Companies IPOs in 2020
As of 2020, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $945.75 billion. Notable newcomers include Palantir Technologies Inc. Class A Common Stock (PLTR), Invesco NASDAQ 100 ETF (QQQM), alongside Airbnb, Inc. Class A Common Stock (ABNB). Among these IPOs, Array Technologies, Inc. Common Stock (ARRY) is the top performer today, up +12.54% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
CLNNE | $3.65 | 51.88M | 45,516 | -4.70% | -10.54% | -40.55% | 2020-12-31 | NASDAQ | ||
| $44.91 | 55.01M | 3,071 | -0.40% | -1.11% | +4.54% | 2020-12-31 | NYSE | |||
| $41.45 | 0 | 133 | +0.80% | -0.87% | +4.35% | 2020-12-31 | NYSE | |||
| $39.56 | 255.13M | 2,754 | -0.09% | -0.25% | +3.85% | 2020-12-31 | NYSE | |||
| $16.63 | 37.00M | 5,433 | +0.66% | +0.30% | -6.57% | 2020-12-30 | NYSE | |||
| $31.67 | 30.09M | 518 | +0.28% | +8.13% | +11.88% | 2020-12-30 | NYSE | |||
| $11.40 | 1.31B | 8.86M | -5.98% | -43.05% | -59.78% | 2020-12-30 | NYSE | |||
| $0.33 | 2.61M | 22,475 | 0.00% | -42.32% | -72.95% | 2020-12-29 | NASDAQ | |||
| $18.69 | 198.11M | 39,898 | +0.59% | +0.11% | -11.87% | 2020-12-29 | NYSE | |||
| $25.36 | 30.43M | 11,712 | +0.06% | -2.20% | +0.78% | 2020-12-29 | NYSE | |||
| $35.02 | 635.61M | 95,031 | -0.09% | -0.76% | +4.16% | 2020-12-29 | NYSE | |||
| $12.39 | 12.70M | 12,437 | -1.62% | -11.59% | -11.71% | 2020-12-28 | NYSE | |||
| $46.09 | 32.26M | 852 | +0.08% | -5.49% | -0.59% | 2020-12-28 | NYSE | |||
| $41.86 | 702.20M | 5,384 | -0.08% | -1.74% | +7.25% | 2020-12-28 | NYSE | |||
| $20.17 | 2.31B | 2.51M | -1.90% | +16.52% | +95.64% | 2020-12-24 | NASDAQ | |||
ARKOE | $3.85 | 431.35M | 414.36K | +1.45% | -7.79% | -43.04% | 2020-12-23 | NASDAQ | ||
ASLEE | $4.88 | 232.91M | 405.07K | +1.04% | -3.17% | -28.76% | 2020-12-23 | NASDAQ | ||
| $12.67 | 896.76M | 16,874 | +3.60% | +29.95% | -25.38% | 2020-12-23 | NASDAQ | |||
INBSE | $1.65 | 5.47M | 24,360 | -6.25% | -0.60% | -31.54% | 2020-12-23 | NASDAQ | ||
IKTE | $1.54 | 214.89M | 328.24K | -0.65% | -23.00% | -19.37% | 2020-12-23 | NASDAQ | ||
| $26.58 | 730.68M | 58,561 | -0.26% | -1.56% | +1.80% | 2020-12-22 | NYSE | |||
SPRUE | $1.33 | 25.51M | 52,763 | +1.92% | -16.14% | -60.09% | 2020-12-22 | NYSE | ||
VSE | $0.779 | 4.84M | 26,156 | -5.31% | -28.20% | -41.87% | 2020-12-22 | NASDAQ | ||
| $33.47 | 46.86M | 3,058 | -0.11% | -0.37% | +4.43% | 2020-12-22 | NYSE | |||
| $35.25 | 95.18M | 360 | +0.15% | -0.06% | +4.77% | 2020-12-22 | NYSE | |||
| $41.06 | 60.56M | 159 | +0.53% | -0.05% | +5.39% | 2020-12-22 | NYSE | |||
OPENE | $1.80 | 1.75B | 25.42M | 0.00% | -26.23% | -66.91% | 2020-12-21 | NASDAQ | ||
| $19.39 | 205.53M | 121.17K | -1.87% | -26.89% | -23.33% | 2020-12-21 | NYSE | |||
| $55.80 | 1.33B | 4,972 | -0.20% | -0.76% | +4.85% | 2020-12-18 | NYSE | |||
| $35.53 | 687.51M | 58,641 | -0.89% | -4.06% | +3.10% | 2020-12-18 | NYSE | |||
MASSE | $10.20 | 421.60M | 398.67K | -9.33% | -19.62% | +49.78% | 2020-12-18 | NASDAQ | ||
| $27.91 | 167.46M | 13,752 | +0.52% | -0.07% | +3.33% | 2020-12-18 | NYSE | |||
| $48.56 | 432.18M | 18,403 | -0.11% | -0.40% | +4.37% | 2020-12-18 | NYSE | |||
FIRYE | $13.00 | 216.09M | 301.42K | +1.64% | +4.25% | 0.00% | 2020-12-17 | NYSE | ||
DWTXE | $1.23 | 41.81M | 32,721 | -3.91% | -15.75% | -15.75% | 2020-12-17 | NASDAQ | ||
UPSTE | $21.31 | 2.07B | 11.47M | -7.43% | -6.58% | -34.91% | 2020-12-16 | NASDAQ | ||
| $1.62 | 3.14M | 5,138 | +1.25% | -6.36% | -6.36% | 2020-12-15 | NASDAQ | |||
| $1.92 | 50.55M | 11,695 | -4.48% | -19.50% | -55.04% | 2020-12-15 | NASDAQ | |||
AIVE | $1.64 | 238.19M | 1.28M | +4.46% | -15.03% | -61.50% | 2020-12-15 | NYSE | ||
| $21.60 | 8.10M | 1,363 | -0.09% | -0.48% | -1.56% | 2020-12-15 | NASDAQ | |||
| $41.97 | 205.65M | 8,133 | +0.72% | +5.10% | +3.36% | 2020-12-15 | NASDAQ | |||
| $14.26 | 0 | 90,414 | +0.78% | -7.22% | -14.61% | 2020-12-14 | NYSE | |||
| $35.40 | 72.57M | 1,059 | +0.53% | +4.90% | +5.18% | 2020-12-14 | NYSE | |||
FDMTE | $11.35 | 627.02M | 566.74K | -4.62% | -16.97% | +24.86% | 2020-12-11 | NASDAQ | ||
ABCLE | $11.12 | 3.60B | 2.80M | -9.41% | -19.10% | +150.90% | 2020-12-11 | NASDAQ | ||
CERTE | $10.70 | 1.63B | 1.65M | -2.90% | +14.32% | +73.14% | 2020-12-11 | NASDAQ | ||
| $27.85 | 1.42B | 109.49K | -11.22% | +8.16% | -20.70% | 2020-12-11 | NASDAQ | |||
| $2.07 | 10.00M | 45,331 | -4.61% | -36.41% | -68.95% | 2020-12-11 | NASDAQ | |||
| $0.1081 | 2.17M | 540.95K | -5.01% | -28.79% | -86.61% | 2020-12-11 | NASDAQ | |||
| $44.66 | 174.17M | 73,974 | +0.44% | +4.25% | -3.69% | 2020-12-10 | NYSE | |||
HYFME | $0.6676 | 3.22M | 53,282 | -4.05% | -35.18% | -44.37% | 2020-12-10 | NASDAQ | ||
ABNBE | $171.17 | 100.92B | 4.38M | +4.12% | +5.38% | +20.83% | 2020-12-10 | NASDAQ | ||
| $1.62 | 12.18M | 17,533 | -4.71% | -24.65% | -48.82% | 2020-12-10 | NASDAQ | |||
PUBME | $15.58 | 709.44M | 946.41K | -1.98% | -15.45% | +52.25% | 2020-12-09 | NASDAQ | ||
| $11.56 | 1.86B | 2.63M | -2.45% | +5.00% | +26.20% | 2020-12-09 | NYSE | |||
| $190.08 | 82.36B | 4.87M | +6.20% | +0.49% | +8.10% | 2020-12-09 | NASDAQ | |||
| $22.56 | 297.79M | 14,898 | -3.51% | -0.44% | +6.12% | 2020-12-08 | NYSE | |||
TAOXE | $2.53 | 20.31M | 107.17K | -10.78% | -42.74% | -52.63% | 2020-12-07 | NASDAQ | ||
| $18.72 | 1.87M | 8 | +0.03% | +0.61% | -3.98% | 2020-12-07 | NYSE | |||
| $36.78 | 156.32M | 14,967 | +0.33% | -4.84% | -10.42% | 2020-12-07 | NYSE | |||
| $44.26 | 4.43M | 168 | -0.81% | +1.39% | +23.75% | 2020-12-07 | NYSE | |||
| $2.83 | 27.41M | 1,698 | +5.20% | -19.60% | +36.06% | 2020-12-04 | NASDAQ | |||
SEERE | $1.76 | 97.18M | 409.94K | +4.46% | -22.00% | -13.55% | 2020-12-04 | NASDAQ | ||
| $16.07 | 0 | 34,728 | +2.82% | -4.23% | -8.17% | 2020-12-03 | NYSE | |||
| $28.79 | 0 | 731.69K | -7.46% | +28.93% | -34.36% | 2020-12-03 | NYSE | |||
| $68.98 | 0 | 1.76M | +7.21% | -34.48% | -57.67% | 2020-12-03 | NYSE | |||
| $21.46 | 139.67M | 762 | -0.08% | -0.42% | -4.11% | 2020-12-02 | NASDAQ | |||
| $15.04 | 120.28M | 2,673 | +0.77% | +0.23% | -9.54% | 2020-12-02 | NASDAQ | |||
OGGE | $2.30 | 724.78M | 1.59M | -2.34% | -18.33% | 0.00% | 2020-12-02 | NYSE | ||
| $36.05 | 9.21B | 1.84M | +0.17% | -9.56% | -5.58% | 2020-12-01 | NYSE | |||
| $29.94 | 580.76M | 684.65K | -2.46% | -3.68% | +2.07% | 2020-12-01 | NYSE | |||
| $20.45 | 21.47M | 2,847 | -0.35% | +1.46% | -3.95% | 2020-12-01 | NYSE | |||
| $20.49 | 4.61M | 488 | -0.07% | +1.54% | -4.03% | 2020-12-01 | NYSE | |||
| $43.23 | 0 | 264 | -0.39% | -2.08% | +2.95% | 2020-11-30 | NYSE | |||
| $50.59 | 169.48M | 23,412 | +1.26% | +2.10% | +4.93% | 2020-11-30 | NYSE | |||
| $4.03 | 2.50B | 10.76M | -0.74% | -11.82% | -44.49% | 2020-11-27 | NASDAQ | |||
| $5.85 | 3.82M | 10,754 | -6.55% | -8.59% | -95.32% | 2020-11-24 | NASDAQ | |||
| $28.10 | 40.75M | 1,652 | +0.53% | +0.93% | +3.78% | 2020-11-23 | NYSE | |||
MRVIE | $7.19 | 1.07B | 1.99M | -7.94% | -8.99% | +92.76% | 2020-11-20 | NASDAQ | ||
CHRDE | $147.50 | 8.07B | 779.83K | -6.05% | +7.65% | +1.68% | 2020-11-20 | NASDAQ | ||
SHCE | $17.73 | 5.06B | 2.61M | -2.31% | -2.69% | +14.39% | 2020-11-20 | NASDAQ | ||
OLMAE | $7.05 | 616.86M | 868.54K | +0.71% | -14.29% | -50.77% | 2020-11-19 | NASDAQ | ||
TLSE | $5.21 | 389.00M | 858.87K | -3.97% | +24.22% | +17.76% | 2020-11-19 | NASDAQ | ||
YSGE | $1.76 | 165.09M | 160.36K | -21.78% | -33.33% | -41.91% | 2020-11-19 | NYSE | ||
GCMGE | $12.98 | 793.42M | 205.26K | +2.69% | -0.54% | +18.65% | 2020-11-18 | NASDAQ | ||
| $1.76 | 1.19M | 1,645 | -2.44% | -9.97% | -53.56% | 2020-11-18 | NASDAQ | |||
MPE | $38.33 | 6.83B | 3.69M | -3.13% | -18.39% | -42.47% | 2020-11-18 | NYSE | ||
| $41.53 | 18.15B | 2.50M | +0.34% | +0.02% | +1.47% | 2020-11-17 | NYSE | |||
EOSEE | $1.76 | 639.11M | 17.86M | -7.14% | -45.33% | -72.79% | 2020-11-17 | NASDAQ | ||
| $52.08 | 12.84B | 435.41K | -0.34% | -1.51% | +4.73% | 2020-11-17 | NYSE | |||
| $45.05 | 232.01M | 24,481 | -0.53% | -1.34% | +5.12% | 2020-11-17 | NYSE | |||
| $30.89 | 1.89B | 643.72K | +2.52% | +24.01% | +25.93% | 2020-11-16 | NASDAQ | |||
| $86.19 | 741.23M | 2,900 | +0.34% | -0.19% | +2.47% | 2020-11-16 | NYSE | |||
| $28.13 | 18.28M | 127 | +2.85% | +13.12% | +7.24% | 2020-11-16 | NYSE | |||
CMPXE | $0.7667 | 138.07M | 1.83M | -2.52% | -10.51% | -60.88% | 2020-11-13 | NASDAQ | ||
AEIE | $0.552 | 21.47M | 2,302 | +8.24% | -25.56% | -63.44% | 2020-11-13 | NASDAQ | ||
| $15.27 | 0 | 6,682 | +0.07% | -2.79% | -10.54% | 2020-11-12 | NYSE | |||
| $43.19 | 45.35M | 6,623 | -2.47% | -9.77% | -7.23% | 2020-11-12 | NYSE | |||
| $29.05 | 52.87M | 421 | -3.34% | -8.75% | -6.74% | 2020-11-12 | NYSE | |||
| $10.35 | 207.00M | 21,442 | +0.49% | -8.00% | -20.57% | 2020-11-10 | NASDAQ | |||
INME | $1.63 | 8.95M | 107.19K | +1.88% | +22.56% | +128.13% | 2020-11-10 | NASDAQ | ||
HELPE | $8.81 | 643.74M | 3.80M | -16.85% | -24.70% | +71.07% | 2020-11-10 | NASDAQ | ||
| $22.46 | 617.65M | 192.09K | -0.40% | -0.09% | -1.30% | 2020-11-10 | NYSE | |||
| $13.56 | 0 | 40,670 | +0.07% | -0.73% | -11.43% | 2020-11-09 | NYSE | |||
| $79.33 | 174.53M | 5,292 | +0.02% | -2.20% | +5.15% | 2020-11-09 | NYSE | |||
IRDE | $3.72 | 309.07M | 782.67K | +1.23% | -18.89% | -27.72% | 2020-11-06 | NASDAQ | ||
| $0.58 | 3.15M | 146.19K | -13.45% | -47.75% | -80.34% | 2020-11-03 | NASDAQ | |||
| $47.68 | 67.94M | 1,820 | +0.51% | -3.07% | +8.54% | 2020-11-02 | NASDAQ | |||
SMTIE | $32.10 | 294.94M | 96,328 | -2.22% | -7.89% | +62.70% | 2020-11-02 | NASDAQ | ||
| $8.35 | 723.69M | 227.68K | +1.09% | -18.14% | -57.18% | 2020-10-30 | NYSE | |||
| $1.05 | 8.34M | 44,657 | -2.78% | -40.00% | -58.98% | 2020-10-30 | NASDAQ | |||
AVIRE | $4.11 | 329.24M | 234.69K | -0.12% | -19.98% | -26.43% | 2020-10-30 | NASDAQ | ||
| $47.18 | 2.58B | 860 | +0.25% | -1.44% | +3.13% | 2020-10-30 | NYSE | |||
DMRAE | $21.57 | 1.33B | 431.88K | +0.37% | +4.46% | -14.94% | 2020-10-29 | NASDAQ | ||
ADVE | $31.98 | 410.05M | 72,630 | +5.79% | +15.70% | -13.47% | 2020-10-29 | NASDAQ | ||
| $32.14 | 5.99B | 3.03M | +5.27% | -18.69% | -34.38% | 2020-10-29 | NASDAQ | |||
| $54.74 | 153.27M | 6,603 | -0.12% | -0.72% | +6.14% | 2020-10-28 | NYSE | |||
| $14.78 | 875.03M | 1.72M | +0.20% | +53.64% | +62.42% | 2020-10-28 | NYSE | |||
BDSXE | $21.76 | 229.54M | 59,342 | -6.45% | -21.52% | +96.34% | 2020-10-28 | NASDAQ | ||
| $52.51 | 4.66B | 733.17K | -5.32% | +0.15% | -23.20% | 2020-10-28 | NYSE | |||
ROOTE | $51.74 | 801.62M | 83,219 | -0.04% | +11.85% | -6.01% | 2020-10-28 | NASDAQ | ||
| $24.94 | 1.85B | 1.04M | -2.46% | -8.54% | -13.70% | 2020-10-27 | NASDAQ | |||
| $43.34 | 164.69M | 13,764 | -0.12% | +3.03% | +10.17% | 2020-10-27 | NYSE | |||
| $15.47 | 0 | 151.51K | -0.26% | -2.15% | -12.13% | 2020-10-27 | NYSE | |||
HSLVE | $4.16 | 846.66M | 339.01K | -1.65% | -20.76% | -28.89% | 2020-10-27 | NYSE | ||
| $14.55 | 0 | 22,646 | -0.48% | -3.00% | -12.55% | 2020-10-27 | NYSE | |||
| $51.36 | 21.57M | 250 | +2.82% | -10.06% | -25.08% | 2020-10-27 | NASDAQ | |||
| $49.53 | 73.06M | 2,879 | +1.70% | +11.32% | +17.03% | 2020-10-26 | NYSE | |||
FHTXE | $2.12 | 125.90M | 629.77K | +1.92% | +4.95% | -55.46% | 2020-10-23 | NASDAQ | ||
| $15.63 | 125.04M | 10,662 | +0.77% | -9.13% | -15.74% | 2020-10-22 | NASDAQ | |||
| $16.96 | 0 | 160.12K | +2.20% | +1.28% | -10.53% | 2020-10-21 | NYSE | |||
| $19.71 | 16.26M | 240 | -0.49% | +4.38% | -7.18% | 2020-10-20 | NYSE | |||
| $13.42 | 0 | 42,565 | +0.49% | -3.33% | -10.80% | 2020-10-20 | NYSE | |||
| $21.84 | 74.26M | 42,082 | +0.27% | +1.47% | -8.27% | 2020-10-20 | NYSE | |||
| $18.75 | 111.68M | 23,195 | +1.08% | -6.53% | -11.10% | 2020-10-19 | NASDAQ | |||
| $50.49 | 32.38B | 7.08M | +0.10% | +0.02% | -0.04% | 2020-10-16 | NYSE | |||
ALGSE | $4.64 | 28.97M | 19,271 | -3.33% | -16.25% | -23.81% | 2020-10-16 | NASDAQ | ||
PRAXE | $273.57 | 7.64B | 248.12K | -4.32% | -7.42% | -15.62% | 2020-10-16 | NASDAQ | ||
| $54.28 | 1.27B | 46,453 | -0.14% | -0.10% | +6.34% | 2020-10-16 | NYSE | |||
TARSE | $73.39 | 3.43B | 299.52K | -1.95% | +0.53% | +15.36% | 2020-10-16 | NASDAQ | ||
| $47.98 | 419.83M | 61,982 | -0.21% | -0.33% | +4.86% | 2020-10-16 | NYSE | |||
| $22.94 | 5.24B | 1.92M | +2.46% | +6.87% | +13.23% | 2020-10-15 | NASDAQ | |||
ARRYE | $3.82 | 587.54M | 5.67M | +12.54% | -6.50% | -51.34% | 2020-10-15 | NASDAQ | ||
CURIE | $2.55 | 151.31M | 510.19K | -1.54% | -12.37% | -19.56% | 2020-10-15 | NASDAQ | ||
| $10.43 | 3.04B | 699.07K | +1.91% | +18.06% | -29.85% | 2020-10-15 | NYSE | |||
| $46.00 | 644.00M | 64,757 | +0.03% | +0.81% | -1.63% | 2020-10-14 | NYSE | |||
| $40.20 | 2.02B | 280.16K | +0.01% | +2.08% | -3.32% | 2020-10-13 | NYSE | |||
| $280.48 | 104.25B | 4.82M | -1.36% | -9.14% | +1.06% | 2020-10-13 | NASDAQ | |||
| $43.55 | 1.16B | 306.47K | -0.89% | -2.02% | +7.80% | 2020-10-13 | NASDAQ | |||
MSIFE | $11.92 | 540.52M | 106.20K | +0.42% | +1.71% | -10.64% | 2020-10-09 | NYSE | ||
STTKE | $5.31 | 532.93M | 527.11K | -4.50% | -21.10% | -24.03% | 2020-10-09 | NASDAQ | ||
SPRBE | $44.47 | 127.81M | 76,105 | -4.14% | -2.71% | -22.36% | 2020-10-09 | NASDAQ | ||
| $1.18 | 60.32M | 477 | 0.00% | +3.51% | -31.50% | 2020-10-09 | NYSE | |||
| $6.11 | 461.98M | 697.59K | +1.58% | -2.63% | -34.28% | 2020-10-09 | NYSE | |||
ELUTE | $0.8205 | 36.34M | 32,742 | -1.98% | +5.37% | -18.76% | 2020-10-08 | NASDAQ | ||
SQFTE | $0.813 | 1.17M | 2,445 | -1.44% | -31.10% | -76.43% | 2020-10-07 | NASDAQ | ||
| $52.97 | 158.91M | 3,680 | +0.47% | -8.10% | -0.94% | 2020-10-06 | NASDAQ | |||
| $45.18 | 368.22M | 22,555 | -0.66% | +0.74% | -3.15% | 2020-10-06 | NYSE | |||
CCCCE | $3.21 | 394.30M | 2.73M | -4.90% | +8.64% | +9.76% | 2020-10-02 | NASDAQ | ||
IMNME | $19.59 | 2.31B | 1.97M | +7.58% | -6.27% | -13.81% | 2020-10-02 | NASDAQ | ||
| $61.86 | 3.81B | 1.19M | +4.49% | +26.94% | +14.92% | 2020-10-02 | NASDAQ | |||
| $2.56 | 109.95M | 1.41M | -14.81% | +39.89% | +89.63% | 2020-10-01 | NASDAQ | |||
| $92.25 | 96.86M | 202 | +0.07% | +1.60% | -2.04% | 2020-10-01 | NYSE | |||
| $1.32 | 2.53M | 2,237 | +1.46% | -15.92% | +40.43% | 2020-10-01 | NASDAQ | |||
HYLNE | $3.10 | 552.76M | 1.06M | -4.77% | -31.68% | +51.72% | 2020-10-01 | NYSE | ||
| $11.47 | 1.01B | 290.50K | -0.26% | -10.46% | -16.94% | 2020-10-01 | NASDAQ | |||
| $48.12 | 119.10M | 14,318 | -0.25% | -1.33% | +6.07% | 2020-09-30 | NYSE | |||
| $45.74 | 0 | 676 | -0.34% | -1.91% | +3.09% | 2020-09-30 | NYSE | |||
YALAE | $5.52 | 837.34M | 294.86K | +0.46% | +3.67% | -18.42% | 2020-09-30 | NYSE | ||
| $41.83 | 443.40M | 21,366 | -0.33% | -0.69% | +4.04% | 2020-09-30 | NYSE | |||
| $178.62 | 429.23B | 25.43M | -2.98% | -5.37% | +23.98% | 2020-09-30 | NASDAQ | |||
| $11.08 | 2.54B | 4.45M | -1.38% | +28.48% | +58.44% | 2020-09-30 | NYSE | |||
| $13.63 | 0 | 25,815 | +0.07% | +0.29% | -10.33% | 2020-09-29 | NYSE | |||
| $43.03 | 194.71M | 12,629 | -0.46% | -2.40% | +2.56% | 2020-09-29 | NYSE | |||
| $36.17 | 14.47M | 2,063 | -0.90% | +7.03% | +29.87% | 2020-09-29 | NYSE | |||
PRLDE | $3.85 | 307.24M | 178.19K | -0.77% | +4.90% | -18.09% | 2020-09-25 | NASDAQ | ||
PMVPE | $1.37 | 72.97M | 434.37K | +4.20% | -23.74% | -1.80% | 2020-09-25 | NASDAQ | ||
| $13.63 | 1.45B | 471.43K | -1.15% | -0.71% | -10.32% | 2020-09-25 | NYSE | |||
CALCE | $1.40 | 9.56M | 108.98K | -4.11% | -12.50% | -52.43% | 2020-09-25 | NASDAQ | ||
GLSIE | $16.41 | 240.87M | 103.33K | -5.74% | -3.36% | -30.76% | 2020-09-25 | NASDAQ | ||
AMSTE | $0.5688 | 3.73M | 10,484 | +1.48% | -39.49% | -45.83% | 2020-09-25 | NASDAQ | ||
VNTE | $36.83 | 4.98B | 1.32M | +3.40% | +16.33% | +4.75% | 2020-09-24 | NYSE | ||
TSHAE | $3.99 | 1.30B | 1.63M | -3.51% | -13.93% | -37.05% | 2020-09-24 | NASDAQ | ||
| $99.10 | 3.96B | 671.89K | -0.33% | +0.01% | -0.07% | 2020-09-24 | NYSE | |||
CRSRE | $12.21 | 1.32B | 1.69M | -3.13% | -11.49% | +75.36% | 2020-09-23 | NASDAQ | ||
BSYE | $42.41 | 12.81B | 3.04M | +3.69% | +31.59% | +26.37% | 2020-09-23 | NASDAQ | ||
GDRXE | $3.57 | 1.22B | 961.32K | +2.29% | +8.84% | +40.00% | 2020-09-23 | NASDAQ | ||
LSFE | $2.53 | 28.32M | 16,443 | -0.39% | -26.88% | -19.17% | 2020-09-23 | NYSE | ||
| $25.50 | 52.28M | 881 | +1.34% | +1.79% | -1.41% | 2020-09-23 | NYSE | |||
| $49.92 | 421.82M | 16,025 | +1.20% | +0.37% | +1.92% | 2020-09-22 | NYSE | |||
| $57.58 | 880.97M | 19,962 | -0.24% | -2.02% | +4.59% | 2020-09-22 | NYSE | |||
| $50.06 | 215.26M | 6,310 | +1.35% | +1.91% | +3.36% | 2020-09-22 | NYSE | |||
| $60.10 | 1.21B | 100.06K | -0.55% | +1.26% | -4.01% | 2020-09-22 | NYSE | |||
| $33.70 | 371.12M | 222.65K | 0.00% | +9.77% | -6.18% | 2020-09-22 | NYSE | |||
LNSRE | $5.75 | 70.64M | 62,433 | -1.54% | -14.81% | +2.50% | 2020-09-21 | NASDAQ | ||
| $56.72 | 1.42B | 26,421 | -0.37% | -1.27% | +5.54% | 2020-09-18 | NYSE | |||
| $28.41 | 181.82M | 65,980 | -1.46% | -7.41% | -1.29% | 2020-09-18 | NASDAQ | |||
| $48.56 | 427.33M | 43,729 | -0.37% | -1.10% | +4.54% | 2020-09-18 | NYSE | |||
CMPSE | $8.43 | 1.17B | 16.54M | -27.14% | -29.16% | -6.44% | 2020-09-18 | NASDAQ | ||
| $29.11 | 72.48M | 64,520 | -0.30% | -1.93% | +3.19% | 2020-09-18 | NYSE |
Top Stock Gainers
More Top Stock Gainers| 1. | ||
| 2. | ||
| 3. |
Top Stock Losers
More Top Stock Losers| 1. | ||
| 2. | ||
| 3. |
Top 100 Popular Stocks on Robinhood
More Top 100 Popular Stocks on Robinhood| 1. | ||
| 2. | ||
| 3. |