Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 417 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.19 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Doordash Inc (DASH). Among these IPOs, Annovis Bio Inc (ANVS) is the top performer today, up +14.79% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
155.75
|
354.20B |
76.90M |
-5.85% |
-14.23% |
+24.01% |
|
|
Snowflake Inc
|
244.66
|
82.89B |
3.66M |
-3.29% |
-0.41% |
+33.78% |
|
|
Doordash Inc
|
187.73
|
75.54B |
14.57M |
-7.21% |
-29.26% |
-8.50% |
|
|
Airbnb Inc
|
111.54
|
47.86B |
7.18M |
-2.53% |
-12.32% |
-15.58% |
|
|
Carrier Global Corp
|
50.36
|
42.86B |
6.40M |
-1.74% |
-12.68% |
-32.81% |
|
|
Otis Worldwide Corp
|
86.86
|
34.09B |
2.16M |
+0.32% |
-5.08% |
-11.56% |
|
|
Sofi Technologies Inc
|
24.91
|
29.83B |
95.52M |
-6.77% |
-13.15% |
+87.72% |
|
|
Grab Holdings Limited
|
4.98
|
19.47B |
82.32M |
-6.21% |
-12.17% |
+0.81% |
|
|
Ke Holdings Inc Adr
|
17.02
|
19.46B |
7.33M |
+1.31% |
-9.18% |
-8.54% |
|
|
Rocket Lab Corp
|
39.48
|
19.11B |
24.25M |
-9.49% |
-41.38% |
+51.85% |
|
|
Royalty Pharma Plc
|
38.39
|
16.60B |
2.80M |
-0.67% |
+4.80% |
+16.02% |
|
|
Gfl Environmental Inc
|
46.20
|
16.12B |
1.10M |
-0.67% |
+1.45% |
-7.53% |
|
|
Unity Software Inc
|
37.71
|
15.93B |
9.68M |
-3.85% |
+6.92% |
+69.64% |
|
|
Li Auto Inc Adr
|
17.65
|
15.75B |
5.26M |
-2.32% |
-21.66% |
-37.52% |
|
|
Xpeng Inc Adr
|
20.09
|
15.65B |
14.79M |
-5.10% |
-6.38% |
+2.03% |
|
|
Roivant Sciences Ltd
|
20.27
|
13.84B |
8.91M |
-0.34% |
+14.26% |
+83.61% |
|
|
Revolution Medicines Inc
|
69.88
|
13.06B |
2.35M |
-0.92% |
+29.38% |
+72.67% |
|
|
Bentley Systems Inc
|
40.08
|
11.71B |
2.31M |
-1.09% |
-22.40% |
-16.60% |
|
|
Mp Materials Corporation
|
56.68
|
11.43B |
16.43M |
-10.81% |
-31.63% |
+174.61% |
|
|
Joby Aviation Inc
|
13.04
|
11.16B |
26.23M |
-4.61% |
-25.19% |
+87.09% |
|
|
Avidity Biosciences Inc
|
70.65
|
10.31B |
2.92M |
-0.34% |
+44.15% |
+123.29% |
|
|
Albertsons Companies Inc
|
17.57
|
9.84B |
8.38M |
-1.51% |
-10.63% |
-20.06% |
|
|
Blue Owl Capital Inc
|
13.74
|
8.95B |
21.84M |
-0.36% |
-17.63% |
-27.87% |
|
|
D Wave Quantum Inc
|
20.51
|
6.94B |
40.33M |
-12.50% |
-40.38% |
+23.85% |
|
|
Jfrog Ltd
|
59.25
|
6.92B |
2.11M |
-2.65% |
+23.46% |
+36.05% |
|
|
Vaxcyte Inc
|
47.67
|
6.19B |
1.39M |
-1.95% |
+11.12% |
+30.35% |
|
|
Quantumscape Corp
|
11.72
|
6.13B |
27.12M |
-5.94% |
-27.39% |
+193.73% |
|
|
Miniso Group Holding Ltd Adr
|
19.59
|
6.09B |
1.60M |
-4.81% |
-12.93% |
-6.22% |
|
|
Brookfield Renewable Corp
|
41.53
|
6.02B |
1.34M |
-1.07% |
+2.77% |
+39.22% |
|
|
Super Group Sghc Limited
|
11.59
|
5.83B |
2.05M |
-5.93% |
-7.28% |
+37.32% |
|
|
Cipher Mining Inc
|
14.56
|
5.73B |
83.50M |
-0.41% |
-26.87% |
+285.19% |
|
|
Brookfield Infrastructure Corp
|
44.35
|
5.28B |
507.14K |
+0.89% |
-3.90% |
+12.25% |
|
|
Chord Energy Corp
|
90.62
|
5.19B |
781.27K |
-0.85% |
+1.03% |
-4.24% |
|
|
Mirion Technologies Inc
|
22.57
|
5.14B |
4.03M |
-6.08% |
-9.47% |
+29.42% |
|
|
Legend Biotech Corp Adr
|
27.53
|
5.08B |
2.94M |
-1.68% |
-16.35% |
-8.45% |
|
|
Lemonade Inc
|
67.97
|
5.02B |
4.57M |
-4.19% |
+36.19% |
+113.94% |
|
|
Reynolds Consumer Products Inc
|
23.73
|
4.99B |
552.70K |
-0.54% |
+0.00% |
+2.73% |
|
|
Vontier Corporation
|
33.95
|
4.98B |
1.17M |
-1.91% |
-21.14% |
-7.34% |
|
|
Stepstone Group Inc
|
59.37
|
4.66B |
480.55K |
-2.78% |
-2.56% |
+1.61% |
|
|
Kymera Therapeutics Inc
|
64.63
|
4.62B |
648.45K |
-0.29% |
+6.83% |
+105.57% |
|
|
Opendoor Technologies Inc
|
6.16
|
4.53B |
111.05M |
-7.92% |
-16.42% |
+731.87% |
|
|
Sotera Health Co
|
15.79
|
4.49B |
2.23M |
+0.06% |
-5.51% |
+23.17% |
|
|
Archer Aviation Inc
|
6.87
|
4.43B |
70.44M |
-8.03% |
-42.65% |
-39.15% |
|
|
Shift 4 Payments Inc
|
65.60
|
4.41B |
2.21M |
+0.03% |
-13.60% |
-27.32% |
|
|
Warner Music Group Corp
|
29.69
|
4.33B |
4.26M |
-2.66% |
-10.84% |
+9.19% |
|
|
Allegro Microsystems Inc
|
22.80
|
4.22B |
2.00M |
-1.85% |
-25.22% |
-16.36% |
|
|
Cellebrite Di Ltd
|
17.44
|
4.18B |
1.13M |
-1.25% |
-3.38% |
+2.29% |
|
|
Rocket Companies Inc
|
16.17
|
4.13B |
36.91M |
-3.64% |
-5.60% |
+22.78% |
|
|
Lucid Group Inc
|
11.72
|
4.04B |
9.15M |
-6.01% |
-41.08% |
-60.41% |
|
|
California Resources Corporation
|
46.12
|
3.86B |
1.05M |
-3.01% |
-1.85% |
+6.37% |
|
|
Genedx Holdings Corp
|
134.09
|
3.85B |
500.16K |
+0.34% |
+5.56% |
+85.95% |
|
|
Eastern Bankshares Inc
|
17.44
|
3.69B |
1.74M |
-0.11% |
-6.54% |
+12.01% |
|
|
Eos Energy Enterprises Inc
|
12.88
|
3.60B |
44.75M |
+0.78% |
-14.19% |
+107.74% |
|
|
Praxis Precision Medicines Inc
|
164.09
|
3.45B |
2.49M |
-13.33% |
-6.27% |
+313.32% |
|
|
Upstart Holdings Inc
|
35.58
|
3.42B |
5.00M |
-4.53% |
-29.15% |
-23.71% |
|
|
Broadstone Net Lease Inc
|
17.93
|
3.39B |
955.03K |
-0.77% |
-4.78% |
+12.34% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.10
|
3.38B |
2.42M |
-2.26% |
-6.35% |
-13.32% |
|
|
Arcutis Biotherapeutics Inc
|
27.33
|
3.28B |
2.87M |
-2.01% |
+30.89% |
+88.35% |
|
|
Global Business Travel Group Inc
|
6.83
|
3.27B |
1.02M |
-1.44% |
-15.89% |
+11.78% |
|
|
Tarsus Pharmaceuticals Inc
|
76.98
|
3.25B |
408.62K |
-0.17% |
+8.13% |
+71.52% |
|
|
Disc Medicine Inc
|
90.35
|
3.14B |
556.35K |
-0.43% |
+3.65% |
+80.41% |
|
|
Dyne Therapeutics Inc
|
20.12
|
2.86B |
2.03M |
-2.33% |
+17.80% |
+63.05% |
|
|
Ncino Inc
|
24.06
|
2.79B |
1.55M |
-0.87% |
-3.18% |
-6.78% |
|
|
Academy Sports And Outdoors Inc
|
41.73
|
2.78B |
1.17M |
-1.30% |
-17.46% |
-6.56% |
|
|
Nuscale Power Corporation
|
18.70
|
2.50B |
31.12M |
-11.50% |
-57.70% |
-20.36% |
|
|
Nuvation Bio Inc
|
7.01
|
2.40B |
20.23M |
-1.96% |
+89.46% |
+223.04% |
|
|
Ardagh Metal Packaging S A
|
3.72
|
2.22B |
1.24M |
+0.54% |
-0.80% |
-5.34% |
|
|
Sphere Entertainment Co
|
74.86
|
2.18B |
1.37M |
-3.78% |
+18.66% |
+90.24% |
|
|
Tmc The Metals Company Inc
|
5.21
|
2.12B |
9.43M |
-2.62% |
-37.83% |
+16.55% |
|
|
Concentrix Corp
|
33.36
|
2.10B |
1.54M |
+1.37% |
-26.07% |
-40.58% |
|
|
Beam Therapeutics Inc
|
20.60
|
2.08B |
1.61M |
-1.81% |
-32.72% |
+16.06% |
|
|
Lufax Holding Ltd Adr
|
2.37
|
2.05B |
2.44M |
-2.87% |
-26.85% |
-22.30% |
|
|
Payoneer Global Inc
|
5.38
|
1.94B |
3.48M |
-1.28% |
-9.73% |
-25.17% |
|
|
Harmony Biosciences Holdings Inc
|
33.39
|
1.92B |
897.76K |
+0.24% |
+28.32% |
-6.26% |
|
|
Madison Square Garden Entertainment Corp
|
47.18
|
1.92B |
208.69K |
-1.61% |
+6.02% |
+24.35% |
|
|
Genius Sports Limited
|
8.70
|
1.87B |
13.97M |
-0.68% |
-26.15% |
-12.39% |
|
|
Asana Inc
|
11.91
|
1.87B |
4.98M |
-0.83% |
-18.54% |
-33.16% |
|
|
C 3 Ai Inc
|
12.85
|
1.73B |
8.30M |
-5.10% |
-30.24% |
-44.49% |
|
|
Jamf Holding Corp
|
12.87
|
1.70B |
6.15M |
+0.00% |
+24.35% |
+16.26% |
|
|
Alvotech
|
5.06
|
1.63B |
648.09K |
-3.25% |
-41.09% |
-48.26% |
|
|
Rush Street Interactive Inc
|
17.09
|
1.63B |
903.82K |
-0.81% |
-9.19% |
+40.54% |
|
|
Hillman Solutions Corp
|
8.06
|
1.59B |
828.33K |
+0.00% |
-15.07% |
+2.54% |
|
|
Blackrock Health Sciences Term Trust
|
14.61
|
1.56B |
285.80K |
-0.14% |
-2.47% |
-0.27% |
|
|
Immunome Inc
|
17.51
|
1.52B |
850.10K |
-1.02% |
+7.75% |
+104.56% |
|
|
Nextnav Inc
|
11.37
|
1.51B |
1.39M |
-9.11% |
-11.24% |
-14.64% |
|
|
Olema Pharmaceuticals Inc
|
22.01
|
1.51B |
12.25M |
+13.28% |
+183.27% |
+333.27% |
|
|
Vertex Inc
|
19.53
|
1.51B |
1.13M |
-0.51% |
-23.86% |
-49.59% |
|
|
Netstreit Corp
|
17.86
|
1.49B |
1.14M |
-1.65% |
-8.50% |
+12.05% |
|
|
Blackrock Capital Allocation Term Trust
|
13.84
|
1.49B |
478.25K |
-1.14% |
-4.68% |
-6.04% |
|
|
Purecycle Technologies Inc
|
8.05
|
1.45B |
4.06M |
-7.47% |
-43.07% |
-8.11% |
|
|
Vital Farms Inc
|
31.96
|
1.43B |
1.33M |
-1.45% |
-19.90% |
-7.90% |
|
|
Certara Inc
|
8.03
|
1.29B |
1.84M |
-3.14% |
-34.77% |
-31.31% |
|
|
Enliven Therapeutics Inc
|
21.27
|
1.26B |
352.13K |
-3.76% |
-3.84% |
+22.38% |
|
|
Okeanis Eco Tankers Corp
|
36.78
|
1.19B |
451.83K |
-0.62% |
+17.51% |
+54.21% |
|
|
Nurix Therapeutics Inc
|
15.33
|
1.17B |
2.37M |
+6.98% |
+47.55% |
+51.18% |
|
|
Inhibrx Biosciences Inc
|
79.84
|
1.16B |
313.46K |
-2.80% |
+108.90% |
+510.86% |
|
|
Curevac N V
|
5.12
|
1.15B |
1.16M |
-1.92% |
-4.48% |
+19.63% |
|
|
Ouster Inc
|
19.72
|
1.14B |
2.72M |
-5.87% |
-35.43% |
+91.83% |
|
|
Porch Group Inc
|
9.11
|
1.12B |
1.55M |
-0.44% |
-41.83% |
-9.80% |
|
|
Oric Pharmaceuticals Inc
|
11.48
|
1.11B |
1.61M |
+0.00% |
-7.27% |
+102.47% |
|
|
Pharming Group N V Adr
|
16.25
|
1.11B |
17,932 |
+0.87% |
+14.33% |
+62.18% |
|
|
Relay Therapeutics Inc
|
6.38
|
1.10B |
2.14M |
+0.63% |
-10.64% |
+109.18% |
|
|
Taysha Gene Therapies Inc
|
3.99
|
1.09B |
3.68M |
-0.50% |
-15.47% |
+36.18% |
|
|
Uwm Holdings Corporation
|
4.85
|
1.06B |
8.72M |
-3.00% |
-12.93% |
+14.39% |
|
|
Perella Weinberg Partners
|
16.92
|
1.06B |
639.73K |
-2.20% |
-12.92% |
-9.03% |
|
|
Schrodinger Inc
|
16.33
|
1.05B |
981.64K |
-3.09% |
-25.71% |
-24.15% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.99
|
1.05B |
141.18K |
-0.63% |
-4.33% |
-2.57% |
|
|
Taboola Com Ltd
|
3.93
|
1.04B |
1.98M |
+0.00% |
+26.37% |
+12.61% |
|
|
Alight Inc
|
1.96
|
1.04B |
7.01M |
-2.49% |
-34.88% |
-65.49% |
|
|
Array Technologies Inc
|
6.68
|
1.02B |
10.14M |
-6.31% |
-25.70% |
-12.91% |
|
|
Abcellera Biologics Inc
|
3.41
|
1.02B |
4.08M |
-5.54% |
-41.81% |
+63.16% |
|
|
Tango Therapeutics Inc
|
8.90
|
990.22M |
3.40M |
+7.42% |
-2.73% |
+329.95% |
|
|
Nanobiotix Adr
|
20.38
|
977.08M |
36,614 |
-5.91% |
-16.88% |
+432.11% |
|
|
Evolv Technologies Holdings Inc
|
5.66
|
972.91M |
3.53M |
-4.39% |
-31.39% |
+2.17% |
|
|
Root Inc
|
69.03
|
940.11M |
605.53K |
-4.93% |
-11.15% |
-49.89% |
|
|
Yalla Group Limited Adr
|
6.91
|
917.66M |
482.97K |
-1.29% |
-2.68% |
-7.12% |
|
|
Clover Health Investments Corp
|
2.16
|
907.50M |
6.09M |
-6.90% |
-26.03% |
-41.46% |
|
|
Montrose Environmental Group Inc
|
24.39
|
860.64M |
498.11K |
-2.83% |
-12.52% |
+23.81% |
|
|
Moonlake Immunotherapeutics
|
13.00
|
825.52M |
1.34M |
-3.99% |
+38.96% |
-67.73% |
|
|
Mission Produce Inc
|
11.51
|
812.83M |
306.12K |
+0.79% |
-2.21% |
+6.87% |
|
|
Livewire Group Inc
|
3.79
|
772.17M |
55,081 |
-2.07% |
-34.54% |
+223.93% |
|
|
Velocity Financial Inc
|
18.43
|
708.42M |
41,332 |
+0.60% |
+2.22% |
+10.36% |
|
|
Doubleline Yield Opportunities Fund
|
14.29
|
690.38M |
503.87K |
-0.63% |
-2.32% |
-7.93% |
|
|
The Real Brokerage Inc
|
3.46
|
684.23M |
1.33M |
-2.54% |
-11.51% |
-19.53% |
|
|
Keros Therapeutics Inc
|
16.82
|
683.15M |
945.50K |
-0.24% |
+10.73% |
+18.95% |
|
|
Ars Pharmaceuticals Inc
|
6.73
|
665.10M |
1.77M |
-5.08% |
-32.77% |
-53.04% |
|
|
Granite Ridge Resources Inc
|
4.97
|
652.30M |
685.23K |
-0.20% |
-5.87% |
-11.09% |
|
|
Mediaalpha Inc
|
11.54
|
650.51M |
456.19K |
-0.43% |
+6.36% |
+13.58% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.44
|
621.83M |
158.76K |
-0.67% |
-1.14% |
+3.98% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.16
|
612.46M |
319.72K |
+1.10% |
+1.34% |
+8.24% |
|
|
Wheels Up Experience Inc
|
0.8614
|
601.94M |
3.04M |
-6.62% |
-46.16% |
-47.79% |
|
|
Docebo Inc
|
20.48
|
588.44M |
127.56K |
-1.16% |
-24.04% |
-23.21% |
|
|
Getty Images Holdings Inc
|
1.41
|
584.88M |
904.55K |
-1.40% |
-29.85% |
-22.10% |
|
|
Corsair Gaming Inc
|
5.39
|
571.54M |
1.09M |
-2.00% |
-34.11% |
-37.40% |
|
|
Aeva Technologies Inc
|
9.93
|
559.33M |
2.20M |
+0.61% |
-43.00% |
-33.62% |
|
|
Abacus Global Management Inc
|
5.62
|
543.82M |
856.22K |
-6.02% |
+1.81% |
-35.84% |
|
|
Inventiva Adr
|
3.88
|
539.91M |
108.59K |
-6.05% |
-24.51% |
+17.62% |
|
|
Butterfly Network Inc
|
2.32
|
522.73M |
5.68M |
-3.33% |
-1.69% |
+1.31% |
|
|
Talkspace Inc
|
3.11
|
520.82M |
1.31M |
+0.32% |
+11.87% |
+3.67% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.86
|
509.67M |
275.91K |
-0.22% |
-1.84% |
-3.01% |
|
|
New Found Gold Corp
|
2.07
|
503.07M |
2.33M |
-8.41% |
-15.16% |
+65.60% |
|
|
Compass Pathways Plc Adr
|
5.20
|
498.89M |
1.03M |
-0.95% |
-22.96% |
+12.55% |
|
|
Crescent Capital Bdc Inc
|
13.40
|
496.62M |
241.97K |
-1.25% |
-3.32% |
-15.19% |
|
|
Maravai Lifesciences Holdings Inc
|
3.42
|
494.80M |
2.17M |
-2.29% |
-2.84% |
+42.50% |
|
|
4 D Molecular Therapeutics Inc
|
10.34
|
482.90M |
883.77K |
-4.26% |
-8.25% |
+168.57% |
|
|
Annexon Inc
|
4.27
|
469.22M |
8.27M |
+5.17% |
+35.13% |
+103.33% |
|
|
Ibex Ltd
|
33.91
|
451.51M |
112.31K |
-2.84% |
-8.35% |
+17.87% |
|
|
Adc Therapeutics Sa
|
3.99
|
448.87M |
639.51K |
-0.75% |
-6.99% |
+85.58% |
|
|
Holley Inc
|
3.69
|
444.64M |
598.73K |
-0.81% |
+24.66% |
+72.43% |
|
|
Uranium Royalty Corp
|
3.32
|
443.68M |
2.56M |
-7.52% |
-17.00% |
+72.02% |
|
|
Guild Holdings Co
|
19.86
|
435.26M |
130.77K |
-0.15% |
+0.00% |
+50.91% |
|
|
Bakkt Holdings Inc
|
14.76
|
408.17M |
1.72M |
-13.07% |
-58.18% |
+15.40% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.28
|
401.68M |
48,071 |
-0.12% |
-1.99% |
+0.37% |
|
|
Telos Corp
|
5.47
|
397.69M |
860.84K |
-2.84% |
-22.96% |
+108.78% |
|
|
Gdev Inc
|
21.90
|
397.05M |
687 |
+8.15% |
+4.04% |
+40.84% |
|
|
Yatsen Holding Ltd Adr
|
6.15
|
392.49M |
326.62K |
+3.36% |
-27.48% |
+26.28% |
|
|
Puretech Health Plc Adr
|
16.07
|
388.51M |
2,689 |
+1.61% |
-11.58% |
-7.75% |
|
|
Paysafe Limited
|
6.44
|
382.11M |
544.70K |
-2.28% |
-47.98% |
-48.23% |
|
|
Vertical Aerospace Ltd
|
3.86
|
380.32M |
1.37M |
-1.78% |
-21.70% |
-30.82% |
|
|
Evgo Inc
|
2.80
|
377.13M |
3.88M |
-2.44% |
-34.73% |
-24.73% |
|
|
Pubmatic Inc
|
8.58
|
321.41M |
720.69K |
-6.23% |
+3.12% |
-25.52% |
|
|
Oncology Institute Inc
|
3.24
|
302.96M |
4.84M |
-0.92% |
-23.58% |
+16.55% |
|
|
Sky Harbour Group Corporation
|
8.42
|
285.24M |
240.69K |
-3.99% |
-16.96% |
-26.27% |
|
|
Agora Inc Adr
|
3.61
|
268.82M |
1.67M |
+9.06% |
+1.98% |
+2.56% |
|
|
Nautilus Biotechnology Inc
|
2.115
|
267.14M |
563.01K |
-12.24% |
+90.54% |
+157.30% |
|
|
Oppfi Inc
|
9.18
|
260.33M |
541.16K |
-2.96% |
-6.33% |
-24.82% |
|
|
Foghorn Therapeutics Inc
|
4.59
|
259.47M |
362.36K |
-5.56% |
+13.61% |
+10.87% |
|
|
Goodrx Holdings Inc
|
2.62
|
258.28M |
1.67M |
-2.60% |
-34.17% |
-34.01% |
|
|
Curiositystream Inc
|
4.35
|
251.99M |
2.26M |
-5.02% |
-5.64% |
-31.06% |
|
|
Rackspace Technology Inc
|
1.01
|
241.75M |
1.33M |
-3.81% |
-32.21% |
-15.83% |
|
|
Nexpoint Real Estate Finance Inc
|
13.55
|
240.13M |
50,133 |
-0.59% |
+0.15% |
-10.38% |
|
|
Orchestra Biomed Holdings Inc
|
4.43
|
239.02M |
461.75K |
-4.94% |
+13.59% |
+50.17% |
|
|
Atea Pharmaceuticals Inc
|
3.00
|
238.07M |
763.81K |
-4.76% |
-6.83% |
+3.45% |
|
|
Spire Global Inc
|
7.65
|
237.74M |
568.72K |
-5.09% |
-37.24% |
-34.39% |
|
|
Innoviz Technologies Ltd
|
1.18
|
237.56M |
5.60M |
-7.09% |
-46.61% |
+21.34% |
|
|
Selectquote Inc
|
1.34
|
231.57M |
870.65K |
-3.60% |
-32.32% |
-40.97% |
|
|
Quantum Si Incorporated
|
1.24
|
226.37M |
6.70M |
-3.13% |
-52.03% |
-26.19% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.27
|
220.54M |
282.97K |
-6.89% |
-26.29% |
-42.25% |
|
|
Black Diamond Therapeutics Inc
|
3.81
|
216.92M |
998.14K |
-2.06% |
-7.30% |
+75.58% |
|
|
Vox Royalty Corp
|
4.05
|
206.11M |
386.48K |
-4.03% |
-10.99% |
+20.54% |
|
|
908 Devices Inc
|
5.70
|
204.41M |
552.60K |
+1.79% |
-36.60% |
+15.38% |
|
|
Owlet Inc
|
11.96
|
204.22M |
399.28K |
-3.94% |
+35.91% |
+138.72% |
|
|
Nano X Imaging Ltd
|
3.45
|
199.34M |
6.48M |
+13.86% |
-18.25% |
-37.16% |
|
|
Silence Therapeutics Plc Adr
|
6.35
|
190.04M |
247.61K |
-1.24% |
-11.68% |
+23.54% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
20.53
|
183.45M |
9,834 |
-14.86% |
+133.60% |
+133.60% |
|
|
Humacyte Inc
|
1.12
|
177.90M |
6.43M |
-4.27% |
-38.12% |
-55.02% |
|
|
Onewater Marine Inc
|
10.64
|
174.18M |
230.12K |
-4.36% |
-30.55% |
-29.49% |
|
|
C 4 Therapeutics Inc
|
2.38
|
169.39M |
1.75M |
-4.80% |
-6.30% |
+60.81% |
|
|
Beauty Health Company
|
1.26
|
159.80M |
802.06K |
-2.33% |
-9.35% |
-25.44% |
|
|
Playboy Inc
|
1.65
|
156.93M |
499.20K |
+3.12% |
+22.22% |
+5.10% |
|
|
Neovolta Inc
|
4.49
|
153.22M |
277.08K |
-12.98% |
+5.65% |
+46.73% |
|
|
Valens Semiconductor Ltd
|
1.42
|
151.01M |
961.02K |
-2.07% |
-21.11% |
-41.56% |
|
|
Burning Rock Biotech Ltd Adr
|
15.53
|
140.33M |
72,106 |
-3.10% |
+78.54% |
+433.78% |
|
|
Arbe Robotics Ltd
|
1.29
|
135.81M |
3.93M |
-0.77% |
-40.28% |
-15.13% |
|
|
Nkarta Inc
|
1.73
|
122.87M |
686.33K |
-3.35% |
-29.10% |
-3.89% |
|
|
Shattuck Labs Inc
|
1.93
|
121.88M |
120.58K |
-1.53% |
-8.10% |
+87.38% |
|
|
Nerdy Inc
|
0.9631
|
116.92M |
842.52K |
+3.73% |
-17.68% |
-40.55% |
|
|
Stem Inc
|
13.85
|
116.17M |
234.77K |
-10.06% |
-43.68% |
+2,522% |
|
|
Lensar Inc
|
9.70
|
115.77M |
57,547 |
-3.39% |
-21.01% |
-30.62% |
|
|
Inhibikase Therapeutics Inc
|
1.53
|
114.01M |
161.69K |
-1.92% |
-5.56% |
-23.12% |
|
|
Bark Inc
|
0.661
|
112.29M |
1.23M |
-4.85% |
-24.89% |
-48.76% |
|
|
Greenwich Lifesciences Inc
|
8.16
|
111.22M |
51,685 |
+0.37% |
-12.07% |
-20.78% |
|
|
Bogota Financial Corp
|
8.2593
|
107.44M |
4,464 |
-2.02% |
-4.63% |
+18.43% |
|
|
Seer Inc
|
1.94
|
101.45M |
123.15K |
-3.00% |
-11.82% |
-7.18% |
|
|
Vroom Inc
|
18.56
|
96.50M |
3,059 |
-2.42% |
-28.34% |
-27.95% |
|
|
Pliant Therapeutics Inc
|
1.56
|
95.77M |
1.68M |
+4.00% |
-4.88% |
+13.87% |
|
|
Zentalis Pharmaceuticals Inc
|
1.30
|
93.78M |
610.25K |
-2.26% |
-16.13% |
+1.56% |
|
|
Alset Inc
|
2.35
|
92.17M |
32,330 |
+0.86% |
-7.84% |
+147.89% |
|
|
Prelude Therapeutics Inc
|
1.60
|
90.56M |
295.06K |
-4.19% |
+24.03% |
+62.93% |
|
|
Repare Therapeutics Inc
|
2.10
|
90.21M |
4.86M |
-2.33% |
+11.70% |
+53.28% |
|
|
Vivid Seats Inc
|
7.86
|
88.54M |
85,562 |
-4.78% |
-34.77% |
-80.05% |
|
|
Docgo Inc
|
0.8771
|
85.79M |
919.60K |
-4.48% |
-26.91% |
-36.90% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.02
|
85.73M |
67,895 |
-1.48% |
-1.89% |
-1.61% |
|
|
American Outdoor Brands Inc
|
6.47
|
81.89M |
160.23K |
+0.62% |
-12.86% |
-44.98% |
|
|
Outset Medical Inc
|
4.44
|
78.88M |
782.79K |
-2.84% |
-71.41% |
-77.24% |
|
|
Vasta Platform Ltd
|
4.94
|
77.92M |
3,759 |
-0.20% |
-0.40% |
+22.58% |
|
|
Annovis Bio Inc
|
3.88
|
75.61M |
3.58M |
+14.79% |
+87.44% |
+81.31% |
|
|
Skillz Inc
|
5.20
|
75.08M |
54,582 |
-3.53% |
-24.86% |
-22.39% |
|
|
Alx Oncology Holdings Inc
|
1.36
|
72.83M |
166.97K |
-7.48% |
-17.58% |
+217.16% |
|
|
Kore Group Holdings Inc
|
4.08
|
71.37M |
73,166 |
-4.00% |
+34.65% |
+85.45% |
|
|
Pmv Pharmaceuticals Inc
|
1.31
|
69.42M |
133.24K |
-3.68% |
-10.88% |
+40.74% |
|
|
Bioatla Inc
|
1.16
|
68.12M |
1.71M |
+0.00% |
+88.93% |
+196.22% |
|
|
Ihuman Inc Adr
|
2.8699
|
65.21M |
5,706 |
-0.35% |
-2.38% |
+23.17% |
|
|
Origin Materials Inc
|
0.4225
|
63.33M |
1.67M |
-8.17% |
-41.20% |
-14.02% |
|
|
Playstudios Inc
|
0.5805
|
63.21M |
490.91K |
-7.12% |
-39.42% |
-60.78% |
|
|
Cheche Group Inc
|
0.9501
|
61.80M |
115.24K |
+1.07% |
-6.85% |
+13.78% |
|
|
Ucloudlink Group Inc Adr
|
2.36
|
60.39M |
27,139 |
-3.08% |
+8.51% |
+80.94% |
|
|
Polypid Ltd
|
3.63
|
57.71M |
77,073 |
+0.83% |
+13.44% |
+25.17% |
|
|
Biodesix Inc
|
6.51
|
54.89M |
87,516 |
-5.65% |
-1.66% |
+20.20% |
|
|
American Well Corporation
|
3.78
|
54.83M |
131.51K |
-3.82% |
-32.62% |
-49.93% |
|
|
Pulmonx Corp
|
1.31
|
53.38M |
1.00M |
-5.07% |
-21.56% |
-60.90% |
|
|
Offerpad Solutions Inc
|
1.68
|
51.38M |
655.59K |
-4.55% |
-44.55% |
+60.00% |
|
|
Oriental Culture Holding Ltd
|
2.45
|
50.80M |
5,948 |
-2.00% |
-30.20% |
-55.54% |
|
|
Maxeon Solar Technologies Ltd
|
2.68
|
49.27M |
107.11K |
-7.90% |
-26.78% |
-21.87% |
|
|
Mediaco Holding Inc
|
0.9538
|
46.03M |
13,595 |
+0.45% |
-21.82% |
-10.53% |
|
|
Aligos Therapeutics Inc
|
8.26
|
44.20M |
132.19K |
+0.36% |
-20.92% |
+36.30% |
|
|
Calcimedica Inc
|
3.16
|
44.15M |
14,113 |
+0.13% |
-0.94% |
+69.89% |
|
|
Marketwise Inc
|
16.00
|
44.14M |
4,521 |
+1.14% |
+9.07% |
-6.65% |
|
|
Gohealth Inc
|
2.30
|
36.77M |
47,764 |
+0.00% |
-48.89% |
-64.17% |
|
|
Moneyhero Ltd
|
1.25
|
36.66M |
35,494 |
-3.85% |
+6.84% |
+76.06% |
|
|
Ess Tech Inc
|
2.40
|
34.92M |
603.90K |
-4.76% |
-49.79% |
+22.45% |
|
|
Generation Bio Co
|
5.01
|
33.75M |
93,203 |
-3.28% |
-20.60% |
+24.66% |
|
|
Fiscalnote Holdings Inc
|
2.01
|
33.46M |
196.32K |
-5.63% |
-54.83% |
-75.19% |
|
|
Lantern Pharma Inc
|
3.00
|
32.40M |
67,131 |
-8.26% |
-27.10% |
-13.79% |
|
|
17 Education Technology Group Inc Adr
|
4.94
|
31.75M |
10,766 |
-1.20% |
-16.84% |
+147.00% |
|
|
Fathom Holdings Inc
|
1.06
|
30.12M |
79,394 |
-2.75% |
-38.01% |
-12.40% |
|
|
Jasper Therapeutics Inc
|
1.76
|
28.61M |
318.89K |
-4.86% |
-29.88% |
-65.08% |
|
|
System 1 Inc
|
3.43
|
27.60M |
25,792 |
+0.29% |
-50.43% |
-27.01% |
|
|
Huize Holding Ltd Adr
|
3.1766
|
27.26M |
1,096 |
+2.47% |
-9.24% |
+46.39% |
|
|
Wimi Hologram Cloud Inc
|
2.69
|
27.26M |
88,975 |
-5.61% |
-31.73% |
-28.07% |
|
|
Leslies Inc
|
2.89
|
26.57M |
284.68K |
+1.05% |
-19.94% |
-83.42% |
|
|
Laird Superfood Inc
|
2.48
|
26.45M |
29,107 |
-4.62% |
-49.49% |
-64.21% |
|
|
Passage Bio Inc
|
7.44
|
23.65M |
31,153 |
-5.58% |
-12.88% |
+2,268% |
|
|
Elutia Inc
|
0.615
|
23.42M |
155.23K |
-6.68% |
-31.47% |
-66.21% |
|
|
Galecto Inc
|
17.35
|
22.98M |
200.11K |
-14.66% |
+83.99% |
+466.99% |
|
|
American Strategic Investment Co
|
7.725
|
20.31M |
8,471 |
-6.25% |
-21.57% |
-24.63% |
|
|
Anghami Inc
|
2.90
|
19.39M |
3,190 |
+2.79% |
-1.69% |
-45.80% |
|
|
Trueshares Structured Outcome November Etf
|
43.93
|
18.89M |
596 |
-1.21% |
-2.09% |
+8.38% |
|
|
Athira Pharma Inc
|
4.54
|
18.77M |
33,147 |
-4.62% |
+23.71% |
+1,593% |
|
|
Xos Inc
|
2.15
|
18.68M |
23,626 |
-1.38% |
-24.30% |
-38.40% |
|
|
Ciso Global Inc
|
0.5517
|
18.43M |
643.65K |
-5.81% |
-54.78% |
-58.52% |
|
|
Ebang International Holdings Inc
|
3.32
|
16.57M |
4,685 |
-3.21% |
-25.56% |
-13.09% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
8,734 |
-4.76% |
-3.85% |
+6.95% |
|
|
Vivos Therapeutics Inc
|
2.12
|
15.91M |
273.22K |
-10.17% |
-25.61% |
-1.17% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.01
|
15.88M |
32,922 |
-2.90% |
-17.28% |
+54.62% |
|
|
Zhongchao Inc
|
0.5943
|
14.68M |
14,611 |
+2.39% |
-14.86% |
-51.51% |
|
|
Vicarious Surgical Inc
|
2.58
|
13.62M |
93,382 |
-8.19% |
-57.70% |
-64.90% |
|
|
Addex Therapeutics Ltd Adr
|
7.90
|
12.14M |
21,479 |
-11.83% |
-12.12% |
-7.06% |
|
|
Amesite Inc
|
2.26
|
10.33M |
21,591 |
-8.87% |
-32.34% |
-31.52% |
|
|
Hydrofarm Holdings Group Inc
|
1.61
|
7.50M |
10,016 |
-2.42% |
-45.61% |
-49.31% |
|
|
Im Cannabis Corp
|
1.38
|
7.24M |
82,740 |
+2.99% |
-30.65% |
-19.77% |
|
|
Synaptogenix Inc
|
23.39
|
7.07M |
5,046 |
-0.51% |
+197.93% |
+921.28% |
|
|
Momentus Inc
|
0.60
|
6.98M |
1.03M |
-15.61% |
-54.55% |
-66.10% |
|
|
Presidio Property Trust Inc
|
4.38
|
6.36M |
6,562 |
-8.75% |
-25.13% |
-29.75% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3223
|
6.03M |
678.64K |
-6.61% |
-7.44% |
-85.55% |
|
|
Intelligent Bio Solutions Inc
|
0.6422
|
5.83M |
132.24K |
-6.30% |
-40.54% |
-49.83% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.03
|
5.51M |
120.06K |
-10.43% |
-69.50% |
-95.30% |
|
|
Lyra Therapeutics Inc
|
3.13
|
5.15M |
39,293 |
-9.80% |
-53.97% |
-35.06% |
|
|
Boqii Holding Limited ADR
|
1.73
|
4.98M |
271.71K |
-12.18% |
-79.03% |
-31.62% |
|
|
Meiwu Technology Company Ltd
|
1.4579
|
4.62M |
22,105 |
+1.95% |
-22.83% |
-16.21% |
|
|
Vision Marine Technologies Inc
|
1.10
|
3.85M |
108.49K |
-7.56% |
-31.25% |
-82.62% |
|
|
Nuvve Holding Corp
|
0.1641
|
3.32M |
45.42M |
-15.67% |
-27.71% |
-81.83% |
|
|
Sadot Group Inc
|
2.655
|
2.62M |
148.46K |
-23.49% |
-54.69% |
-78.59% |
|
|
Fusion Fuel Green Ltd
|
3.28
|
2.57M |
28,799 |
-6.55% |
-33.06% |
-70.89% |
|
|
Revelation Biosciences Inc
|
0.85
|
1.99M |
225.20K |
-0.45% |
-32.54% |
-66.14% |
|
|
Aditxt Inc
|
2.87
|
1.74M |
150.56K |
-17.53% |
-92.60% |
-98.60% |
|
|
Painreform Ltd
|
0.8617
|
1.73M |
39,954 |
-2.52% |
-33.20% |
-55.81% |
|
|
Quhuo Ltd Adr
|
0.9698
|
959.73K |
193.70K |
-0.12% |
-85.03% |
-14.93% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | MNDR Mobile Health Network Solutions | ▲ 83.13% |
| 2. | SOND Sonder Holdings Inc | ▲ 79.15% |
| 3. | EPSM Epsium Enterprise Ltd | ▲ 66.36% |
Top Stock Losers
More ›
| 1. | BBWI Bath Body Works Inc | ▼ 24.81% |
| 2. | UTI Universal Technical Institute Inc | ▼ 20.45% |
| 3. | SNDK Sandisk Corp | ▼ 20.33% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.15% |
| 2. | AAPL Apple Inc | ▼ 0.86% |
| 3. | MSFT Microsoft Corporation | ▼ 1.78% |