Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 403 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Skillz Inc (SKLZ) is the top performer today, up +23.32% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.62
|
325.63B |
38.84M |
+5.05% |
-24.00% |
-23.93% |
|
|
Doordash Inc
|
185.63
|
80.01B |
2.03M |
+1.13% |
-18.94% |
-27.95% |
|
|
Airbnb Inc
|
120.39
|
73.00B |
2.08M |
-0.66% |
-12.72% |
-7.69% |
|
|
Snowflake Inc
|
168.29
|
57.59B |
5.17M |
+7.39% |
-28.24% |
-20.07% |
|
|
Rocket Companies Inc
|
19.24
|
54.18B |
8.35M |
+0.18% |
-9.31% |
+6.15% |
|
|
Carrier Global Corp
|
64.48
|
53.92B |
4.66M |
+2.20% |
+20.54% |
-2.45% |
|
|
Rocket Lab Corp
|
70.46
|
37.64B |
11.49M |
+6.34% |
-18.02% |
+59.92% |
|
|
Otis Worldwide Corp
|
90.53
|
35.28B |
1.33M |
-0.77% |
+0.72% |
+4.10% |
|
|
Sofi Technologies Inc
|
21.06
|
26.61B |
36.02M |
+8.08% |
-22.05% |
-2.00% |
|
|
Ke Holdings Inc Adr
|
18.51
|
19.90B |
1.24M |
+0.42% |
+6.43% |
+5.58% |
|
|
Li Auto Inc Adr
|
18.89
|
19.14B |
4.08M |
+6.09% |
+11.08% |
-22.01% |
|
|
Royalty Pharma Plc
|
44.73
|
19.11B |
1.20M |
+1.46% |
+10.07% |
+20.54% |
|
|
Revolution Medicines Inc
|
97.45
|
18.84B |
751.33K |
+1.44% |
+22.15% |
+165.99% |
|
|
Roivant Sciences Ltd
|
25.28
|
17.58B |
13.21M |
+19.73% |
+17.12% |
+117.25% |
|
|
Grab Holdings Limited
|
4.26
|
17.41B |
16.85M |
+2.41% |
-19.35% |
-10.90% |
|
|
Xpeng Inc Adr
|
17.69
|
16.88B |
4.40M |
+4.73% |
-12.09% |
-8.26% |
|
|
Warner Music Group Corp
|
30.09
|
15.72B |
3.14M |
+7.02% |
+0.63% |
+0.43% |
|
|
Gfl Environmental Inc
|
42.59
|
14.82B |
502.48K |
+0.85% |
-0.30% |
-15.75% |
|
|
Avidity Biosciences Inc
|
72.91
|
11.26B |
800.49K |
+0.12% |
+0.91% |
+51.07% |
|
|
Mp Materials Corporation
|
60.95
|
10.80B |
3.79M |
+7.71% |
+1.82% |
-9.78% |
|
|
Unity Software Inc
|
24.77
|
10.60B |
8.46M |
+6.72% |
-45.62% |
-22.40% |
|
|
Joby Aviation Inc
|
10.29
|
9.93B |
13.77M |
+8.86% |
-36.82% |
-45.60% |
|
|
Bentley Systems Inc
|
32.63
|
9.91B |
1.16M |
+1.92% |
-17.24% |
-40.92% |
|
|
Albertsons Companies Inc
|
18.16
|
9.34B |
2.39M |
+2.13% |
+6.19% |
-7.26% |
|
|
Praxis Precision Medicines Inc
|
317.38
|
8.80B |
166.72K |
+3.73% |
+16.17% |
+552.30% |
|
|
Blue Owl Capital Inc
|
12.51
|
8.31B |
21.07M |
+7.47% |
-22.08% |
-36.03% |
|
|
Vaxcyte Inc
|
55.42
|
7.96B |
240.82K |
+3.07% |
+23.89% |
+68.38% |
|
|
Allegro Microsystems Inc
|
40.93
|
7.58B |
956.18K |
+6.15% |
+30.02% |
+33.06% |
|
|
Brookfield Renewable Corp
|
41.98
|
7.54B |
290.89K |
+3.02% |
+5.24% |
+23.43% |
|
|
D Wave Quantum Inc
|
20.26
|
7.49B |
21.82M |
+17.72% |
-35.21% |
+15.24% |
|
|
Kymera Therapeutics Inc
|
79.01
|
6.32B |
184.60K |
+3.99% |
+7.50% |
+90.97% |
|
|
Vontier Corporation
|
41.72
|
6.05B |
277.53K |
+3.75% |
+8.61% |
+3.01% |
|
|
Brookfield Infrastructure Corp
|
50.20
|
5.98B |
202.85K |
+2.32% |
+12.93% |
+27.07% |
|
|
Cipher Mining Inc
|
14.81
|
5.85B |
18.79M |
+16.61% |
-15.56% |
+184.26% |
|
|
Chord Energy Corp
|
101.87
|
5.79B |
211.88K |
+3.38% |
+13.32% |
-2.91% |
|
|
Mirion Technologies Inc
|
23.50
|
5.74B |
1.07M |
+1.38% |
-6.63% |
+9.24% |
|
|
Miniso Group Holding Ltd Adr
|
18.93
|
5.74B |
609.93K |
-0.68% |
-4.40% |
-4.06% |
|
|
Jfrog Ltd
|
47.09
|
5.57B |
1.42M |
-0.84% |
-20.16% |
+12.45% |
|
|
Lemonade Inc
|
73.95
|
5.53B |
1.00M |
+8.31% |
-7.34% |
+45.19% |
|
|
Archer Aviation Inc
|
7.265
|
5.33B |
25.30M |
+11.63% |
-17.86% |
-26.45% |
|
|
Quantumscape Corp
|
8.435
|
5.07B |
7.75M |
+8.57% |
-25.51% |
+1.75% |
|
|
Sotera Health Co
|
17.73
|
5.04B |
341.76K |
+1.72% |
-5.50% |
+60.04% |
|
|
California Resources Corporation
|
55.11
|
4.92B |
121.52K |
+2.18% |
+18.66% |
+12.84% |
|
|
Stepstone Group Inc
|
61.55
|
4.87B |
898.62K |
+4.02% |
-12.82% |
+5.47% |
|
|
Nuscale Power Corporation
|
17.19
|
4.86B |
14.42M |
+15.80% |
-12.19% |
-62.58% |
|
|
Eastern Bankshares Inc
|
21.93
|
4.82B |
573.00K |
+2.28% |
+13.03% |
+44.91% |
|
|
Reynolds Consumer Products Inc
|
22.71
|
4.78B |
293.56K |
-0.22% |
-1.04% |
+1.16% |
|
|
Opendoor Technologies Inc
|
4.97
|
4.74B |
20.67M |
+5.64% |
-28.35% |
+161.32% |
|
|
Super Group Sghc Limited
|
9.02
|
4.56B |
647.57K |
+3.20% |
-22.31% |
-16.40% |
|
|
Shift 4 Payments Inc
|
59.04
|
4.06B |
690.18K |
+1.64% |
-10.40% |
-28.19% |
|
|
Eos Energy Enterprises Inc
|
12.04
|
3.90B |
9.78M |
+6.87% |
-14.81% |
+86.61% |
|
|
Academy Sports And Outdoors Inc
|
58.48
|
3.90B |
237.28K |
+2.43% |
+0.00% |
+13.15% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.88
|
3.81B |
441.59K |
+5.31% |
+17.88% |
-9.39% |
|
|
Broadstone Net Lease Inc
|
19.20
|
3.63B |
431.57K |
-1.01% |
+8.26% |
+14.60% |
|
|
Upstart Holdings Inc
|
37.08
|
3.61B |
1.59M |
+7.25% |
-26.74% |
-44.70% |
|
|
Lucid Group Inc
|
10.78
|
3.49B |
6.40M |
+13.10% |
-7.08% |
-50.67% |
|
|
Cellebrite Di Ltd
|
13.94
|
3.41B |
809.96K |
+2.54% |
-24.26% |
+0.55% |
|
|
Arcutis Biotherapeutics Inc
|
27.31
|
3.35B |
445.81K |
+4.79% |
-6.50% |
+77.86% |
|
|
Sphere Entertainment Co
|
92.24
|
3.26B |
136.26K |
+4.27% |
-0.22% |
+116.91% |
|
|
Legend Biotech Corp Adr
|
17.09
|
3.16B |
910.50K |
+2.32% |
-18.55% |
-54.63% |
|
|
Disc Medicine Inc
|
80.43
|
3.04B |
73,619 |
+2.92% |
+4.21% |
+36.64% |
|
|
Global Business Travel Group Inc
|
5.67
|
2.97B |
530.25K |
+0.71% |
-32.01% |
-22.65% |
|
|
Ardagh Metal Packaging S A
|
4.805
|
2.87B |
195.44K |
-0.14% |
+14.36% |
+24.44% |
|
|
Madison Square Garden Entertainment Corp
|
60.58
|
2.86B |
29,313 |
+2.11% |
+12.31% |
+58.85% |
|
|
Dyne Therapeutics Inc
|
16.66
|
2.74B |
385.93K |
+0.82% |
-7.92% |
+43.96% |
|
|
Immunome Inc
|
24.86
|
2.74B |
483.77K |
+3.65% |
+25.95% |
+137.81% |
|
|
Tarsus Pharmaceuticals Inc
|
63.63
|
2.70B |
271.64K |
+2.73% |
-20.28% |
+52.94% |
|
|
Beam Therapeutics Inc
|
26.11
|
2.65B |
471.01K |
+5.86% |
-7.62% |
+43.06% |
|
|
Tmc The Metals Company Inc
|
6.32
|
2.61B |
4.91M |
+12.04% |
-12.33% |
+20.57% |
|
|
Lufax Holding Ltd Adr
|
2.865
|
2.48B |
1.35M |
+9.35% |
+5.33% |
+1.24% |
|
|
Concentrix Corp
|
39.38
|
2.43B |
420.22K |
+5.11% |
-10.27% |
-15.71% |
|
|
Vertex Inc
|
15.19
|
2.42B |
2.18M |
+1.77% |
-23.27% |
-43.86% |
|
|
Genedx Holdings Corp
|
83.43
|
2.41B |
256.91K |
-0.64% |
-38.48% |
-21.07% |
|
|
Trueshares Structured Outcome November Etf
|
43.62
|
2.39B |
278 |
-0.04% |
-0.63% |
+3.28% |
|
|
Payoneer Global Inc
|
6.215
|
2.22B |
1.71M |
+5.46% |
+13.75% |
-16.14% |
|
|
Harmony Biosciences Holdings Inc
|
37.13
|
2.14B |
131.56K |
+2.13% |
+1.19% |
+7.26% |
|
|
Hillman Solutions Corp
|
10.69
|
2.11B |
203.52K |
+1.44% |
+13.74% |
+6.91% |
|
|
Olema Pharmaceuticals Inc
|
26.14
|
2.10B |
269.51K |
+4.48% |
+4.36% |
+424.72% |
|
|
Ncino Inc
|
17.96
|
2.06B |
582.25K |
+0.17% |
-26.73% |
-33.21% |
|
|
Asana Inc
|
8.635
|
2.05B |
2.24M |
+2.11% |
-34.01% |
-41.07% |
|
|
Nuvation Bio Inc
|
5.95
|
2.04B |
1.94M |
+5.96% |
-29.86% |
+153.40% |
|
|
Nextnav Inc
|
14.79
|
1.99B |
662.28K |
+9.36% |
-2.54% |
-4.91% |
|
|
Array Technologies Inc
|
11.51
|
1.76B |
2.12M |
+3.33% |
+21.06% |
+100.71% |
|
|
Enliven Therapeutics Inc
|
29.54
|
1.75B |
378.92K |
+9.41% |
+95.05% |
+56.74% |
|
|
Nurix Therapeutics Inc
|
16.82
|
1.73B |
219.76K |
+5.64% |
-3.33% |
+61.09% |
|
|
Rush Street Interactive Inc
|
17.57
|
1.72B |
455.52K |
+4.77% |
-9.62% |
-10.27% |
|
|
Purecycle Technologies Inc
|
9.52
|
1.72B |
980.03K |
+4.05% |
+0.58% |
-26.81% |
|
|
Tango Therapeutics Inc
|
12.57
|
1.69B |
1.18M |
+5.36% |
+30.20% |
+93.69% |
|
|
Netstreit Corp
|
19.27
|
1.61B |
221.11K |
-1.43% |
+12.36% |
+3.77% |
|
|
Okeanis Eco Tankers Corp
|
40.30
|
1.57B |
49,444 |
+3.57% |
+20.36% |
+59.75% |
|
|
Alvotech
|
5.00
|
1.56B |
120.89K |
+0.02% |
+8.98% |
-41.00% |
|
|
C 3 Ai Inc
|
11.00
|
1.55B |
2.91M |
+8.07% |
-22.48% |
-52.82% |
|
|
Blackrock Capital Allocation Term Trust
|
14.74
|
1.54B |
356.96K |
+0.72% |
+2.25% |
-1.37% |
|
|
Genius Sports Limited
|
6.37
|
1.52B |
8.42M |
+2.75% |
-39.77% |
-45.50% |
|
|
Relay Therapeutics Inc
|
8.685
|
1.51B |
1.20M |
+6.63% |
+6.36% |
+146.18% |
|
|
Perella Weinberg Partners
|
22.44
|
1.50B |
414.69K |
+4.71% |
+19.86% |
+1.46% |
|
|
Uwm Holdings Corporation
|
4.955
|
1.40B |
6.41M |
-3.79% |
+9.87% |
+17.42% |
|
|
Taysha Gene Therapies Inc
|
4.57
|
1.25B |
1.15M |
+3.74% |
-13.02% |
+63.98% |
|
|
Inhibrx Biosciences Inc
|
83.47
|
1.21B |
31,839 |
+2.58% |
+9.90% |
+298.65% |
|
|
Vital Farms Inc
|
26.82
|
1.20B |
356.31K |
+2.59% |
-10.52% |
-27.96% |
|
|
Certara Inc
|
7.325
|
1.17B |
940.88K |
-0.68% |
-23.41% |
-23.08% |
|
|
Ouster Inc
|
19.14
|
1.15B |
868.29K |
+11.11% |
-25.20% |
-16.31% |
|
|
Inventiva Adr
|
5.98
|
1.15B |
144.94K |
+2.41% |
+30.84% |
+69.71% |
|
|
Pharming Group N V Adr
|
16.30
|
1.14B |
17,021 |
+0.26% |
-4.62% |
+30.85% |
|
|
Yalla Group Limited Adr
|
7.00
|
1.10B |
62,940 |
+1.67% |
-0.07% |
-21.73% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.73
|
1.09B |
72,631 |
+0.33% |
+0.54% |
-2.16% |
|
|
Clover Health Investments Corp
|
2.11
|
1.09B |
3.24M |
+3.43% |
-18.53% |
-6.64% |
|
|
Moonlake Immunotherapeutics
|
15.35
|
1.09B |
279.12K |
+4.01% |
+37.54% |
-70.88% |
|
|
Taboola Com Ltd
|
3.59
|
1.03B |
337.67K |
-0.83% |
-16.28% |
+6.51% |
|
|
Nanobiotix Adr
|
21.32
|
1.03B |
2,981 |
+0.05% |
+3.29% |
+204.93% |
|
|
Oric Pharmaceuticals Inc
|
10.54
|
1.03B |
812.67K |
+6.33% |
+30.10% |
+7.19% |
|
|
Schrodinger Inc
|
13.44
|
990.14M |
502.86K |
+4.13% |
-28.29% |
-30.33% |
|
|
Mission Produce Inc
|
13.93
|
986.79M |
200.38K |
+0.29% |
+19.47% |
+12.43% |
|
|
Ars Pharmaceuticals Inc
|
9.88
|
976.62M |
264.80K |
+2.25% |
-11.32% |
-45.01% |
|
|
Evolv Technologies Holdings Inc
|
5.545
|
968.25M |
944.78K |
+5.21% |
-23.90% |
-21.98% |
|
|
New Found Gold Corp
|
2.78
|
956.32M |
916.16K |
+6.35% |
-9.53% |
+68.87% |
|
|
Blackrock Health Sciences Term Trust
|
15.01
|
938.15M |
184.30K |
+0.99% |
-1.46% |
+8.90% |
|
|
Root Inc
|
59.17
|
917.67M |
144.20K |
+2.77% |
-20.16% |
-51.63% |
|
|
Abcellera Biologics Inc
|
3.045
|
911.48M |
3.07M |
+9.53% |
-21.92% |
-26.09% |
|
|
Montrose Environmental Group Inc
|
24.41
|
862.59M |
85,495 |
+3.68% |
-5.70% |
+7.89% |
|
|
Butterfly Network Inc
|
3.3908
|
856.52M |
3.41M |
+5.22% |
-16.29% |
+146.28% |
|
|
Annexon Inc
|
5.685
|
847.38M |
456.24K |
+0.98% |
+11.47% |
+141.92% |
|
|
Alight Inc
|
1.58
|
825.99M |
2.70M |
+1.94% |
-16.84% |
-63.59% |
|
|
Goodrx Holdings Inc
|
2.355
|
799.36M |
3.90M |
+2.40% |
-19.14% |
-45.97% |
|
|
Velocity Financial Inc
|
20.50
|
797.26M |
18,847 |
-0.50% |
+10.14% |
+24.29% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.77
|
751.66M |
116.65K |
+1.75% |
+10.28% |
+11.41% |
|
|
Aeva Technologies Inc
|
12.34
|
741.38M |
1.01M |
+8.79% |
-29.80% |
-10.26% |
|
|
Porch Group Inc
|
6.99
|
736.55M |
858.28K |
+9.53% |
-24.62% |
-56.30% |
|
|
Doubleline Yield Opportunities Fund
|
14.88
|
722.27M |
185.58K |
+0.73% |
+0.60% |
-3.51% |
|
|
The Real Brokerage Inc
|
3.195
|
676.70M |
423.69K |
+4.99% |
-13.22% |
-22.09% |
|
|
Granite Ridge Resources Inc
|
5.08
|
666.76M |
185.36K |
+2.32% |
+15.60% |
+3.78% |
|
|
Talkspace Inc
|
3.895
|
645.23M |
321.45K |
+2.64% |
-0.77% |
+61.41% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.45
|
623.14M |
50,214 |
+0.00% |
+2.65% |
+6.09% |
|
|
Compass Pathways Plc Adr
|
6.065
|
582.34M |
474.07K |
+6.22% |
-13.97% |
+39.11% |
|
|
Docebo Inc
|
19.25
|
553.15M |
59,731 |
+1.21% |
-13.13% |
-36.17% |
|
|
Corsair Gaming Inc
|
5.175
|
551.53M |
503.79K |
+9.18% |
-11.23% |
-41.92% |
|
|
Uranium Royalty Corp
|
3.965
|
548.57M |
1.25M |
+5.45% |
-0.38% |
+44.18% |
|
|
Keros Therapeutics Inc
|
17.65
|
537.73M |
67,880 |
+2.34% |
-0.83% |
+22.44% |
|
|
Crescent Capital Bdc Inc
|
14.39
|
532.51M |
124.23K |
+1.05% |
+0.35% |
+1.27% |
|
|
Adc Therapeutics Sa
|
4.185
|
518.43M |
301.46K |
+7.06% |
+18.25% |
+58.56% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.08
|
517.73M |
29,047 |
+0.00% |
+0.21% |
-3.83% |
|
|
Mediaalpha Inc
|
8.99
|
511.25M |
733.00K |
+6.67% |
-24.11% |
-13.11% |
|
|
Holley Inc
|
4.14
|
494.38M |
132.25K |
+1.22% |
+1.22% |
+54.48% |
|
|
Livewire Group Inc
|
2.385
|
486.51M |
27,055 |
+1.92% |
-36.06% |
-31.27% |
|
|
Wheels Up Experience Inc
|
0.6694
|
483.11M |
1.08M |
+11.71% |
+1.47% |
-51.07% |
|
|
Ibex Ltd
|
34.95
|
470.61M |
173.42K |
+2.57% |
-6.35% |
+25.91% |
|
|
Getty Images Holdings Inc
|
1.1313
|
470.46M |
753.41K |
+3.18% |
-12.69% |
-38.65% |
|
|
Maravai Lifesciences Holdings Inc
|
3.115
|
451.75M |
397.23K |
+0.81% |
-19.72% |
+53.07% |
|
|
4 D Molecular Therapeutics Inc
|
8.80
|
448.87M |
369.55K |
+4.89% |
+22.39% |
+53.58% |
|
|
Vertical Aerospace Ltd
|
4.525
|
445.80M |
716.77K |
+11.45% |
-26.30% |
-16.97% |
|
|
Puretech Health Plc Adr
|
17.90
|
432.61M |
214 |
-3.78% |
+6.00% |
-2.52% |
|
|
Evgo Inc
|
3.20
|
432.58M |
2.33M |
+9.76% |
+2.38% |
-8.48% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.74
|
413.03M |
27,902 |
+0.36% |
+0.84% |
+0.12% |
|
|
Paysafe Limited
|
6.945
|
399.08M |
217.23K |
+6.19% |
-16.33% |
-41.34% |
|
|
Agora Inc Adr
|
4.23
|
379.96M |
169.40K |
+3.29% |
+5.35% |
+13.84% |
|
|
Yatsen Holding Ltd Adr
|
4.005
|
376.49M |
27,901 |
+3.64% |
-3.39% |
-56.20% |
|
|
Greenwich Lifesciences Inc
|
27.05
|
374.77M |
177.71K |
+7.28% |
+31.64% |
+123.35% |
|
|
Telos Corp
|
4.885
|
360.29M |
372.92K |
+3.38% |
-7.56% |
+101.23% |
|
|
Burning Rock Biotech Ltd Adr
|
33.01
|
355.41M |
7,037 |
+11.85% |
+75.19% |
+461.48% |
|
|
Spire Global Inc
|
10.49
|
347.17M |
230.93K |
+7.99% |
+10.38% |
+7.11% |
|
|
Vox Royalty Corp
|
5.01
|
342.03M |
225.21K |
+4.70% |
+5.58% |
+51.06% |
|
|
Foghorn Therapeutics Inc
|
5.51
|
322.78M |
61,440 |
+5.16% |
+11.56% |
+12.24% |
|
|
Atea Pharmaceuticals Inc
|
4.115
|
321.49M |
94,822 |
+2.49% |
+20.82% |
+18.05% |
|
|
Owlet Inc
|
11.27
|
310.70M |
90,876 |
+2.78% |
-27.74% |
+58.66% |
|
|
Sky Harbour Group Corporation
|
9.1099
|
310.39M |
33,755 |
+4.79% |
-0.35% |
-7.79% |
|
|
Bakkt Inc
|
11.90
|
303.62M |
1.04M |
+20.66% |
-22.74% |
+22.26% |
|
|
Pubmatic Inc
|
6.445
|
299.14M |
314.02K |
+2.81% |
-26.88% |
-44.10% |
|
|
Alx Oncology Holdings Inc
|
2.10
|
275.51M |
291.06K |
+1.94% |
+94.44% |
+199.57% |
|
|
Gdev Inc
|
0.00
|
275.40M |
0 |
+9.94% |
+12.41% |
+20.58% |
|
|
Nexpoint Real Estate Finance Inc
|
14.89
|
263.89M |
10,902 |
+0.27% |
+7.12% |
+7.50% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.20
|
259.92M |
219.03K |
+4.65% |
-20.58% |
-36.00% |
|
|
Nautilus Biotechnology Inc
|
2.045
|
258.29M |
112.00K |
+1.24% |
+9.36% |
+159.65% |
|
|
Oncology Institute Inc
|
2.62
|
257.76M |
811.11K |
+6.88% |
-36.60% |
-35.66% |
|
|
Oppfi Inc
|
9.02
|
249.53M |
130.38K |
+2.50% |
-11.67% |
-20.48% |
|
|
Shattuck Labs Inc
|
3.77
|
238.57M |
69,745 |
+5.32% |
-5.53% |
+359.21% |
|
|
908 Devices Inc
|
6.57
|
237.79M |
133.34K |
+5.37% |
+20.98% |
-0.04% |
|
|
Onewater Marine Inc
|
13.71
|
227.04M |
38,281 |
+2.81% |
+12.80% |
-15.66% |
|
|
Silence Therapeutics Plc Adr
|
4.805
|
226.96M |
41,568 |
+6.31% |
-16.14% |
-9.68% |
|
|
Orchestra Biomed Holdings Inc
|
4.00
|
225.86M |
50,390 |
+7.82% |
-10.11% |
+51.52% |
|
|
Quantum Si Incorporated
|
1.0177
|
219.30M |
3.54M |
+8.89% |
-20.70% |
-25.91% |
|
|
Innoviz Technologies Ltd
|
1.005
|
209.83M |
1.76M |
+12.14% |
-14.83% |
-33.44% |
|
|
Inhibikase Therapeutics Inc
|
1.68
|
203.73M |
553.52K |
+6.96% |
-15.50% |
-2.31% |
|
|
Curiositystream Inc
|
3.34
|
194.72M |
173.50K |
+5.52% |
-5.77% |
-21.11% |
|
|
Selectquote Inc
|
1.105
|
194.45M |
1.18M |
+7.77% |
-21.28% |
-41.58% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.435
|
183.45M |
41,424 |
+22.83% |
-60.85% |
-4.04% |
|
|
Humacyte Inc
|
0.9478
|
182.92M |
1.11M |
+7.10% |
-12.12% |
-57.05% |
|
|
Playboy Inc
|
1.62
|
174.57M |
164.64K |
+8.78% |
-13.44% |
-8.00% |
|
|
C 4 Therapeutics Inc
|
1.80
|
174.45M |
295.32K |
+5.56% |
-11.08% |
-7.91% |
|
|
Beauty Health Company
|
1.29
|
164.48M |
361.70K |
+0.00% |
-12.24% |
-18.87% |
|
|
Nano X Imaging Ltd
|
2.439
|
159.47M |
493.95K |
+6.80% |
-19.64% |
-48.19% |
|
|
Valens Semiconductor Ltd
|
1.5139
|
154.97M |
538.97K |
+5.60% |
-5.03% |
-27.40% |
|
|
Neovolta Inc
|
4.13
|
149.49M |
371.15K |
+9.69% |
+19.71% |
-18.22% |
|
|
Zentalis Pharmaceuticals Inc
|
2.29
|
148.28M |
242.36K |
+3.62% |
+28.65% |
+65.94% |
|
|
Bark Inc
|
0.8536
|
146.47M |
440.09K |
+4.52% |
+53.61% |
-0.19% |
|
|
Arbe Robotics Ltd
|
1.1935
|
146.10M |
2.10M |
+13.94% |
-4.44% |
-13.50% |
|
|
Lensar Inc
|
12.20
|
145.72M |
15,359 |
-0.29% |
+6.94% |
-6.02% |
|
|
Nkarta Inc
|
2.025
|
143.83M |
223.30K |
+5.47% |
+4.92% |
-3.11% |
|
|
Prelude Therapeutics Inc
|
2.08
|
130.76M |
43,723 |
+2.97% |
-18.75% |
+144.76% |
|
|
Black Diamond Therapeutics Inc
|
2.255
|
128.48M |
364.30K |
+4.40% |
-13.27% |
-16.17% |
|
|
Nerdy Inc
|
1.035
|
127.24M |
66,798 |
+3.79% |
+1.01% |
-26.41% |
|
|
American Outdoor Brands Inc
|
9.23
|
116.18M |
16,046 |
+2.66% |
+10.51% |
-4.64% |
|
|
Alset Inc
|
2.903
|
112.94M |
12,623 |
+3.76% |
-19.06% |
+130.00% |
|
|
Bogota Financial Corp
|
8.5799
|
111.27M |
2,370 |
+1.42% |
+0.59% |
+2.45% |
|
|
Rackspace Technology Inc
|
0.4538
|
110.54M |
1.40M |
+0.84% |
-55.93% |
-62.80% |
|
|
Stem Inc
|
12.47
|
104.63M |
125.84K |
+4.00% |
-32.70% |
+7.04% |
|
|
Seer Inc
|
1.795
|
100.97M |
54,558 |
+2.57% |
-1.91% |
-12.86% |
|
|
Ihuman Inc Adr
|
1.82
|
93.00M |
1,901 |
+0.21% |
-8.39% |
-35.22% |
|
|
Vroom Inc
|
17.23
|
89.59M |
2,146 |
-2.10% |
-10.31% |
-35.28% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.62
|
89.40M |
14,118 |
+0.43% |
+4.62% |
+5.60% |
|
|
Kore Group Holdings Inc
|
4.915
|
86.21M |
7,174 |
+1.22% |
+2.69% |
+109.28% |
|
|
Biodesix Inc
|
10.37
|
82.50M |
49,581 |
+4.12% |
+71.97% |
+32.95% |
|
|
Outset Medical Inc
|
4.525
|
82.14M |
84,348 |
+3.18% |
+5.59% |
-65.61% |
|
|
Meiwu Technology Company Ltd
|
1.4952
|
80.21M |
5,747 |
-0.67% |
+2.76% |
-16.63% |
|
|
Polypid Ltd
|
4.38
|
72.86M |
15,161 |
+0.69% |
-4.16% |
+34.36% |
|
|
Docgo Inc
|
0.7412
|
72.50M |
341.29K |
+6.47% |
-20.80% |
-47.41% |
|
|
Vivid Seats Inc
|
6.665
|
71.48M |
66,068 |
+2.38% |
-10.78% |
-74.05% |
|
|
Playstudios Inc
|
0.5658
|
71.34M |
74,288 |
+1.56% |
-12.19% |
-48.12% |
|
|
American Well Corporation
|
4.25
|
69.58M |
44,332 |
+0.00% |
-20.26% |
-45.93% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.44M |
234.23K |
+4.58% |
-10.95% |
-32.55% |
|
|
Annovis Bio Inc
|
2.55
|
67.58M |
190.56K |
+4.92% |
-33.51% |
-4.12% |
|
|
Cheche Group Inc
|
0.802
|
67.08M |
68,124 |
+0.75% |
-2.86% |
+2.02% |
|
|
Maxeon Solar Technologies Ltd
|
3.74
|
63.33M |
1.80M |
+8.87% |
+20.81% |
-8.44% |
|
|
Pulmonx Corp
|
1.495
|
61.66M |
144.79K |
+3.10% |
-35.84% |
-7.14% |
|
|
Ucloudlink Group Inc Adr
|
1.59
|
59.84M |
2,651 |
+5.19% |
-1.82% |
-41.73% |
|
|
Skillz Inc
|
3.86
|
58.32M |
246.42K |
+23.32% |
-11.67% |
-45.33% |
|
|
Pmv Pharmaceuticals Inc
|
1.05
|
55.87M |
85,310 |
+2.94% |
-13.93% |
-30.92% |
|
|
Moneyhero Ltd
|
1.19
|
51.47M |
17,973 |
+1.27% |
-5.16% |
-39.03% |
|
|
Ess Tech Inc
|
1.5409
|
47.22M |
211.08K |
+10.36% |
-19.95% |
-13.69% |
|
|
Mediaco Holding Inc
|
0.55
|
45.02M |
39,750 |
-8.18% |
-14.16% |
-58.96% |
|
|
Elutia Inc
|
1.0302
|
43.99M |
62,251 |
+10.34% |
+65.61% |
-47.21% |
|
|
Aligos Therapeutics Inc
|
7.07
|
43.51M |
35,431 |
+11.33% |
-17.52% |
-10.14% |
|
|
Offerpad Solutions Inc
|
0.9185
|
43.36M |
1.34M |
+6.71% |
-38.51% |
-14.59% |
|
|
Galecto Inc
|
24.62
|
39.39M |
32,163 |
+5.99% |
+9.82% |
+605.44% |
|
|
Jasper Therapeutics Inc
|
1.38
|
38.62M |
183.50K |
+9.06% |
-27.11% |
-52.24% |
|
|
Generation Bio Co
|
5.60
|
37.74M |
52,344 |
-2.44% |
+4.09% |
+30.84% |
|
|
Marketwise Inc
|
14.91
|
36.30M |
5,936 |
-2.12% |
-1.27% |
-24.82% |
|
|
Fathom Holdings Inc
|
1.075
|
34.82M |
162.94K |
+13.22% |
+7.51% |
-13.31% |
|
|
Passage Bio Inc
|
10.32
|
32.80M |
11,799 |
+8.78% |
-46.32% |
+75.22% |
|
|
Gohealth Inc
|
1.93
|
31.06M |
17,042 |
-1.37% |
-21.50% |
-69.52% |
|
|
System 1 Inc
|
3.79
|
30.81M |
1,463 |
-1.23% |
-16.16% |
-26.72% |
|
|
17 Education Technology Group Inc Adr
|
3.40
|
30.10M |
2,250 |
-2.57% |
+2.71% |
+83.33% |
|
|
Lantern Pharma Inc
|
2.64
|
29.53M |
21,056 |
+3.35% |
-23.31% |
-48.53% |
|
|
Laird Superfood Inc
|
2.75
|
29.39M |
88,280 |
+4.85% |
+23.25% |
-60.64% |
|
|
Origin Materials Inc
|
0.1807
|
28.05M |
1.26M |
+12.97% |
-28.28% |
-78.63% |
|
|
Wimi Hologram Cloud Inc
|
2.10
|
27.01M |
89,128 |
+15.38% |
-26.57% |
-41.18% |
|
|
Xos Inc
|
2.2542
|
25.55M |
21,671 |
+10.43% |
+11.48% |
-23.86% |
|
|
American Strategic Investment Co
|
9.45
|
25.26M |
260 |
-4.81% |
+6.01% |
-29.79% |
|
|
Anghami Inc
|
2.438
|
22.10M |
5,185 |
-0.08% |
-47.57% |
-28.50% |
|
|
Huize Holding Ltd Adr
|
2.03
|
20.48M |
1,166 |
+1.50% |
-10.96% |
-14.35% |
|
|
Fiscalnote Holdings Inc
|
1.135
|
17.83M |
158.14K |
+13.50% |
-35.14% |
-85.37% |
|
|
Vivos Therapeutics Inc
|
1.5571
|
17.78M |
59,217 |
+4.00% |
-34.45% |
-66.31% |
|
|
Ciso Global Inc
|
0.4002
|
17.63M |
286.66K |
+15.03% |
-11.52% |
-59.33% |
|
|
Ebang International Holdings Inc
|
2.49
|
15.64M |
6,087 |
+16.96% |
-22.92% |
-35.06% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.955
|
15.21M |
3,170 |
-2.55% |
+1.05% |
+8.52% |
|
|
Vicarious Surgical Inc
|
2.01
|
14.31M |
19,862 |
+10.27% |
-22.43% |
-77.03% |
|
|
Bioatla Inc
|
0.215
|
13.77M |
978.52K |
+13.10% |
-50.06% |
-42.61% |
|
|
Leslies Inc
|
1.27
|
11.83M |
24,462 |
+5.83% |
-34.20% |
-82.55% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.30
|
10.27M |
95,744 |
-3.36% |
-29.23% |
+1.97% |
|
|
Addex Therapeutics Ltd Adr
|
7.99
|
9.84M |
1,289 |
-1.30% |
-6.06% |
-6.72% |
|
|
Momentus Inc
|
5.8708
|
9.80M |
668.13K |
+6.55% |
-40.28% |
-71.40% |
|
|
Amesite Inc
|
1.96
|
8.96M |
35,940 |
+4.45% |
-0.32% |
-34.33% |
|
|
Calcimedica Inc
|
0.5998
|
8.64M |
231.56K |
-1.47% |
-89.46% |
-79.94% |
|
|
Intelligent Bio Solutions Inc
|
6.20
|
7.54M |
28,840 |
-1.90% |
-42.06% |
-60.26% |
|
|
Synaptogenix Inc
|
26.45
|
7.07M |
2,885 |
+6.59% |
-32.58% |
+240.13% |
|
|
Zhongchao Inc
|
0.23
|
7.07M |
388.48K |
-7.63% |
-55.51% |
-76.23% |
|
|
Fusion Fuel Green Ltd
|
3.47
|
6.99M |
7,597 |
+7.51% |
-7.85% |
-24.93% |
|
|
Hydrofarm Holdings Group Inc
|
1.47
|
6.86M |
7,166 |
+5.07% |
-33.49% |
-67.71% |
|
|
Im Cannabis Corp
|
1.185
|
6.22M |
10,088 |
+4.87% |
-19.39% |
-52.79% |
|
|
Boqii Holding Limited ADR
|
1.405
|
6.15M |
465.14K |
+18.46% |
-29.87% |
-42.70% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.246
|
4.72M |
261.50K |
+0.40% |
+15.05% |
-89.30% |
|
|
Sadot Group Inc
|
2.855
|
4.42M |
15,900 |
+4.64% |
+40.87% |
-67.80% |
|
|
Revelation Biosciences Inc
|
1.59
|
4.17M |
421.87K |
+8.84% |
-56.53% |
-84.00% |
|
|
Presidio Property Trust Inc
|
2.32
|
3.34M |
6,017 |
+8.03% |
-36.18% |
-55.73% |
|
|
Lyra Therapeutics Inc
|
1.8001
|
3.19M |
8,241 |
+2.31% |
-46.11% |
-73.29% |
|
|
Vision Marine Technologies Inc
|
3.00
|
2.99M |
196.25K |
+0.00% |
-63.92% |
-98.52% |
|
|
Prf Technologies Ltd
|
3.08
|
2.41M |
163.99K |
+0.26% |
-13.48% |
-54.09% |
|
|
Oriental Culture Holding Ltd
|
1.35
|
2.35M |
708.66K |
+7.60% |
-72.46% |
-99.86% |
|
|
Nuvve Holding Corp
|
1.375
|
2.03M |
112.65K |
+9.56% |
-37.50% |
-93.65% |
|
|
Aditxt Inc
|
0.73
|
1.30M |
147.80K |
+15.65% |
-18.40% |
-99.42% |
|
|
Quhuo Ltd Adr
|
0.822
|
819.21K |
42,296 |
+1.38% |
-23.89% |
+706.67% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 103.11% |
| 2. | PLSE Pulse Biosciences Inc | ▲ 46.01% |
| 3. | STKL Sunopta Inc | ▲ 32.40% |
Top Stock Losers
More ›
| 1. | MOH Molina Healthcare Inc | ▼ 27.79% |
| 2. | DOCS Doximity Inc | ▼ 24.49% |
| 3. | STLA Stellantis N V | ▼ 24.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.80% |
| 2. | AAPL Apple Inc | ▲ 1.22% |
| 3. | GOOG Alphabet Inc | ▼ 2.78% |