|
Gohealth Inc
|
6.60
|
73.13M |
84,895 |
-8.13% |
-41.62% |
-41.73% |
|
|
Origin Materials Inc
|
0.4426
|
66.37M |
264.99K |
+0.86% |
-26.57% |
-57.33% |
|
|
Vasta Platform Ltd
|
4.04
|
63.71M |
7,956 |
+1.11% |
-15.61% |
+62.45% |
|
|
Maxeon Solar Technologies Ltd
|
3.72
|
62.87M |
48,958 |
-0.80% |
+30.07% |
-50.40% |
|
|
Elutia Inc
|
1.69
|
62.19M |
550 |
-1.74% |
-27.16% |
-59.86% |
|
|
Repare Therapeutics Inc
|
1.33
|
57.04M |
1,889 |
-0.37% |
+11.25% |
-53.65% |
|
|
Cheche Group Inc
|
0.8292
|
53.94M |
2,476 |
+0.00% |
+1.97% |
-2.76% |
|
|
Shattuck Labs Inc
|
1.055
|
50.53M |
7,280 |
-3.64% |
+37.07% |
-7.02% |
|
|
Biodesix Inc
|
0.305
|
44.70M |
632.93K |
+0.28% |
-44.98% |
-75.64% |
|
|
Pmv Pharmaceuticals Inc
|
0.841
|
43.69M |
83,714 |
-3.51% |
-18.08% |
-47.45% |
|
|
Kronos Bio Inc
|
0.70
|
42.68M |
57,115 |
+2.76% |
-21.17% |
-17.65% |
|
|
Marketwise Inc
|
15.42
|
40.86M |
1,034 |
-1.23% |
+20.29% |
+45.02% |
|
|
Ciso Global Inc
|
1.275
|
40.85M |
279.60K |
+0.39% |
+136.37% |
+22.60% |
|
|
Vicarious Surgical Inc
|
7.525
|
39.73M |
3,874 |
+3.57% |
+41.81% |
-17.64% |
|
|
Kore Group Holdings Inc
|
2.23
|
38.27M |
1,421 |
+5.80% |
-9.50% |
+19.67% |
|
|
Prelude Therapeutics Inc
|
0.87
|
37.94M |
3,364 |
-1.49% |
+7.41% |
-9.38% |
|
|
Mediaco Holding Inc
|
0.91
|
37.53M |
2,813 |
-2.95% |
-21.51% |
-27.43% |
|
|
Anghami Inc
|
0.5582
|
37.33M |
227 |
-5.20% |
-0.99% |
-29.20% |
|
|
Wimi Hologram Cloud Inc
|
4.195
|
37.00M |
14,553 |
-2.78% |
-0.47% |
-72.50% |
|
|
Lantern Pharma Inc
|
3.3325
|
35.96M |
21,841 |
-0.30% |
-3.22% |
+7.47% |
|
|
Annovis Bio Inc
|
1.80
|
35.08M |
41,427 |
+0.56% |
+47.54% |
-73.05% |
|
|
Fathom Holdings Inc
|
1.25
|
34.73M |
161.15K |
+7.76% |
+64.58% |
-32.07% |
|
|
Bogota Financial Corp
|
6.97
|
31.78M |
3,008 |
+0.06% |
+0.94% |
-13.52% |
|
|
System 1 Inc
|
0.422
|
31.73M |
30,427 |
-4.24% |
+37.12% |
-56.47% |
|
|
Zhongchao Inc
|
1.27
|
31.37M |
609 |
-1.17% |
+6.72% |
+14.41% |
|
|
Aligos Therapeutics Inc
|
5.7173
|
30.42M |
6,343 |
-5.73% |
+17.64% |
-70.24% |
|
|
Safety Shot Inc
|
0.4044
|
30.40M |
281.01K |
-0.88% |
-9.75% |
-55.90% |
|
|
American Strategic Investment Co
|
11.29
|
29.70M |
789 |
+1.83% |
-5.13% |
+23.47% |
|
|
Xos Inc
|
3.55
|
29.50M |
852 |
-4.79% |
+0.00% |
-11.05% |
|
|
Offerpad Solutions Inc
|
1.07
|
29.47M |
14,159 |
-3.60% |
-27.70% |
-70.92% |
|
|
Polypid Ltd
|
2.7873
|
28.40M |
1,251 |
+3.83% |
+4.01% |
-20.83% |
|
|
Calcimedica Inc
|
2.00
|
27.94M |
273 |
+0.00% |
+29.03% |
-40.30% |
|
|
Trueshares Structured Outcome November Etf
|
40.34
|
27.03M |
206 |
-0.18% |
+8.92% |
-2.40% |
|
|
Generation Bio Co
|
0.38
|
25.48M |
19,594 |
-0.34% |
-3.09% |
-72.66% |
|
|
Ess Tech Inc
|
2.085
|
25.23M |
70,027 |
-2.80% |
-4.59% |
-59.77% |
|
|
Alx Oncology Holdings Inc
|
0.45
|
24.05M |
92,577 |
+2.88% |
-18.18% |
-63.41% |
|
|
Bioatla Inc
|
0.389
|
22.73M |
84,767 |
-3.15% |
+19.70% |
-74.16% |
|
|
Moneyhero Ltd
|
0.75
|
22.46M |
3,162 |
-6.90% |
-2.57% |
-40.41% |
|
|
Ebang International Holdings Inc
|
4.0274
|
20.10M |
442 |
+3.74% |
+24.62% |
-40.88% |
|
|
Passage Bio Inc
|
0.30
|
18.64M |
19,599 |
-0.66% |
-9.09% |
-37.76% |
|
|
Hydrofarm Holdings Group Inc
|
3.60
|
16.70M |
1,935 |
+5.14% |
+59.31% |
-28.20% |
|
|
Vivos Therapeutics Inc
|
2.45
|
14.43M |
9,234 |
-1.77% |
+18.81% |
-11.84% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8992
|
14.32M |
22,051 |
-11.11% |
-10.20% |
-15.38% |
|
|
Amesite Inc
|
2.9502
|
11.77M |
471.03K |
-10.43% |
+43.64% |
+26.98% |
|
|
Momentus Inc
|
1.94
|
10.20M |
8,785 |
+0.00% |
+9.44% |
-75.74% |
|
|
Alset Inc
|
0.95
|
10.20M |
9,322 |
+0.19% |
+9.20% |
-11.21% |
|
|
Athira Pharma Inc
|
0.257
|
10.03M |
39,491 |
-6.95% |
+5.90% |
-60.99% |
|
|
Presidio Property Trust Inc
|
0.61
|
8.63M |
28,836 |
+1.77% |
-4.79% |
+15.98% |
|
|
Intelligent Bio Solutions Inc
|
1.22
|
8.43M |
11,935 |
-0.82% |
+1.68% |
-12.32% |
|
|
Sadot Group Inc
|
1.33
|
8.26M |
30,805 |
+3.88% |
-28.72% |
-55.63% |
|
|
Lyra Therapeutics Inc
|
0.109
|
7.22M |
1.22M |
-2.95% |
+25.32% |
-44.61% |
|
|
Vision Marine Technologies Inc
|
6.50
|
7.22M |
1,334 |
-1.26% |
-6.50% |
-77.60% |
|
|
Fusion Fuel Green Ltd
|
0.296
|
6.93M |
13,234 |
-2.38% |
+28.14% |
-11.48% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.73
|
5.77M |
5,180 |
-14.13% |
-8.71% |
-75.27% |
|
|
Im Cannabis Corp
|
1.66
|
5.13M |
1,074 |
+2.41% |
+10.39% |
-35.85% |
|
|
China Liberal Education Holdings Ltd
|
1.36
|
4.58M |
1,455 |
-1.80% |
-13.69% |
-57.61% |
|
|
Petros Pharmaceuticals Inc
|
0.1265
|
3.94M |
1.78M |
-4.81% |
-87.64% |
-97.98% |
|
|
Painreform Ltd
|
1.87
|
3.76M |
10,904 |
-3.14% |
-9.76% |
-66.96% |
|
|
Galecto Inc
|
2.77
|
3.66M |
19,356 |
-4.51% |
+13.17% |
-53.39% |
|
|
Meiwu Technology Company Ltd
|
1.829
|
3.05M |
3,976 |
+1.61% |
+69.51% |
-88.57% |
|
|
Synaptogenix Inc
|
2.15
|
2.99M |
875 |
+6.48% |
+8.75% |
-4.56% |
|
|
Nuvve Holding Corp
|
0.95
|
2.92M |
28,304 |
-1.80% |
-2.81% |
-71.56% |
|
|
Revelation Biosciences Inc
|
3.02
|
2.90M |
2,487 |
-0.98% |
-1.95% |
-75.74% |
|
|
Kwesst Micro Systems Inc
|
5.30
|
2.81M |
327.36K |
+3.52% |
+13.18% |
-60.17% |
|
|
Sound Equity Dividend Income Etf
|
24.71
|
N/A |
4,517 |
+1.08% |
+6.65% |
-6.18% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Rayliant Quantamental China Equity Etf
|
14.63
|
N/A |
319 |
-0.71% |
+7.27% |
-1.60% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Pacer Swan Sos Conservative January Etf
|
28.03
|
N/A |
0 |
+0.21% |
+5.00% |
+1.96% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.56
|
N/A |
306 |
+0.21% |
+5.35% |
+2.12% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Distillate International Fundamental Stability Value Etf
|
26.69
|
N/A |
1,315 |
+0.70% |
+7.42% |
+14.05% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.10
|
N/A |
479 |
+0.50% |
+0.40% |
-1.00% |
|
|
Trueshares Structured Outcome December Etf
|
37.17
|
N/A |
7,157 |
+0.23% |
+6.69% |
-1.52% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Atac Us Rotation Etf
|
14.88
|
N/A |
120 |
+1.09% |
-1.97% |
-15.41% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.21
|
N/A |
1,112 |
+2.49% |
-1.19% |
-7.86% |
|
|
Elevation Clough Hedged Equity Etf
|
28.03
|
N/A |
12,946 |
-0.43% |
+8.20% |
+6.54% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
25.97
|
N/A |
34 |
+0.32% |
+14.35% |
-1.56% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Tax Advantaged Income Etf
|
20.69
|
N/A |
21 |
+0.83% |
+2.13% |
-5.50% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.94
|
N/A |
1,405 |
+0.39% |
+0.23% |
+0.99% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Ishares Health Innovation Active Etf
|
23.62
|
N/A |
1,229 |
+1.24% |
+2.72% |
-4.08% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Msci Kuwait Etf
|
37.21
|
N/A |
1,221 |
+0.75% |
+7.14% |
+15.81% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.02
|
N/A |
8,629 |
+0.32% |
-1.79% |
-0.04% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Trueshares Structured Outcome August Etf
|
38.99
|
N/A |
34,223 |
+0.37% |
+7.25% |
-3.08% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Inspire Tactical Balanced Etf
|
26.93
|
N/A |
8,328 |
+0.53% |
+8.51% |
-2.61% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Trueshares Structured Outcome July Etf
|
41.65
|
N/A |
295.14K |
+0.26% |
+6.57% |
-3.13% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Direxion Work From Home Etf
|
64.71
|
N/A |
667 |
-0.27% |
+16.92% |
+3.83% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
33.68
|
N/A |
470 |
+0.83% |
+8.08% |
+11.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.90
|
N/A |
329 |
+0.51% |
+7.80% |
+2.31% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
28.00
|
N/A |
24 |
+0.52% |
+3.90% |
+1.09% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.94
|
N/A |
1,203 |
+0.53% |
+2.72% |
+0.82% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.20
|
N/A |
10,345 |
+0.51% |
+5.79% |
+1.73% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.47
|
N/A |
561 |
-0.08% |
+8.71% |
-9.69% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
27.99
|
N/A |
5,200 |
-0.02% |
+9.01% |
-9.58% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
61.30
|
N/A |
637 |
+0.58% |
+6.52% |
+5.55% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
38.14
|
N/A |
361 |
+0.20% |
+5.85% |
-0.53% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
61.87
|
N/A |
97 |
+1.05% |
+7.94% |
+13.03% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
47.95
|
N/A |
14 |
-0.06% |
+9.78% |
+5.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
46.59
|
N/A |
205 |
+0.76% |
+5.67% |
-7.54% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Axs Esoterica Nextg Economy Etf
|
75.44
|
N/A |
3,626 |
-0.89% |
+20.08% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Franklin Intelligent Machines Etf
|
68.54
|
N/A |
2,794 |
-0.35% |
+20.22% |
+5.00% |
|
|
Franklin Genomic Advancements Etf
|
25.86
|
N/A |
57 |
+0.88% |
-0.40% |
-9.42% |
|
|
Franklin Disruptive Commerce Etf
|
38.74
|
N/A |
30 |
-0.53% |
+15.62% |
+4.76% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Ishares Esg Msci Em Leaders Etf
|
51.61
|
N/A |
3,852 |
+0.09% |
+9.18% |
+10.61% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | FAAS Digiasia Corp | ▲ 186.13% |
| 2. | PTIX Protagenic Therapeutics Inc | ▲ 168.42% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
Top Stock Losers
More ›
| 1. | QS Quantumscape Corp | ▼ 13.39% |
| 2. | ACHR Archer Aviation Inc | ▼ 10.34% |
| 3. | QUBT Quantum Computing Inc | ▼ 9.17% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▼ 1.87% |
| 3. | NVDA Nvidia Corp | ▼ 0.28% |