Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 403 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Direxion Daily Coin Bull 2 X Etf (CONX) is the top performer today, up +26.43% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.90
|
323.91B |
62.12M |
+4.53% |
-24.38% |
-24.31% |
|
|
Doordash Inc
|
182.47
|
78.64B |
7.22M |
-0.76% |
-20.45% |
-29.30% |
|
|
Airbnb Inc
|
122.18
|
74.08B |
5.35M |
+0.75% |
-11.48% |
-6.38% |
|
|
Snowflake Inc
|
168.43
|
57.64B |
9.65M |
+7.48% |
-28.18% |
-20.00% |
|
|
Carrier Global Corp
|
63.92
|
53.45B |
11.80M |
+1.30% |
+19.48% |
-3.31% |
|
|
Rocket Companies Inc
|
18.88
|
53.16B |
28.31M |
-1.67% |
-10.99% |
+4.19% |
|
|
Rocket Lab Corp
|
72.32
|
38.63B |
19.90M |
+9.05% |
-15.94% |
+63.99% |
|
|
Otis Worldwide Corp
|
89.85
|
35.02B |
4.72M |
-1.52% |
-0.04% |
+3.31% |
|
|
Sofi Technologies Inc
|
20.86
|
26.36B |
66.30M |
+7.19% |
-22.68% |
-2.80% |
|
|
Ke Holdings Inc Adr
|
18.71
|
20.11B |
3.35M |
+1.57% |
+7.65% |
+6.79% |
|
|
Li Auto Inc Adr
|
18.97
|
19.22B |
7.88M |
+6.63% |
+11.65% |
-21.61% |
|
|
Royalty Pharma Plc
|
44.65
|
19.08B |
3.54M |
+1.25% |
+9.84% |
+20.29% |
|
|
Revolution Medicines Inc
|
97.49
|
18.85B |
2.10M |
+1.39% |
+22.09% |
+165.86% |
|
|
Roivant Sciences Ltd
|
25.82
|
17.96B |
24.04M |
+22.14% |
+19.48% |
+121.63% |
|
|
Grab Holdings Limited
|
4.27
|
17.45B |
47.17M |
+2.89% |
-18.98% |
-10.48% |
|
|
Xpeng Inc Adr
|
17.72
|
16.90B |
8.26M |
+4.98% |
-11.88% |
-8.04% |
|
|
Warner Music Group Corp
|
29.05
|
15.17B |
6.95M |
+3.05% |
-3.10% |
-3.30% |
|
|
Gfl Environmental Inc
|
42.52
|
14.79B |
1.53M |
+0.69% |
-0.47% |
-15.89% |
|
|
Avidity Biosciences Inc
|
72.90
|
11.26B |
3.16M |
+0.11% |
+0.90% |
+51.06% |
|
|
Mp Materials Corporation
|
61.26
|
10.86B |
6.94M |
+8.33% |
+2.41% |
-9.26% |
|
|
Unity Software Inc
|
25.11
|
10.74B |
15.84M |
+8.19% |
-44.87% |
-21.33% |
|
|
Joby Aviation Inc
|
10.52
|
10.15B |
33.43M |
+11.21% |
-35.46% |
-44.43% |
|
|
Bentley Systems Inc
|
33.17
|
10.07B |
3.93M |
+3.62% |
-15.85% |
-39.93% |
|
|
Albertsons Companies Inc
|
18.09
|
9.30B |
6.67M |
+1.69% |
+5.73% |
-7.66% |
|
|
Praxis Precision Medicines Inc
|
319.57
|
8.86B |
450.79K |
+4.56% |
+17.10% |
+557.55% |
|
|
Blue Owl Capital Inc
|
12.52
|
8.32B |
37.26M |
+7.65% |
-21.95% |
-35.93% |
|
|
Vaxcyte Inc
|
56.15
|
8.06B |
1.05M |
+4.16% |
+25.20% |
+70.15% |
|
|
Allegro Microsystems Inc
|
41.57
|
7.70B |
3.75M |
+7.64% |
+31.84% |
+34.92% |
|
|
D Wave Quantum Inc
|
20.72
|
7.66B |
38.67M |
+20.40% |
-33.74% |
+17.86% |
|
|
Brookfield Renewable Corp
|
41.95
|
7.53B |
723.40K |
+2.92% |
+5.14% |
+23.31% |
|
|
Kymera Therapeutics Inc
|
79.59
|
6.37B |
594.65K |
+4.81% |
+8.34% |
+92.48% |
|
|
Vontier Corporation
|
42.10
|
6.11B |
1.26M |
+4.57% |
+9.46% |
+3.82% |
|
|
Brookfield Infrastructure Corp
|
50.01
|
5.95B |
741.68K |
+1.89% |
+12.46% |
+26.54% |
|
|
Mirion Technologies Inc
|
24.07
|
5.88B |
3.56M |
+3.71% |
-4.48% |
+11.75% |
|
|
Chord Energy Corp
|
102.89
|
5.85B |
747.24K |
+4.49% |
+14.54% |
-1.86% |
|
|
Cipher Mining Inc
|
14.73
|
5.82B |
31.02M |
+15.98% |
-16.02% |
+182.73% |
|
|
Miniso Group Holding Ltd Adr
|
18.91
|
5.73B |
1.34M |
-0.68% |
-4.40% |
-4.06% |
|
|
Jfrog Ltd
|
47.99
|
5.68B |
3.48M |
+0.71% |
-18.91% |
+14.21% |
|
|
Lemonade Inc
|
74.26
|
5.55B |
2.10M |
+8.47% |
-7.20% |
+45.41% |
|
|
Archer Aviation Inc
|
7.30
|
5.36B |
50.41M |
+12.48% |
-17.23% |
-25.89% |
|
|
Quantumscape Corp
|
8.47
|
5.09B |
17.97M |
+9.15% |
-25.11% |
+2.29% |
|
|
Sotera Health Co
|
17.75
|
5.04B |
1.52M |
+2.01% |
-5.23% |
+60.49% |
|
|
Nuscale Power Corporation
|
17.53
|
4.96B |
32.00M |
+18.13% |
-10.42% |
-61.83% |
|
|
California Resources Corporation
|
55.42
|
4.95B |
555.88K |
+2.86% |
+19.44% |
+13.59% |
|
|
Stepstone Group Inc
|
62.43
|
4.94B |
1.97M |
+5.51% |
-11.57% |
+6.97% |
|
|
Eastern Bankshares Inc
|
21.89
|
4.81B |
2.04M |
+2.05% |
+12.78% |
+44.58% |
|
|
Reynolds Consumer Products Inc
|
22.77
|
4.79B |
1.10M |
-0.13% |
-0.96% |
+1.24% |
|
|
Opendoor Technologies Inc
|
4.88
|
4.65B |
43.17M |
+3.83% |
-29.58% |
+156.84% |
|
|
Super Group Sghc Limited
|
9.11
|
4.61B |
2.48M |
+4.23% |
-21.53% |
-15.57% |
|
|
Shift 4 Payments Inc
|
59.28
|
4.08B |
1.97M |
+2.07% |
-10.02% |
-27.88% |
|
|
Eos Energy Enterprises Inc
|
12.31
|
3.99B |
17.46M |
+9.13% |
-13.00% |
+90.56% |
|
|
Academy Sports And Outdoors Inc
|
59.13
|
3.94B |
1.48M |
+3.52% |
+1.06% |
+14.35% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.93
|
3.82B |
1.16M |
+5.68% |
+18.30% |
-9.07% |
|
|
Upstart Holdings Inc
|
38.24
|
3.72B |
3.95M |
+10.46% |
-24.55% |
-43.04% |
|
|
Broadstone Net Lease Inc
|
19.26
|
3.64B |
1.59M |
-0.67% |
+8.63% |
+14.99% |
|
|
Lucid Group Inc
|
10.86
|
3.52B |
10.93M |
+13.96% |
-6.38% |
-50.30% |
|
|
Cellebrite Di Ltd
|
14.17
|
3.46B |
2.13M |
+4.27% |
-22.99% |
+2.24% |
|
|
Arcutis Biotherapeutics Inc
|
27.32
|
3.35B |
1.29M |
+4.79% |
-6.50% |
+77.86% |
|
|
Sphere Entertainment Co
|
93.21
|
3.29B |
462.97K |
+5.43% |
+0.89% |
+119.32% |
|
|
Legend Biotech Corp Adr
|
17.10
|
3.16B |
2.55M |
+2.40% |
-18.49% |
-54.59% |
|
|
Disc Medicine Inc
|
79.72
|
3.01B |
463.09K |
+1.77% |
+3.05% |
+35.12% |
|
|
Global Business Travel Group Inc
|
5.61
|
2.94B |
1.77M |
-0.36% |
-32.73% |
-23.47% |
|
|
Madison Square Garden Entertainment Corp
|
60.85
|
2.88B |
217.21K |
+2.53% |
+12.77% |
+59.50% |
|
|
Ardagh Metal Packaging S A
|
4.79
|
2.86B |
978.57K |
-0.42% |
+14.05% |
+24.09% |
|
|
Dyne Therapeutics Inc
|
16.80
|
2.77B |
1.42M |
+1.51% |
-7.28% |
+44.95% |
|
|
Immunome Inc
|
24.88
|
2.75B |
1.14M |
+3.67% |
+25.97% |
+137.86% |
|
|
Tarsus Pharmaceuticals Inc
|
64.62
|
2.74B |
799.57K |
+4.24% |
-19.10% |
+55.19% |
|
|
Beam Therapeutics Inc
|
26.52
|
2.69B |
1.35M |
+7.24% |
-6.42% |
+44.92% |
|
|
Tmc The Metals Company Inc
|
6.41
|
2.65B |
8.71M |
+13.45% |
-11.22% |
+22.10% |
|
|
Vertex Inc
|
15.73
|
2.51B |
3.84M |
+5.22% |
-20.68% |
-41.96% |
|
|
Lufax Holding Ltd Adr
|
2.89
|
2.50B |
2.62M |
+10.31% |
+6.25% |
+2.12% |
|
|
Concentrix Corp
|
39.93
|
2.46B |
1.21M |
+6.59% |
-9.00% |
-14.52% |
|
|
Genedx Holdings Corp
|
84.29
|
2.44B |
818.81K |
+0.25% |
-37.93% |
-20.37% |
|
|
Trueshares Structured Outcome November Etf
|
44.34
|
2.43B |
730 |
+1.67% |
+0.04% |
+3.98% |
|
|
Payoneer Global Inc
|
6.33
|
2.26B |
5.15M |
+7.29% |
+15.72% |
-14.69% |
|
|
Harmony Biosciences Holdings Inc
|
37.27
|
2.15B |
516.60K |
+2.36% |
+1.41% |
+7.50% |
|
|
Ncino Inc
|
18.15
|
2.08B |
2.10M |
+1.00% |
-26.11% |
-32.65% |
|
|
Asana Inc
|
8.76
|
2.08B |
5.05M |
+3.55% |
-33.08% |
-40.25% |
|
|
Hillman Solutions Corp
|
10.48
|
2.07B |
1.60M |
-0.57% |
+11.49% |
+4.80% |
|
|
Olema Pharmaceuticals Inc
|
25.36
|
2.03B |
962.22K |
+1.40% |
+1.28% |
+409.24% |
|
|
Nextnav Inc
|
15.01
|
2.02B |
1.37M |
+10.45% |
-1.57% |
-3.97% |
|
|
Nuvation Bio Inc
|
5.70
|
1.95B |
6.34M |
+1.42% |
-32.86% |
+142.55% |
|
|
Array Technologies Inc
|
11.86
|
1.81B |
4.76M |
+6.56% |
+24.84% |
+106.98% |
|
|
Enliven Therapeutics Inc
|
29.42
|
1.75B |
1.10M |
+9.00% |
+94.32% |
+56.16% |
|
|
Purecycle Technologies Inc
|
9.65
|
1.74B |
2.29M |
+5.52% |
+2.01% |
-25.77% |
|
|
Nurix Therapeutics Inc
|
16.85
|
1.73B |
836.54K |
+5.64% |
-3.33% |
+61.09% |
|
|
Rush Street Interactive Inc
|
17.67
|
1.73B |
2.10M |
+5.37% |
-9.10% |
-9.75% |
|
|
Tango Therapeutics Inc
|
12.51
|
1.68B |
2.51M |
+4.69% |
+29.37% |
+92.46% |
|
|
C 3 Ai Inc
|
11.65
|
1.64B |
9.43M |
+14.78% |
-17.67% |
-49.89% |
|
|
Netstreit Corp
|
19.33
|
1.62B |
980.67K |
-1.13% |
+12.71% |
+4.09% |
|
|
Alvotech
|
5.12
|
1.60B |
316.85K |
+2.61% |
+11.79% |
-39.48% |
|
|
Okeanis Eco Tankers Corp
|
40.32
|
1.57B |
225.39K |
+3.57% |
+20.36% |
+59.75% |
|
|
Blackrock Capital Allocation Term Trust
|
14.83
|
1.55B |
754.33K |
+1.30% |
+2.84% |
-0.80% |
|
|
Perella Weinberg Partners
|
23.26
|
1.55B |
1.58M |
+8.04% |
+23.66% |
+4.68% |
|
|
Relay Therapeutics Inc
|
8.92
|
1.55B |
3.46M |
+9.45% |
+9.18% |
+152.69% |
|
|
Genius Sports Limited
|
6.09
|
1.45B |
22.56M |
-1.62% |
-42.33% |
-47.81% |
|
|
Uwm Holdings Corporation
|
4.75
|
1.34B |
25.47M |
-7.77% |
+5.32% |
+12.56% |
|
|
Taysha Gene Therapies Inc
|
4.61
|
1.26B |
2.64M |
+4.54% |
-12.36% |
+65.23% |
|
|
Inhibrx Biosciences Inc
|
83.91
|
1.22B |
142.93K |
+2.92% |
+10.26% |
+299.95% |
|
|
Vital Farms Inc
|
26.85
|
1.20B |
1.03M |
+2.52% |
-10.59% |
-28.02% |
|
|
Ouster Inc
|
19.42
|
1.17B |
1.92M |
+12.25% |
-24.44% |
-15.45% |
|
|
Certara Inc
|
7.23
|
1.15B |
5.11M |
-2.03% |
-24.45% |
-24.13% |
|
|
Inventiva Adr
|
5.88
|
1.13B |
297.67K |
+1.38% |
+29.52% |
+68.00% |
|
|
Pharming Group N V Adr
|
16.09
|
1.12B |
37,972 |
+0.31% |
-4.57% |
+30.92% |
|
|
Yalla Group Limited Adr
|
7.10
|
1.12B |
171.84K |
+3.05% |
+1.28% |
-20.67% |
|
|
Clover Health Investments Corp
|
2.13
|
1.10B |
7.39M |
+4.41% |
-17.76% |
-5.75% |
|
|
Moonlake Immunotherapeutics
|
15.51
|
1.10B |
861.33K |
+5.01% |
+38.85% |
-70.60% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.77
|
1.09B |
160.54K |
+0.56% |
+0.76% |
-1.93% |
|
|
Taboola Com Ltd
|
3.60
|
1.04B |
993.72K |
-0.83% |
-16.28% |
+6.51% |
|
|
Oric Pharmaceuticals Inc
|
10.42
|
1.01B |
1.99M |
+4.62% |
+28.01% |
+5.47% |
|
|
Nanobiotix Adr
|
20.85
|
1.01B |
6,109 |
-0.86% |
+2.36% |
+202.17% |
|
|
Mission Produce Inc
|
14.03
|
993.88M |
607.88K |
+1.01% |
+20.33% |
+13.24% |
|
|
Schrodinger Inc
|
13.49
|
993.74M |
1.16M |
+4.25% |
-28.21% |
-30.25% |
|
|
Ars Pharmaceuticals Inc
|
10.03
|
991.45M |
1.10M |
+3.72% |
-10.04% |
-44.22% |
|
|
New Found Gold Corp
|
2.81
|
966.64M |
1.65M |
+7.25% |
-8.77% |
+70.30% |
|
|
Root Inc
|
62.08
|
962.80M |
485.19K |
+7.63% |
-16.39% |
-49.34% |
|
|
Evolv Technologies Holdings Inc
|
5.49
|
958.65M |
2.05M |
+3.98% |
-24.79% |
-22.89% |
|
|
Abcellera Biologics Inc
|
3.16
|
945.90M |
5.38M |
+13.67% |
-18.97% |
-23.30% |
|
|
Blackrock Health Sciences Term Trust
|
15.05
|
940.65M |
374.65K |
+1.14% |
-1.31% |
+9.06% |
|
|
Montrose Environmental Group Inc
|
24.69
|
872.49M |
290.52K |
+4.93% |
-4.56% |
+9.20% |
|
|
Annexon Inc
|
5.73
|
854.09M |
2.06M |
+1.78% |
+12.35% |
+143.83% |
|
|
Butterfly Network Inc
|
3.38
|
853.80M |
6.96M |
+4.64% |
-16.75% |
+144.93% |
|
|
Alight Inc
|
1.60
|
836.45M |
7.26M |
+3.23% |
-15.79% |
-63.13% |
|
|
Goodrx Holdings Inc
|
2.44
|
828.22M |
6.34M |
+6.55% |
-15.86% |
-43.78% |
|
|
Velocity Financial Inc
|
20.49
|
797.06M |
120.08K |
-0.58% |
+10.04% |
+24.18% |
|
|
Porch Group Inc
|
7.25
|
763.94M |
2.25M |
+13.28% |
-22.04% |
-54.80% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.83
|
753.56M |
216.95K |
+1.79% |
+10.32% |
+11.46% |
|
|
Aeva Technologies Inc
|
12.40
|
744.99M |
1.94M |
+9.25% |
-29.51% |
-9.88% |
|
|
Doubleline Yield Opportunities Fund
|
14.88
|
722.27M |
317.55K |
+0.74% |
+0.61% |
-3.50% |
|
|
The Real Brokerage Inc
|
3.22
|
682.00M |
1.13M |
+5.57% |
-12.74% |
-21.65% |
|
|
Granite Ridge Resources Inc
|
5.10
|
669.38M |
530.28K |
+2.82% |
+16.17% |
+4.29% |
|
|
Talkspace Inc
|
3.88
|
642.75M |
672.94K |
+2.37% |
-1.02% |
+61.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.77M |
181.98K |
-0.86% |
+1.77% |
+5.18% |
|
|
Compass Pathways Plc Adr
|
6.19
|
594.35M |
1.13M |
+8.41% |
-12.20% |
+41.97% |
|
|
Corsair Gaming Inc
|
5.17
|
550.99M |
1.29M |
+9.07% |
-11.32% |
-41.98% |
|
|
Docebo Inc
|
19.08
|
548.26M |
164.41K |
+0.32% |
-13.90% |
-36.74% |
|
|
Uranium Royalty Corp
|
3.95
|
546.49M |
2.84M |
+5.05% |
-0.75% |
+43.64% |
|
|
Livewire Group Inc
|
2.67
|
544.65M |
135.76K |
+14.10% |
-28.42% |
-23.05% |
|
|
Keros Therapeutics Inc
|
17.57
|
535.29M |
305.49K |
+1.91% |
-1.24% |
+21.93% |
|
|
Crescent Capital Bdc Inc
|
14.40
|
532.69M |
263.89K |
+1.05% |
+0.35% |
+1.27% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.08
|
517.76M |
83,692 |
+0.00% |
+0.21% |
-3.83% |
|
|
Holley Inc
|
4.27
|
509.91M |
998.74K |
+4.40% |
+4.40% |
+59.33% |
|
|
Mediaalpha Inc
|
8.95
|
508.97M |
1.54M |
+6.17% |
-24.47% |
-13.53% |
|
|
Adc Therapeutics Sa
|
4.01
|
496.75M |
1.05M |
+2.56% |
+13.28% |
+51.89% |
|
|
Getty Images Holdings Inc
|
1.18
|
490.72M |
1.72M |
+7.27% |
-9.23% |
-36.22% |
|
|
Wheels Up Experience Inc
|
0.6726
|
485.42M |
2.10M |
+12.08% |
+1.80% |
-50.91% |
|
|
Ibex Ltd
|
34.98
|
471.08M |
339.31K |
+2.25% |
-6.65% |
+25.51% |
|
|
4 D Molecular Therapeutics Inc
|
8.99
|
458.56M |
778.18K |
+7.15% |
+25.03% |
+56.89% |
|
|
Maravai Lifesciences Holdings Inc
|
3.14
|
455.37M |
1.08M |
+1.62% |
-19.07% |
+54.30% |
|
|
Vertical Aerospace Ltd
|
4.53
|
446.30M |
1.41M |
+11.58% |
-26.22% |
-16.88% |
|
|
Puretech Health Plc Adr
|
18.09
|
437.21M |
387 |
-2.22% |
+7.73% |
-0.93% |
|
|
Evgo Inc
|
3.23
|
436.64M |
5.67M |
+11.00% |
+3.53% |
-7.45% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.74
|
413.03M |
86,079 |
+0.36% |
+0.84% |
+0.12% |
|
|
Paysafe Limited
|
7.11
|
408.56M |
504.97K |
+8.72% |
-14.34% |
-39.95% |
|
|
Greenwich Lifesciences Inc
|
29.00
|
401.78M |
299.66K |
+15.13% |
+41.26% |
+139.67% |
|
|
Agora Inc Adr
|
4.30
|
386.25M |
403.58K |
+4.88% |
+6.97% |
+15.59% |
|
|
Yatsen Holding Ltd Adr
|
3.94
|
370.38M |
53,055 |
+2.34% |
-4.60% |
-56.75% |
|
|
Burning Rock Biotech Ltd Adr
|
34.00
|
366.06M |
10,513 |
+11.04% |
+73.91% |
+457.38% |
|
|
Telos Corp
|
4.89
|
360.66M |
766.80K |
+3.38% |
-7.56% |
+101.23% |
|
|
Vox Royalty Corp
|
5.18
|
353.63M |
820.45K |
+8.14% |
+9.05% |
+56.02% |
|
|
Spire Global Inc
|
10.52
|
348.21M |
545.34K |
+8.45% |
+10.85% |
+7.57% |
|
|
Foghorn Therapeutics Inc
|
5.68
|
332.74M |
222.21K |
+8.60% |
+15.21% |
+15.92% |
|
|
Atea Pharmaceuticals Inc
|
4.15
|
324.23M |
323.80K |
+3.23% |
+21.70% |
+18.91% |
|
|
Owlet Inc
|
11.44
|
315.52M |
216.70K |
+4.38% |
-26.62% |
+61.13% |
|
|
Sky Harbour Group Corporation
|
9.04
|
308.01M |
106.04K |
+3.67% |
-1.42% |
-8.78% |
|
|
Bakkt Inc
|
11.91
|
303.88M |
1.62M |
+20.30% |
-22.96% |
+21.90% |
|
|
Pubmatic Inc
|
6.49
|
301.23M |
879.49K |
+3.34% |
-26.50% |
-43.81% |
|
|
Gdev Inc
|
15.98
|
289.72M |
825 |
+5.20% |
+7.56% |
+15.38% |
|
|
Alx Oncology Holdings Inc
|
2.05
|
268.95M |
699.82K |
-0.49% |
+89.81% |
+192.44% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.35
|
266.21M |
387.14K |
+7.26% |
-18.59% |
-34.40% |
|
|
Nexpoint Real Estate Finance Inc
|
14.85
|
263.17M |
31,071 |
-0.07% |
+6.76% |
+7.14% |
|
|
Oncology Institute Inc
|
2.61
|
256.78M |
1.55M |
+6.53% |
-36.80% |
-35.87% |
|
|
Nautilus Biotechnology Inc
|
2.03
|
256.40M |
154.32K |
+0.50% |
+8.56% |
+157.75% |
|
|
Oppfi Inc
|
9.07
|
250.92M |
347.26K |
+3.19% |
-11.08% |
-19.95% |
|
|
Shattuck Labs Inc
|
3.77
|
238.57M |
419.03K |
+5.60% |
-5.28% |
+360.43% |
|
|
908 Devices Inc
|
6.55
|
237.06M |
404.37K |
+5.65% |
+21.30% |
+0.23% |
|
|
Onewater Marine Inc
|
13.86
|
229.60M |
115.18K |
+3.98% |
+14.07% |
-14.71% |
|
|
Quantum Si Incorporated
|
1.065
|
229.50M |
7.42M |
+14.26% |
-16.80% |
-22.26% |
|
|
Silence Therapeutics Plc Adr
|
4.75
|
224.36M |
181.64K |
+5.09% |
-17.10% |
-10.71% |
|
|
Orchestra Biomed Holdings Inc
|
3.91
|
220.78M |
149.48K |
+5.39% |
-12.13% |
+48.11% |
|
|
Innoviz Technologies Ltd
|
1.01
|
210.87M |
3.45M |
+12.70% |
-14.41% |
-33.11% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
206.15M |
1.51M |
+7.59% |
-15.00% |
-1.73% |
|
|
Selectquote Inc
|
1.10
|
193.57M |
2.04M |
+6.80% |
-21.99% |
-42.11% |
|
|
Curiositystream Inc
|
3.30
|
192.39M |
500.14K |
+4.10% |
-7.04% |
-22.17% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.6822
|
183.45M |
58,536 |
+26.43% |
-59.70% |
-1.23% |
|
|
Humacyte Inc
|
0.9383
|
181.09M |
2.43M |
+5.88% |
-13.12% |
-57.54% |
|
|
C 4 Therapeutics Inc
|
1.82
|
176.38M |
825.74K |
+6.43% |
-10.34% |
-7.14% |
|
|
Playboy Inc
|
1.59
|
171.33M |
306.66K |
+7.43% |
-14.52% |
-9.14% |
|
|
Beauty Health Company
|
1.28
|
163.20M |
602.07K |
-0.78% |
-12.93% |
-19.50% |
|
|
Nano X Imaging Ltd
|
2.44
|
159.53M |
1.02M |
+7.02% |
-19.47% |
-48.09% |
|
|
Valens Semiconductor Ltd
|
1.54
|
157.64M |
1.06M |
+7.69% |
-3.14% |
-25.96% |
|
|
Zentalis Pharmaceuticals Inc
|
2.39
|
154.75M |
841.90K |
+8.14% |
+34.27% |
+73.19% |
|
|
Neovolta Inc
|
4.21
|
152.38M |
678.10K |
+11.82% |
+22.03% |
-16.63% |
|
|
Arbe Robotics Ltd
|
1.20
|
146.90M |
3.33M |
+15.38% |
-3.23% |
-12.41% |
|
|
Lensar Inc
|
12.08
|
144.29M |
66,425 |
-1.63% |
+5.50% |
-7.29% |
|
|
Nkarta Inc
|
2.02
|
143.48M |
607.32K |
+5.21% |
+4.66% |
-3.35% |
|
|
Bark Inc
|
0.8339
|
143.09M |
781.78K |
+2.18% |
+50.17% |
-2.42% |
|
|
Prelude Therapeutics Inc
|
2.17
|
136.42M |
221.74K |
+7.43% |
-15.23% |
+155.35% |
|
|
Black Diamond Therapeutics Inc
|
2.255
|
128.48M |
709.51K |
+4.40% |
-13.27% |
-16.17% |
|
|
Nerdy Inc
|
1.04
|
127.86M |
364.14K |
+4.76% |
+1.96% |
-25.71% |
|
|
American Outdoor Brands Inc
|
9.21
|
115.93M |
41,062 |
+2.22% |
+10.04% |
-5.05% |
|
|
Alset Inc
|
2.82
|
109.71M |
27,162 |
+6.02% |
-17.30% |
+135.00% |
|
|
Rackspace Technology Inc
|
0.4501
|
109.64M |
3.18M |
+0.00% |
-56.30% |
-63.11% |
|
|
Bogota Financial Corp
|
8.45
|
109.59M |
4,085 |
+0.00% |
-0.82% |
+1.02% |
|
|
Stem Inc
|
12.75
|
106.98M |
253.20K |
+6.34% |
-31.19% |
+9.44% |
|
|
Seer Inc
|
1.79
|
100.69M |
87,608 |
+2.29% |
-2.19% |
-13.11% |
|
|
Ihuman Inc Adr
|
1.81
|
92.48M |
2,719 |
+0.00% |
-8.59% |
-35.36% |
|
|
Vroom Inc
|
17.34
|
90.16M |
1,693 |
+0.64% |
-12.34% |
-36.74% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.72
|
90.01M |
37,667 |
+0.49% |
+4.69% |
+5.67% |
|
|
Kore Group Holdings Inc
|
4.93
|
86.47M |
27,327 |
+0.61% |
+2.07% |
+108.02% |
|
|
Biodesix Inc
|
10.38
|
82.58M |
83,066 |
+4.22% |
+72.14% |
+33.08% |
|
|
Outset Medical Inc
|
4.50
|
81.69M |
218.13K |
+2.51% |
+4.90% |
-65.83% |
|
|
Docgo Inc
|
0.7777
|
76.07M |
721.56K |
+11.67% |
-16.93% |
-44.84% |
|
|
Meiwu Technology Company Ltd
|
1.41
|
75.64M |
21,010 |
-6.00% |
-2.76% |
-21.11% |
|
|
Polypid Ltd
|
4.52
|
75.19M |
37,304 |
+3.91% |
-1.09% |
+38.65% |
|
|
Vivid Seats Inc
|
6.94
|
74.43M |
127.70K |
+6.61% |
-7.10% |
-72.98% |
|
|
American Well Corporation
|
4.44
|
72.69M |
123.81K |
+4.47% |
-16.70% |
-43.51% |
|
|
Playstudios Inc
|
0.5668
|
71.48M |
236.45K |
+1.80% |
-11.99% |
-48.00% |
|
|
Pliant Therapeutics Inc
|
1.14
|
70.05M |
709.50K |
+4.59% |
-10.94% |
-32.54% |
|
|
Cheche Group Inc
|
0.80
|
66.91M |
94,673 |
+0.50% |
-3.10% |
+1.77% |
|
|
Annovis Bio Inc
|
2.49
|
65.99M |
550.90K |
+2.05% |
-35.32% |
-6.74% |
|
|
Maxeon Solar Technologies Ltd
|
3.89
|
65.87M |
1.97M |
+13.08% |
+25.48% |
-4.89% |
|
|
Ucloudlink Group Inc Adr
|
1.65
|
62.09M |
6,827 |
+7.14% |
+0.00% |
-40.65% |
|
|
Pulmonx Corp
|
1.50
|
61.87M |
348.67K |
+3.45% |
-35.62% |
-6.83% |
|
|
Skillz Inc
|
3.90
|
58.92M |
435.61K |
+24.60% |
-10.76% |
-44.76% |
|
|
Pmv Pharmaceuticals Inc
|
1.04
|
55.34M |
208.26K |
+1.96% |
-14.75% |
-31.58% |
|
|
Moneyhero Ltd
|
1.22
|
52.77M |
159.91K |
+3.39% |
-3.17% |
-37.76% |
|
|
Ess Tech Inc
|
1.59
|
48.73M |
395.59K |
+13.57% |
-17.62% |
-11.17% |
|
|
Mediaco Holding Inc
|
0.551
|
45.10M |
43,454 |
-8.01% |
-14.00% |
-58.88% |
|
|
Aligos Therapeutics Inc
|
7.32
|
45.04M |
78,020 |
+12.79% |
-16.44% |
-8.96% |
|
|
Offerpad Solutions Inc
|
0.93
|
43.91M |
2.04M |
+7.59% |
-38.00% |
-13.89% |
|
|
Elutia Inc
|
0.9871
|
42.15M |
161.65K |
+4.73% |
+57.18% |
-49.89% |
|
|
Galecto Inc
|
25.26
|
40.42M |
48,873 |
+11.62% |
+15.66% |
+642.94% |
|
|
Jasper Therapeutics Inc
|
1.35
|
37.78M |
526.34K |
+6.30% |
-28.95% |
-53.45% |
|
|
Marketwise Inc
|
15.16
|
36.91M |
24,094 |
+0.26% |
+1.13% |
-22.99% |
|
|
Generation Bio Co
|
5.34
|
35.98M |
549.70K |
-6.97% |
-0.74% |
+24.77% |
|
|
Fathom Holdings Inc
|
1.055
|
34.17M |
292.60K |
+11.11% |
+5.51% |
-14.92% |
|
|
Gohealth Inc
|
1.99
|
32.03M |
35,762 |
+2.05% |
-18.78% |
-68.46% |
|
|
17 Education Technology Group Inc Adr
|
3.4298
|
30.36M |
2,770 |
-2.01% |
+3.31% |
+84.40% |
|
|
Passage Bio Inc
|
9.51
|
30.23M |
77,400 |
+4.39% |
-48.48% |
+68.15% |
|
|
System 1 Inc
|
3.66
|
29.75M |
6,567 |
-5.86% |
-20.09% |
-30.15% |
|
|
Lantern Pharma Inc
|
2.64
|
29.53M |
44,991 |
+3.13% |
-23.48% |
-48.64% |
|
|
Laird Superfood Inc
|
2.65
|
28.32M |
116.66K |
-1.12% |
+16.23% |
-62.89% |
|
|
Origin Materials Inc
|
0.1688
|
26.20M |
1.90M |
+5.17% |
-33.23% |
-80.11% |
|
|
Wimi Hologram Cloud Inc
|
2.03
|
26.11M |
155.00K |
+11.54% |
-29.02% |
-43.14% |
|
|
Xos Inc
|
2.27
|
25.73M |
39,266 |
+7.58% |
+8.61% |
-25.82% |
|
|
American Strategic Investment Co
|
9.08
|
24.27M |
1,343 |
-3.97% |
+6.95% |
-29.17% |
|
|
Anghami Inc
|
2.33
|
21.12M |
8,191 |
-4.51% |
-49.89% |
-31.67% |
|
|
Huize Holding Ltd Adr
|
2.02
|
20.38M |
1,546 |
+1.00% |
-11.40% |
-14.77% |
|
|
Fiscalnote Holdings Inc
|
1.16
|
18.22M |
292.39K |
+16.00% |
-33.71% |
-85.05% |
|
|
Vivos Therapeutics Inc
|
1.55
|
17.70M |
86,642 |
+3.33% |
-34.87% |
-66.52% |
|
|
Ciso Global Inc
|
0.387
|
17.05M |
409.51K |
+10.57% |
-14.95% |
-60.91% |
|
|
Ebang International Holdings Inc
|
2.54
|
15.95M |
13,084 |
+10.43% |
-27.22% |
-38.68% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.95
|
15.13M |
4,398 |
-3.06% |
+0.52% |
+7.95% |
|
|
Vicarious Surgical Inc
|
1.97
|
14.02M |
57,179 |
+6.49% |
-25.10% |
-77.82% |
|
|
Bioatla Inc
|
0.2106
|
13.49M |
1.84M |
+10.78% |
-51.08% |
-43.78% |
|
|
Leslies Inc
|
1.43
|
13.32M |
202.40K |
+19.17% |
-25.91% |
-80.36% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.33
|
10.51M |
113.65K |
-0.75% |
-27.32% |
+4.72% |
|
|
Momentus Inc
|
6.00
|
10.02M |
1.37M |
+8.89% |
-38.96% |
-70.77% |
|
|
Addex Therapeutics Ltd Adr
|
7.90
|
9.73M |
2,404 |
+2.60% |
-2.35% |
-3.04% |
|
|
Amesite Inc
|
2.01
|
9.19M |
57,894 |
+6.91% |
+2.03% |
-32.78% |
|
|
Calcimedica Inc
|
0.6001
|
8.65M |
566.83K |
-1.77% |
-89.49% |
-80.00% |
|
|
Intelligent Bio Solutions Inc
|
6.23
|
7.58M |
47,033 |
-1.42% |
-41.78% |
-60.06% |
|
|
Zhongchao Inc
|
0.2365
|
7.27M |
642.81K |
-6.32% |
-54.88% |
-75.89% |
|
|
Fusion Fuel Green Ltd
|
3.53
|
7.11M |
19,805 |
+8.95% |
-6.61% |
-23.92% |
|
|
Synaptogenix Inc
|
27.15
|
7.07M |
4,687 |
+8.38% |
-31.44% |
+245.86% |
|
|
Hydrofarm Holdings Group Inc
|
1.45
|
6.77M |
39,600 |
+5.07% |
-33.49% |
-67.71% |
|
|
Im Cannabis Corp
|
1.15
|
6.03M |
24,677 |
+1.77% |
-21.77% |
-54.18% |
|
|
Boqii Holding Limited ADR
|
1.34
|
5.87M |
542.81K |
+12.61% |
-33.33% |
-45.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2408
|
4.62M |
468.55K |
-2.98% |
+11.17% |
-89.67% |
|
|
Sadot Group Inc
|
2.80
|
4.34M |
47,697 |
+0.00% |
+34.62% |
-69.23% |
|
|
Revelation Biosciences Inc
|
1.65
|
4.33M |
708.59K |
+12.24% |
-55.17% |
-83.50% |
|
|
Presidio Property Trust Inc
|
2.33
|
3.35M |
34,867 |
+6.88% |
-36.86% |
-56.20% |
|
|
Lyra Therapeutics Inc
|
1.82
|
3.23M |
21,259 |
+2.82% |
-45.83% |
-73.16% |
|
|
Vision Marine Technologies Inc
|
3.00
|
2.99M |
225.78K |
+0.33% |
-63.80% |
-98.51% |
|
|
Prf Technologies Ltd
|
2.96
|
2.32M |
254.65K |
-2.05% |
-15.48% |
-55.15% |
|
|
Oriental Culture Holding Ltd
|
1.33
|
2.31M |
904.56K |
+6.40% |
-72.77% |
-99.86% |
|
|
Nuvve Holding Corp
|
1.46
|
2.15M |
239.01K |
+16.33% |
-33.64% |
-93.26% |
|
|
Aditxt Inc
|
0.651
|
1.16M |
222.82K |
+4.55% |
-26.23% |
-99.47% |
|
|
Quhuo Ltd Adr
|
0.8302
|
827.39K |
71,373 |
+2.39% |
-23.13% |
+714.72% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 89.58% |
| 2. | PLSE Pulse Biosciences Inc | ▲ 51.57% |
| 3. | HURA Tuhura Biosciences Inc | ▲ 42.95% |
Top Stock Losers
More ›
| 1. | MOH Molina Healthcare Inc | ▼ 25.51% |
| 2. | PI Impinj Inc | ▼ 24.57% |
| 3. | STLA Stellantis N V | ▼ 23.69% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 7.87% |
| 2. | AAPL Apple Inc | ▲ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |