Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Maravai Lifesciences Holdings Inc (MRVI) is the top performer today, up +22.97% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
135.44
|
324.69B |
3.28M |
-1.47% |
+5.44% |
-29.29% |
|
|
Airbnb Inc
|
145.19
|
86.32B |
286.13K |
+2.07% |
+11.99% |
+17.86% |
|
|
Doordash Inc
|
160.09
|
69.76B |
134.73K |
-0.66% |
+6.73% |
-18.83% |
|
|
Rocket Lab Corp
|
110.71
|
64.07B |
5.85M |
+3.78% |
+60.85% |
+113.62% |
|
|
Carrier Global Corp
|
66.23
|
55.01B |
47,745 |
-0.52% |
+5.57% |
+17.38% |
|
|
Snowflake Inc
|
154.60
|
53.45B |
260.29K |
+1.33% |
+27.55% |
-43.05% |
|
|
Rocket Companies Inc
|
15.26
|
43.17B |
2.78M |
-1.98% |
+3.57% |
-13.84% |
|
|
Revolution Medicines Inc
|
143.75
|
30.56B |
110.12K |
+1.36% |
+49.07% |
+124.32% |
|
|
Otis Worldwide Corp
|
74.61
|
28.63B |
68,366 |
-0.33% |
-6.73% |
-17.44% |
|
|
Royalty Pharma Plc
|
51.20
|
22.69B |
183.43K |
-1.15% |
+4.81% |
+28.86% |
|
|
Ke Holdings Inc Adr
|
18.95
|
21.11B |
119.69K |
+2.72% |
+19.38% |
+15.23% |
|
|
Roivant Sciences Ltd
|
28.97
|
20.73B |
137.91K |
+1.47% |
+2.73% |
+38.66% |
|
|
Sofi Technologies Inc
|
16.02
|
20.56B |
6.63M |
+1.43% |
-1.51% |
-48.38% |
|
|
Li Auto Inc Adr
|
19.05
|
19.45B |
764.37K |
+6.11% |
-0.57% |
-6.46% |
|
|
Warner Music Group Corp
|
33.36
|
17.40B |
118.80K |
-0.39% |
+16.60% |
+9.24% |
|
|
Xpeng Inc Adr
|
16.32
|
15.60B |
808.54K |
+3.34% |
-7.75% |
-42.75% |
|
|
Grab Holdings Limited
|
3.716
|
15.20B |
2.86M |
+0.00% |
+1.09% |
-36.73% |
|
|
Gfl Environmental Inc
|
36.49
|
13.17B |
32,438 |
-0.79% |
-15.39% |
-16.23% |
|
|
Unity Software Inc
|
27.86
|
12.16B |
433.47K |
-0.60% |
+29.46% |
-32.47% |
|
|
Mp Materials Corp
|
65.50
|
11.66B |
997.10K |
-3.76% |
+17.47% |
+4.75% |
|
|
Joby Aviation Inc
|
10.38
|
10.21B |
2.86M |
-1.47% |
+28.42% |
-34.50% |
|
|
Bentley Systems Inc
|
32.40
|
9.84B |
40,611 |
-0.79% |
+3.83% |
-27.73% |
|
|
Praxis Precision Medicines Inc
|
332.74
|
9.28B |
41,519 |
+0.26% |
+4.66% |
+80.26% |
|
|
Allegro Microsystems Inc
|
46.98
|
8.70B |
111.45K |
-2.57% |
+27.18% |
+79.23% |
|
|
Jfrog Ltd
|
69.47
|
8.42B |
186.80K |
-3.32% |
+57.82% |
+6.56% |
|
|
D Wave Quantum Inc
|
22.16
|
8.21B |
1.73M |
-2.22% |
+54.88% |
-23.87% |
|
|
Cipher Digital Inc
|
19.47
|
7.96B |
2.38M |
-5.86% |
+17.03% |
+3.62% |
|
|
Albertsons Companies Inc
|
15.98
|
7.90B |
138.94K |
-0.09% |
-7.37% |
-10.18% |
|
|
Chord Energy Corp
|
139.80
|
7.87B |
20,784 |
+2.23% |
+3.96% |
+53.29% |
|
|
Vaxcyte Inc
|
53.17
|
7.68B |
43,403 |
+0.86% |
-12.18% |
+17.09% |
|
|
Kymera Therapeutics Inc
|
87.06
|
7.16B |
20,602 |
+1.14% |
+2.37% |
+37.39% |
|
|
Blue Owl Capital Inc
|
10.40
|
7.03B |
410.10K |
+1.35% |
+27.46% |
-30.44% |
|
|
Brookfield Renewable Corp
|
36.75
|
6.70B |
21,540 |
-1.02% |
-13.60% |
-13.69% |
|
|
Super Group Sghc Limited
|
13.02
|
6.62B |
55,345 |
-0.47% |
+27.26% |
+5.76% |
|
|
California Resources Corp
|
59.53
|
5.29B |
560.35K |
+1.15% |
-10.45% |
+23.95% |
|
|
Legend Biotech Corp Adr
|
28.23
|
5.22B |
176.09K |
-0.39% |
+54.24% |
-12.55% |
|
|
Global Business Travel Group Inc
|
9.435
|
4.92B |
112.35K |
-0.21% |
+68.21% |
+19.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.16
|
4.84B |
45,917 |
+1.30% |
+6.46% |
+38.80% |
|
|
Brookfield Infrastructure Corp
|
39.12
|
4.79B |
22,797 |
+0.18% |
-6.69% |
-13.62% |
|
|
Archer Aviation Inc
|
6.285
|
4.77B |
2.13M |
+1.67% |
+18.24% |
-28.58% |
|
|
Sphere Entertainment Co
|
132.22
|
4.73B |
13,385 |
-0.53% |
+3.29% |
+69.77% |
|
|
Opendoor Technologies Inc
|
4.825
|
4.65B |
4.83M |
-9.59% |
+11.34% |
-43.28% |
|
|
Quantumscape Corp
|
7.555
|
4.65B |
1.59M |
+0.86% |
+19.58% |
-52.20% |
|
|
Reynolds Consumer Products Inc
|
21.78
|
4.59B |
13,372 |
-0.64% |
-1.98% |
-11.98% |
|
|
Mirion Technologies Inc
|
18.65
|
4.56B |
81,111 |
-0.92% |
-2.36% |
-29.87% |
|
|
Sotera Health Co
|
15.82
|
4.51B |
11,005 |
+0.42% |
+3.17% |
-1.76% |
|
|
Stepstone Group Inc
|
55.36
|
4.44B |
25,835 |
+0.30% |
+21.78% |
-8.39% |
|
|
Miniso Group Holding Ltd Adr
|
14.60
|
4.42B |
11,923 |
+0.09% |
-7.44% |
-32.61% |
|
|
Eastern Bankshares Inc
|
19.99
|
4.32B |
106.86K |
-0.30% |
-3.98% |
+14.29% |
|
|
Vontier Corp
|
29.77
|
4.19B |
53,770 |
-1.13% |
-19.62% |
-20.26% |
|
|
Lemonade Inc
|
53.95
|
4.14B |
102.17K |
-1.68% |
-0.67% |
-31.66% |
|
|
Nuscale Power Corp
|
11.97
|
4.14B |
3.78M |
-5.50% |
+28.77% |
-55.65% |
|
|
Broadstone Net Lease Inc
|
19.94
|
3.82B |
25,390 |
+0.35% |
+0.05% |
+9.15% |
|
|
Academy Sports And Outdoors Inc
|
53.68
|
3.46B |
48,033 |
-0.18% |
-4.18% |
+22.76% |
|
|
Beam Therapeutics Inc
|
33.38
|
3.43B |
127.90K |
+1.84% |
+20.00% |
+46.42% |
|
|
Tango Therapeutics Inc
|
23.46
|
3.38B |
51,598 |
+0.89% |
+16.42% |
+177.15% |
|
|
Cellebrite Di Ltd
|
13.54
|
3.38B |
66,852 |
-0.33% |
+23.07% |
-13.54% |
|
|
Shift 4 Payments Inc
|
41.76
|
3.31B |
58,669 |
-1.93% |
-5.48% |
-41.51% |
|
|
Madison Square Garden Entertainment Corp
|
65.21
|
3.08B |
1,914 |
-2.44% |
+7.44% |
+32.04% |
|
|
Dyne Therapeutics Inc
|
17.99
|
2.97B |
50,990 |
+0.61% |
-5.15% |
-9.93% |
|
|
Rush Street Interactive Inc
|
27.61
|
2.84B |
26,104 |
+0.00% |
+31.53% |
+58.79% |
|
|
Eos Energy Enterprises Inc
|
8.10
|
2.75B |
2.89M |
+0.00% |
+42.53% |
-56.75% |
|
|
Upstart Holdings Inc
|
28.72
|
2.75B |
224.71K |
-1.97% |
+4.29% |
-26.97% |
|
|
Disc Medicine Inc
|
71.56
|
2.73B |
11,916 |
+2.19% |
+4.06% |
-19.82% |
|
|
Nextnav Inc
|
20.00
|
2.72B |
48,467 |
+1.28% |
+29.32% |
+57.83% |
|
|
Arcutis Biotherapeutics Inc
|
21.21
|
2.65B |
43,183 |
+0.19% |
-12.39% |
-11.73% |
|
|
Tarsus Pharmaceuticals Inc
|
60.40
|
2.60B |
11,738 |
-4.71% |
-16.00% |
-19.42% |
|
|
Immunome Inc
|
22.83
|
2.59B |
13,913 |
+1.44% |
+3.88% |
+28.48% |
|
|
Enliven Therapeutics Inc
|
41.95
|
2.55B |
18,576 |
+0.07% |
-10.02% |
+107.64% |
|
|
Trueshares Structured Outcome November Etf
|
46.54
|
2.55B |
106 |
+0.52% |
+6.27% |
+2.33% |
|
|
Tmc The Metals Company Inc
|
5.805
|
2.51B |
1.34M |
+5.09% |
+38.02% |
+2.74% |
|
|
Nanobiotix Adr
|
51.67
|
2.51B |
11,667 |
+13.19% |
+69.71% |
+146.13% |
|
|
Relay Therapeutics Inc
|
12.90
|
2.47B |
86,359 |
+0.74% |
-13.96% |
+104.37% |
|
|
Ardagh Metal Packaging Sa
|
4.00
|
2.39B |
15,840 |
+1.01% |
-2.91% |
+14.61% |
|
|
Lucid Group Inc
|
6.105
|
2.38B |
1.04M |
-3.23% |
-28.50% |
-63.89% |
|
|
Vertex Inc
|
14.65
|
2.37B |
49,443 |
-0.99% |
+34.49% |
-26.08% |
|
|
Okeanis Eco Tankers Corp
|
56.90
|
2.22B |
36,281 |
+1.31% |
+16.15% |
+61.52% |
|
|
Ncino Inc
|
17.70
|
2.03B |
51,091 |
-1.46% |
+0.40% |
-33.28% |
|
|
Netstreit Corp
|
20.56
|
2.00B |
11,882 |
-0.53% |
+1.48% |
+11.56% |
|
|
Inhibrx Biosciences Inc
|
133.45
|
1.95B |
363.70K |
+4.95% |
+87.33% |
+81.14% |
|
|
Taysha Gene Therapies Inc
|
6.68
|
1.92B |
57,406 |
-0.73% |
+50.56% |
+57.94% |
|
|
Harmony Biosciences Holdings Inc
|
31.22
|
1.81B |
16,587 |
+0.22% |
+7.50% |
-5.83% |
|
|
Payoneer Global Inc
|
5.255
|
1.76B |
255.17K |
-0.97% |
+10.13% |
-9.24% |
|
|
Purecycle Technologies Inc
|
9.62
|
1.74B |
281.33K |
-0.36% |
+59.86% |
-3.99% |
|
|
Nurix Therapeutics Inc
|
16.69
|
1.73B |
20,754 |
+1.66% |
+3.24% |
+28.69% |
|
|
Lufax Holding Ltd Adr
|
1.95
|
1.69B |
22,343 |
+0.26% |
+3.99% |
-30.92% |
|
|
Clover Health Investments Corp
|
3.19
|
1.68B |
948.62K |
+1.28% |
+63.73% |
+23.92% |
|
|
Nuvation Bio Inc
|
4.80
|
1.67B |
93,568 |
+0.00% |
+4.13% |
-3.82% |
|
|
Abcellera Biologics Inc
|
5.405
|
1.65B |
1.99M |
+2.86% |
+52.26% |
+34.42% |
|
|
Blackrock Capital Allocation Term Trust
|
15.49
|
1.62B |
42,595 |
+0.06% |
+3.83% |
+5.24% |
|
|
Asana Inc
|
6.74
|
1.60B |
772.34K |
+3.17% |
+25.27% |
-48.53% |
|
|
Taboola Com Ltd
|
5.235
|
1.59B |
511.97K |
-0.38% |
+56.12% |
+26.33% |
|
|
Ouster Inc
|
24.53
|
1.56B |
510.57K |
-3.79% |
+17.18% |
-2.28% |
|
|
Hillman Solutions Corp
|
7.82
|
1.53B |
24,328 |
-0.25% |
-8.41% |
-9.68% |
|
|
Concentrix Corp
|
23.86
|
1.46B |
28,936 |
-0.82% |
-7.85% |
-30.07% |
|
|
C 3 Ai Inc
|
9.72
|
1.41B |
255.36K |
-1.42% |
+17.51% |
-36.45% |
|
|
Array Technologies Inc
|
8.795
|
1.35B |
327.00K |
+0.47% |
+20.25% |
-6.51% |
|
|
Olema Pharmaceuticals Inc
|
15.37
|
1.34B |
55,494 |
+2.06% |
-5.55% |
+85.67% |
|
|
Moonlake Immunotherapeutics
|
18.34
|
1.34B |
136.89K |
+4.13% |
-0.28% |
+52.43% |
|
|
Compass Pathways Plc Adr
|
9.71
|
1.31B |
308.03K |
-0.78% |
+77.81% |
+72.51% |
|
|
Perella Weinberg Partners
|
18.37
|
1.30B |
50,825 |
-2.34% |
-9.99% |
-4.37% |
|
|
Rackspace Technology Inc
|
5.10
|
1.27B |
16.24M |
-5.24% |
+294.10% |
+340.86% |
|
|
Evolv Technologies Holdings Inc
|
6.985
|
1.25B |
135.98K |
-0.43% |
+17.79% |
-0.28% |
|
|
Porch Group Inc
|
10.96
|
1.20B |
18,468 |
+0.36% |
+62.87% |
+6.17% |
|
|
Genedx Holdings Corp
|
40.00
|
1.19B |
66,645 |
-3.12% |
-33.75% |
-71.77% |
|
|
Inventiva Adr
|
5.67
|
1.18B |
7,101 |
+4.33% |
+6.51% |
+44.76% |
|
|
Genius Sports Limited
|
4.37
|
1.17B |
158.96K |
-1.02% |
+11.10% |
-57.80% |
|
|
Butterfly Network Inc
|
4.205
|
1.10B |
163.51K |
+1.47% |
+2.70% |
+71.59% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.83
|
1.10B |
3,152 |
-0.11% |
+3.27% |
-0.56% |
|
|
Alvotech
|
3.42
|
1.07B |
25,182 |
+0.00% |
-9.94% |
-41.58% |
|
|
Yalla Group Limited Adr
|
6.95
|
1.06B |
9,336 |
-1.14% |
+5.31% |
-1.14% |
|
|
Uwm Holdings Corp
|
3.235
|
1.05B |
1.22M |
-3.66% |
-11.76% |
-40.47% |
|
|
Goodrx Holdings Inc
|
2.975
|
1.01B |
201.50K |
+0.34% |
+33.79% |
-3.30% |
|
|
Schrodinger Inc
|
13.18
|
984.82M |
45,820 |
-2.26% |
+14.16% |
-29.07% |
|
|
Annexon Inc
|
5.81
|
951.93M |
92,200 |
+1.58% |
-1.20% |
+94.61% |
|
|
Mission Produce Inc
|
13.07
|
926.32M |
18,878 |
-1.20% |
-11.28% |
+3.79% |
|
|
Pharming Group Nv Adr
|
12.92
|
912.49M |
7,302 |
+0.39% |
-23.76% |
-17.48% |
|
|
Oric Pharmaceuticals Inc
|
8.80
|
910.95M |
73,839 |
-0.45% |
-13.20% |
-31.60% |
|
|
Root Inc
|
56.11
|
888.01M |
29,162 |
-2.48% |
+26.14% |
-35.44% |
|
|
Blackrock Health Sciences Term Trust
|
14.13
|
883.14M |
11,766 |
-0.35% |
-1.67% |
-5.74% |
|
|
Ars Pharmaceuticals Inc
|
8.87
|
880.80M |
33,157 |
+1.37% |
+10.06% |
+1.03% |
|
|
Talkspace Inc
|
5.194
|
870.06M |
34,838 |
-0.19% |
+0.19% |
+46.74% |
|
|
New Found Gold Corp
|
2.25
|
864.19M |
195.57K |
+3.79% |
+7.35% |
+7.35% |
|
|
Aeva Technologies Inc
|
13.64
|
859.68M |
60,552 |
-0.88% |
+1.42% |
+19.72% |
|
|
Certara Inc
|
5.60
|
858.62M |
227.48K |
-17.27% |
-5.95% |
-39.16% |
|
|
Corsair Gaming Inc
|
7.954
|
850.14M |
334.67K |
+2.92% |
+42.53% |
+24.39% |
|
|
Oppfi Inc
|
9.26
|
790.74M |
15,449 |
-6.57% |
+12.68% |
-6.10% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.11
|
762.57M |
7,260 |
-0.06% |
-0.35% |
+16.67% |
|
|
Maravai Lifesciences Holdings Inc
|
4.90
|
722.73M |
112.79K |
+22.97% |
+57.82% |
+49.08% |
|
|
Velocity Financial Inc
|
18.13
|
711.70M |
147 |
-1.32% |
-5.96% |
-3.23% |
|
|
Spire Global Inc
|
18.39
|
708.56M |
73,945 |
+14.62% |
-14.19% |
+119.98% |
|
|
Doubleline Yield Opportunities Fund
|
14.21
|
689.74M |
8,137 |
+0.08% |
+0.86% |
-3.71% |
|
|
Granite Ridge Resources Inc
|
5.18
|
683.22M |
22,276 |
-8.39% |
-7.90% |
-2.10% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.35
|
617.18M |
5,385 |
-0.05% |
-0.05% |
-3.31% |
|
|
Uranium Royalty Corp
|
4.07
|
596.63M |
178.17K |
+0.12% |
+11.87% |
+3.49% |
|
|
Shattuck Labs Inc
|
7.29
|
559.00M |
24,841 |
+9.90% |
-0.58% |
+247.47% |
|
|
4 D Molecular Therapeutics Inc
|
10.62
|
554.91M |
48,513 |
+4.58% |
+8.09% |
-1.81% |
|
|
Docebo Inc
|
20.08
|
516.06M |
27,824 |
-3.39% |
+37.76% |
-14.09% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.50
|
496.44M |
1,001 |
+0.07% |
+0.60% |
-4.59% |
|
|
Pubmatic Inc
|
10.65
|
494.62M |
44,419 |
-0.74% |
+25.86% |
-2.83% |
|
|
Crescent Capital Bdc Inc
|
13.36
|
493.91M |
3,242 |
-0.74% |
+8.35% |
-5.20% |
|
|
Mediaalpha Inc
|
9.06
|
489.80M |
9,862 |
-1.04% |
-0.39% |
-32.17% |
|
|
Paysafe Limited
|
9.28
|
475.63M |
6,191 |
-2.13% |
+24.32% |
-12.96% |
|
|
Alight Inc
|
0.9006
|
474.48M |
791.90K |
+1.27% |
+63.75% |
-58.99% |
|
|
Bakkt Inc
|
9.5127
|
455.34M |
316.58K |
+2.20% |
+23.82% |
-53.11% |
|
|
Adc Therapeutics Sa
|
3.535
|
449.62M |
20,786 |
+0.86% |
-5.61% |
-11.08% |
|
|
Atea Pharmaceuticals Inc
|
5.56
|
444.95M |
3,479 |
+0.00% |
-4.23% |
+60.65% |
|
|
Ibex Ltd
|
32.51
|
435.81M |
4,498 |
+0.71% |
+18.44% |
-11.06% |
|
|
The Real Brokerage Inc
|
1.9843
|
425.85M |
293.39K |
-1.77% |
-17.87% |
-49.78% |
|
|
Puretech Health Plc Adr
|
17.44
|
424.52M |
2,892 |
+1.69% |
+5.64% |
+6.67% |
|
|
Vox Royalty Corp
|
6.12
|
421.67M |
16,440 |
+1.43% |
+7.00% |
+48.28% |
|
|
Oncology Institute Inc
|
4.00
|
399.93M |
83,930 |
-0.22% |
+29.58% |
+18.78% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.08
|
396.74M |
3,949 |
-0.06% |
-0.12% |
-2.55% |
|
|
Prelude Therapeutics Inc
|
4.81
|
383.08M |
18,503 |
-1.44% |
+17.40% |
+254.81% |
|
|
Nautilus Biotechnology Inc
|
2.90
|
368.53M |
262.36K |
+8.21% |
-1.69% |
+74.70% |
|
|
Vital Farms Inc
|
8.52
|
365.07M |
361.35K |
-5.46% |
-30.98% |
-72.62% |
|
|
Agora Inc Adr
|
4.13
|
349.19M |
18,762 |
-2.92% |
+11.99% |
+19.05% |
|
|
Getty Images Holdings Inc
|
0.8302
|
347.82M |
46,463 |
+2.16% |
+3.79% |
-49.88% |
|
|
Vertical Aerospace Ltd
|
2.695
|
343.15M |
159.62K |
-3.91% |
+15.38% |
-38.36% |
|
|
Sky Harbour Group Corp
|
9.865
|
339.78M |
3,570 |
-0.60% |
-4.44% |
+1.54% |
|
|
Livewire Group Inc
|
1.65
|
337.86M |
3,826 |
+0.00% |
-0.60% |
-65.84% |
|
|
Holley Inc
|
2.80
|
337.04M |
49,345 |
-2.16% |
-11.57% |
-27.20% |
|
|
Greenwich Lifesciences Inc
|
24.23
|
335.70M |
52,211 |
-0.30% |
-8.65% |
+178.04% |
|
|
Telos Corp
|
4.304
|
332.51M |
229.30K |
+8.04% |
+22.22% |
-25.99% |
|
|
C 4 Therapeutics Inc
|
3.00
|
330.54M |
51,292 |
+1.02% |
+17.55% |
+20.16% |
|
|
Silence Therapeutics Plc Adr
|
6.96
|
328.75M |
2,308 |
+4.05% |
+26.57% |
+7.92% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.24
|
322.51M |
6,832 |
-0.28% |
-10.55% |
+29.22% |
|
|
Zentalis Pharmaceuticals Inc
|
4.445
|
316.42M |
8,505 |
+4.26% |
-33.28% |
+215.00% |
|
|
Gdev Inc
|
17.19
|
312.01M |
815 |
-2.34% |
+27.99% |
-19.71% |
|
|
908 Devices Inc
|
8.10
|
306.29M |
5,727 |
+0.93% |
+14.22% |
+38.34% |
|
|
Nexpoint Real Estate Finance Inc
|
16.00
|
298.99M |
801 |
+0.06% |
+16.03% |
+16.36% |
|
|
Valens Semiconductor Ltd
|
2.7673
|
291.38M |
554.82K |
-0.45% |
+108.83% |
+54.30% |
|
|
Alx Oncology Holdings Inc
|
2.11
|
283.92M |
53,475 |
-0.96% |
+21.18% |
+57.25% |
|
|
Evgo Inc
|
1.955
|
275.22M |
254.20K |
-1.52% |
+0.00% |
-41.92% |
|
|
Inhibikase Therapeutics Inc
|
2.075
|
273.97M |
11,231 |
+0.49% |
+21.76% |
+26.22% |
|
|
Yatsen Holding Ltd Adr
|
2.86
|
268.46M |
2,095 |
-0.34% |
-8.18% |
-56.48% |
|
|
Foghorn Therapeutics Inc
|
4.475
|
262.74M |
5,667 |
-0.90% |
-4.14% |
-0.90% |
|
|
Orchestra Biomed Holdings Inc
|
4.03
|
241.32M |
12,053 |
+0.12% |
-2.06% |
-1.34% |
|
|
Keros Therapeutics Inc
|
11.97
|
236.96M |
10,086 |
-0.75% |
+6.92% |
-29.11% |
|
|
Nkarta Inc
|
3.275
|
233.48M |
15,702 |
+0.50% |
+47.74% |
+59.50% |
|
|
Humacyte Inc
|
1.01
|
224.24M |
446.93K |
-3.30% |
+58.82% |
-19.92% |
|
|
Wheels Up Experience Inc
|
5.72
|
207.35M |
16,879 |
-6.19% |
-36.86% |
-74.96% |
|
|
Playboy Inc
|
1.775
|
204.94M |
192.86K |
+2.22% |
+15.72% |
+36.30% |
|
|
Atrium Therapeutics Inc
|
13.17
|
204.33M |
60,216 |
+0.08% |
+2.91% |
-81.50% |
|
|
Onewater Marine Inc
|
12.09
|
200.91M |
2,037 |
-2.90% |
+16.40% |
-22.35% |
|
|
Quantum Si Incorporated
|
0.9165
|
199.58M |
387.60K |
-8.42% |
+21.27% |
-43.16% |
|
|
Selectquote Inc
|
1.07
|
188.69M |
153.92K |
+0.00% |
+70.84% |
-30.00% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.31
|
183.45M |
4,476 |
-7.63% |
+27.04% |
+11.95% |
|
|
Curiositystream Inc
|
3.02
|
179.05M |
13,315 |
-2.55% |
-3.16% |
-18.40% |
|
|
Black Diamond Therapeutics Inc
|
3.12
|
178.78M |
99,908 |
+2.34% |
+19.53% |
-33.77% |
|
|
Owlet Inc
|
6.21
|
178.21M |
29,336 |
+21.40% |
+17.76% |
-39.98% |
|
|
Burning Rock Biotech Ltd Adr
|
16.76
|
176.76M |
8,192 |
+3.08% |
+7.86% |
+43.13% |
|
|
Innoviz Technologies Ltd
|
0.7692
|
165.01M |
565.80K |
+4.79% |
+13.14% |
-52.39% |
|
|
Kore Group Holdings Inc
|
9.16
|
161.10M |
1,960 |
+0.11% |
+0.11% |
+116.04% |
|
|
Biodesix Inc
|
15.24
|
154.11M |
2,094 |
-4.44% |
+11.50% |
+75.54% |
|
|
American Well Corp
|
8.09
|
135.17M |
11,032 |
+1.38% |
+55.68% |
+107.18% |
|
|
Nano X Imaging Ltd
|
1.68
|
116.91M |
171.78K |
-1.92% |
-25.25% |
-45.26% |
|
|
American Outdoor Brands Inc
|
9.28
|
116.89M |
1,020 |
-0.96% |
-3.03% |
+38.51% |
|
|
Neovolta Inc
|
2.64
|
112.76M |
11,116 |
+0.15% |
-13.88% |
-44.80% |
|
|
Nerdy Inc
|
0.86
|
108.69M |
102.79K |
-2.54% |
-2.92% |
-5.07% |
|
|
Bogota Financial Corp
|
8.47
|
106.39M |
1,075 |
-0.41% |
-1.05% |
+0.36% |
|
|
Seer Inc
|
1.88
|
103.52M |
6,304 |
-0.64% |
+10.53% |
-9.76% |
|
|
Skillz Inc
|
6.51
|
103.28M |
27,234 |
-1.35% |
+167.48% |
+4.44% |
|
|
Arbe Robotics Ltd
|
0.8167
|
100.17M |
124.74K |
+1.42% |
+24.81% |
-49.91% |
|
|
Vivid Seats Inc
|
8.85
|
97.24M |
1,478 |
-1.34% |
+46.04% |
-8.57% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.64
|
89.52M |
168 |
+0.00% |
+1.39% |
+1.81% |
|
|
Ihuman Inc Adr
|
1.68
|
85.87M |
3,349 |
+0.30% |
+0.00% |
-38.01% |
|
|
Polypid Ltd
|
4.40
|
83.97M |
4,579 |
+0.46% |
+2.09% |
+17.02% |
|
|
Stem Inc
|
8.985
|
80.48M |
23,062 |
-2.51% |
-5.20% |
-52.07% |
|
|
Annovis Bio Inc
|
2.30
|
79.69M |
35,277 |
+0.44% |
+44.03% |
+8.53% |
|
|
Bark Inc
|
9.12
|
78.81M |
272 |
+0.77% |
+9.88% |
-44.30% |
|
|
Mediaco Holding Inc
|
0.9464
|
77.35M |
255 |
-3.63% |
+21.28% |
-0.89% |
|
|
Pliant Therapeutics Inc
|
1.225
|
75.85M |
3,951 |
-1.61% |
-4.69% |
-26.95% |
|
|
Pmv Pharmaceuticals Inc
|
1.41
|
75.19M |
28,707 |
-1.41% |
+6.06% |
+5.26% |
|
|
Skinhealth Systems Inc
|
0.571
|
74.00M |
381.00K |
+6.91% |
-30.94% |
-52.67% |
|
|
Alset Inc
|
1.86
|
72.35M |
7,037 |
+15.84% |
+3.61% |
-28.82% |
|
|
Outset Medical Inc
|
3.705
|
68.68M |
4,337 |
-0.95% |
-12.86% |
-41.16% |
|
|
Lensar Inc
|
5.655
|
68.45M |
6,145 |
+0.18% |
-0.88% |
-45.93% |
|
|
Vroom Inc
|
12.33
|
64.20M |
7,917 |
+0.16% |
-24.15% |
-46.48% |
|
|
Playstudios Inc
|
0.48
|
61.59M |
14,818 |
+7.55% |
+7.55% |
-33.60% |
|
|
Moneyhero Ltd
|
1.39
|
61.28M |
4,091 |
-2.54% |
-0.37% |
+0.37% |
|
|
Docgo Inc
|
0.5781
|
57.10M |
29,219 |
+1.12% |
+10.95% |
-47.57% |
|
|
Cheche Group Inc
|
0.6698
|
55.61M |
37,131 |
+0.78% |
-12.71% |
-31.25% |
|
|
Marketwise Inc
|
20.65
|
54.46M |
10,499 |
-2.22% |
+24.58% |
+20.00% |
|
|
Pulmonx Corp
|
1.245
|
52.59M |
3,692 |
+0.40% |
-7.66% |
-39.47% |
|
|
Elutia Inc
|
1.055
|
49.12M |
3,631 |
+2.97% |
-7.96% |
+26.24% |
|
|
Ucloudlink Group Inc Adr
|
1.15
|
43.81M |
11,879 |
+7.02% |
-5.79% |
-45.54% |
|
|
Aligos Therapeutics Inc
|
6.302
|
39.00M |
20,015 |
+0.47% |
-19.07% |
-3.14% |
|
|
Momentus Inc
|
5.64
|
34.86M |
1.11M |
+8.06% |
+69.54% |
-63.02% |
|
|
Laird Superfood Inc
|
3.01
|
32.88M |
1,658 |
+1.25% |
+33.68% |
+7.22% |
|
|
Offerpad Solutions Inc
|
0.67
|
31.70M |
43,263 |
+0.45% |
-7.58% |
-67.95% |
|
|
Anghami Inc
|
3.48
|
31.55M |
935 |
-14.20% |
-24.50% |
+8.24% |
|
|
System 1 Inc
|
3.6105
|
29.19M |
92,990 |
-5.61% |
+44.53% |
-14.55% |
|
|
Wimi Hologram Cloud Inc
|
1.58
|
29.05M |
30,988 |
-0.63% |
-14.05% |
-49.20% |
|
|
Fathom Holdings Inc
|
0.82
|
26.88M |
11,594 |
-2.28% |
-0.86% |
-45.64% |
|
|
Ess Tech Inc
|
0.85
|
24.98M |
1.39M |
+8.45% |
-26.43% |
-80.09% |
|
|
Jasper Therapeutics Inc
|
0.8803
|
24.65M |
25,566 |
-4.97% |
+9.72% |
-48.22% |
|
|
17 Education Technology Group Inc Adr
|
2.50
|
24.22M |
4,106 |
-10.99% |
+35.75% |
-51.20% |
|
|
Lantern Pharma Inc
|
2.102
|
23.76M |
7,654 |
+2.94% |
+6.60% |
-40.68% |
|
|
Xos Inc
|
1.864
|
22.47M |
1,475 |
+0.00% |
+3.95% |
-23.65% |
|
|
American Strategic Investment Co
|
7.81
|
21.03M |
106 |
-3.91% |
-3.70% |
-0.51% |
|
|
Huize Holding Ltd Adr
|
1.72
|
17.38M |
3,589 |
+1.78% |
+10.26% |
-47.56% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.04
|
16.57M |
215 |
-0.50% |
-0.51% |
-6.13% |
|
|
Gohealth Inc
|
0.91
|
15.18M |
1,345 |
+1.21% |
-11.87% |
-73.07% |
|
|
Leslies Inc
|
1.62
|
15.09M |
1,151 |
+0.00% |
+23.85% |
-47.21% |
|
|
Ebang International Holdings Inc
|
2.34
|
14.70M |
369 |
+0.00% |
+14.43% |
-41.50% |
|
|
Ciso Global Inc
|
0.3088
|
13.99M |
5,660 |
+9.89% |
-9.20% |
-68.90% |
|
|
Passage Bio Inc
|
4.1763
|
13.40M |
1,056 |
+2.97% |
-56.17% |
-43.70% |
|
|
Calcimedica Inc
|
0.6232
|
9.81M |
4,439 |
-1.18% |
+0.62% |
-80.64% |
|
|
Vivos Therapeutics Inc
|
0.6923
|
9.43M |
4,261 |
+5.28% |
-42.16% |
-72.98% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.15
|
9.09M |
3,124 |
+0.89% |
+1.80% |
-45.41% |
|
|
Fusion Fuel Green Ltd
|
2.89
|
8.72M |
18,079 |
+5.68% |
-2.20% |
-32.44% |
|
|
Addex Therapeutics Ltd Adr
|
6.84
|
8.43M |
4,664 |
-0.64% |
+5.53% |
-20.94% |
|
|
Bioatla Inc
|
4.835
|
8.02M |
1,092 |
+0.41% |
+8.97% |
-85.75% |
|
|
Origin Materials Inc
|
1.3601
|
7.48M |
19,924 |
-1.46% |
-30.77% |
-91.51% |
|
|
Zhongchao Inc
|
1.66
|
6.40M |
2,010 |
-24.41% |
-19.10% |
-71.25% |
|
|
Amesite Inc
|
0.8753
|
5.59M |
31,516 |
-2.27% |
-48.19% |
-71.43% |
|
|
Intelligent Bio Solutions Inc
|
2.395
|
5.21M |
2,608 |
+4.37% |
-2.85% |
-70.38% |
|
|
Hydrofarm Holdings Group Inc
|
1.03
|
4.91M |
1,130 |
+1.62% |
+33.99% |
-50.73% |
|
|
Meiwu Technology Company Ltd
|
3.5993
|
4.79M |
9,832 |
-0.81% |
+7.27% |
-97.46% |
|
|
Presidio Property Trust Inc
|
3.305
|
4.76M |
899 |
-8.19% |
-15.04% |
-33.50% |
|
|
Oriental Culture Holding Ltd
|
1.9512
|
3.78M |
9,060 |
-12.50% |
+7.46% |
-99.87% |
|
|
Revelation Biosciences Inc
|
0.9165
|
3.41M |
43,855 |
-8.21% |
-24.68% |
-77.96% |
|
|
Boqii Holding Limited ADR
|
0.7605
|
3.33M |
89,715 |
-4.96% |
-1.24% |
-70.38% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.15
|
2.20M |
2,837 |
-8.43% |
-42.92% |
-73.70% |
|
|
Nuvve Holding Corp
|
0.36
|
1.91M |
24,874 |
+0.29% |
-47.86% |
-94.52% |
|
|
Im Cannabis Corp
|
0.2576
|
1.60M |
11,497 |
+3.69% |
-29.90% |
-82.79% |
|
|
Prf Technologies Ltd
|
1.881
|
1.59M |
2,183 |
-3.61% |
-29.43% |
-57.84% |
|
|
Vision Marine Technologies Inc
|
0.90
|
1.40M |
27,349 |
-0.54% |
-56.70% |
-98.29% |
|
|
Sadot Group Inc
|
0.30
|
550.70K |
741.37K |
-11.53% |
-82.35% |
-94.12% |
|
|
Aditxt Inc
|
0.10
|
90,447 |
619.39K |
-11.66% |
-79.48% |
-99.78% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | ODYS Odysight Ai Inc | ▲ 142.38% |
| 2. | MEHA Functional Brands Inc | ▲ 66.14% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 59.09% |
Top Stock Losers
More ›
| 1. | IREN Iren Ltd | ▼ 12.78% |
| 2. | ARLO Arlo Technologies Inc | ▼ 10.01% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 9.59% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.54% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | GOOG Alphabet Inc | ▼ 1.92% |