Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 397 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.23 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Oric Pharmaceuticals Inc (ORIC) is the top performer today, up +18.93% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
148.46
|
355.07B |
30.14M |
+1.34% |
+2.27% |
-20.63% |
|
|
Airbnb Inc
|
124.95
|
74.91B |
3.09M |
-0.19% |
-6.24% |
+2.85% |
|
|
Doordash Inc
|
156.45
|
67.97B |
5.05M |
+3.95% |
-11.31% |
-42.07% |
|
|
Snowflake Inc
|
151.85
|
52.49B |
4.85M |
-0.83% |
-10.85% |
-36.87% |
|
|
Carrier Global Corp
|
55.71
|
46.54B |
5.65M |
-2.09% |
-12.73% |
-5.42% |
|
|
Rocket Companies Inc
|
14.96
|
42.18B |
30.59M |
+3.67% |
-10.90% |
-18.56% |
|
|
Rocket Lab Corp
|
67.73
|
38.57B |
32.44M |
+3.37% |
-4.57% |
+29.08% |
|
|
Otis Worldwide Corp
|
77.86
|
30.27B |
2.24M |
+0.53% |
-16.83% |
-15.59% |
|
|
Royalty Pharma Plc
|
48.57
|
20.81B |
2.71M |
+0.16% |
+2.32% |
+33.10% |
|
|
Roivant Sciences Ltd
|
28.33
|
20.28B |
5.00M |
+1.76% |
+0.82% |
+77.28% |
|
|
Sofi Technologies Inc
|
15.85
|
20.21B |
52.82M |
+1.41% |
-13.81% |
-38.97% |
|
|
Revolution Medicines Inc
|
99.12
|
19.64B |
1.33M |
+0.49% |
-2.46% |
+116.89% |
|
|
Li Auto Inc Adr
|
18.47
|
18.90B |
2.17M |
+0.49% |
+5.12% |
-28.49% |
|
|
Xpeng Inc Adr
|
17.70
|
16.91B |
3.40M |
+1.09% |
+4.18% |
-25.66% |
|
|
Ke Holdings Inc Adr
|
14.81
|
16.63B |
2.80M |
-0.20% |
-12.00% |
-21.85% |
|
|
Gfl Environmental Inc
|
44.57
|
15.97B |
2.17M |
+2.32% |
-1.42% |
-4.68% |
|
|
Grab Holdings Limited
|
3.62
|
14.84B |
31.73M |
-1.36% |
-13.40% |
-40.17% |
|
|
Warner Music Group Corp
|
26.11
|
13.64B |
1.27M |
+1.36% |
-8.29% |
-23.63% |
|
|
Bentley Systems Inc
|
34.60
|
10.48B |
2.42M |
+1.17% |
-9.26% |
-38.16% |
|
|
Unity Software Inc
|
22.75
|
9.93B |
17.38M |
+3.60% |
+20.56% |
-41.82% |
|
|
Albertsons Companies Inc
|
17.45
|
8.97B |
5.92M |
+2.59% |
-1.41% |
+0.58% |
|
|
Mp Materials Corporation
|
49.73
|
8.84B |
4.65M |
+2.73% |
-21.97% |
-29.92% |
|
|
Praxis Precision Medicines Inc
|
310.38
|
8.64B |
299.65K |
-2.79% |
-6.11% |
+462.38% |
|
|
Vaxcyte Inc
|
58.38
|
8.40B |
1.01M |
-0.21% |
-5.81% |
+45.48% |
|
|
Joby Aviation Inc
|
8.50
|
8.32B |
23.29M |
+2.78% |
-17.23% |
-52.25% |
|
|
Chord Energy Corp
|
142.00
|
8.05B |
805.82K |
+3.68% |
+25.31% |
+45.61% |
|
|
Brookfield Renewable Corp
|
41.32
|
7.45B |
952.72K |
+2.25% |
-4.22% |
+15.68% |
|
|
Kymera Therapeutics Inc
|
85.40
|
6.97B |
690.89K |
+0.55% |
-5.22% |
+52.50% |
|
|
Jfrog Ltd
|
50.61
|
6.05B |
2.76M |
+4.44% |
+21.72% |
+5.26% |
|
|
Allegro Microsystems Inc
|
32.60
|
6.04B |
1.31M |
-2.10% |
-10.90% |
+14.75% |
|
|
California Resources Corporation
|
67.72
|
6.01B |
684.96K |
+2.56% |
+10.10% |
+30.08% |
|
|
Blue Owl Capital Inc
|
8.57
|
5.70B |
65.46M |
-1.61% |
-19.76% |
-46.60% |
|
|
Super Group Sghc Limited
|
10.63
|
5.37B |
2.35M |
-2.57% |
-3.54% |
-22.12% |
|
|
D Wave Quantum Inc
|
14.32
|
5.30B |
17.13M |
+4.53% |
-24.39% |
-50.98% |
|
|
Cipher Digital Inc
|
12.82
|
5.19B |
19.03M |
+1.42% |
-18.65% |
-7.17% |
|
|
Vontier Corporation
|
35.37
|
5.01B |
793.29K |
-1.64% |
-13.96% |
-15.42% |
|
|
Brookfield Infrastructure Corp
|
40.17
|
4.92B |
641.19K |
+1.59% |
-19.13% |
-5.19% |
|
|
Miniso Group Holding Ltd Adr
|
16.06
|
4.87B |
344.29K |
-1.77% |
-7.65% |
-26.50% |
|
|
Lemonade Inc
|
61.47
|
4.70B |
1.24M |
+0.65% |
+15.41% |
+15.33% |
|
|
Mirion Technologies Inc
|
19.00
|
4.65B |
2.95M |
+1.82% |
-14.72% |
-16.99% |
|
|
Opendoor Technologies Inc
|
4.74
|
4.54B |
29.05M |
+3.72% |
-6.14% |
-40.82% |
|
|
Sphere Entertainment Co
|
127.22
|
4.52B |
902.77K |
+6.18% |
+11.21% |
+93.58% |
|
|
Reynolds Consumer Products Inc
|
21.17
|
4.46B |
938.88K |
-0.42% |
-12.90% |
-13.87% |
|
|
Eastern Bankshares Inc
|
19.85
|
4.41B |
1.31M |
+0.35% |
+0.66% |
+8.71% |
|
|
Sotera Health Co
|
14.96
|
4.25B |
3.96M |
+0.61% |
-5.97% |
-5.79% |
|
|
Archer Aviation Inc
|
5.42
|
4.06B |
20.92M |
+4.03% |
-27.93% |
-46.76% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.70
|
4.05B |
673.21K |
-1.44% |
+6.86% |
-12.24% |
|
|
Quantumscape Corp
|
6.36
|
3.90B |
9.55M |
+2.42% |
-7.69% |
-55.52% |
|
|
Stepstone Group Inc
|
47.05
|
3.77B |
819.77K |
+0.13% |
+6.09% |
-27.25% |
|
|
Academy Sports And Outdoors Inc
|
57.35
|
3.69B |
1.44M |
-0.59% |
-4.77% |
+8.27% |
|
|
Broadstone Net Lease Inc
|
18.62
|
3.57B |
1.24M |
+0.65% |
-3.62% |
+1.31% |
|
|
Legend Biotech Corp Adr
|
19.14
|
3.54B |
1.24M |
+0.47% |
+3.80% |
-40.72% |
|
|
Shift 4 Payments Inc
|
42.76
|
3.52B |
1.10M |
+0.35% |
-8.90% |
-45.74% |
|
|
Cellebrite Di Ltd
|
14.00
|
3.49B |
625.89K |
+0.86% |
+3.70% |
-25.39% |
|
|
Lucid Group Inc
|
9.96
|
3.26B |
4.00M |
+4.18% |
-0.70% |
-58.67% |
|
|
Nuscale Power Corporation
|
10.15
|
3.23B |
26.30M |
-1.07% |
-22.22% |
-74.31% |
|
|
Dyne Therapeutics Inc
|
18.84
|
3.11B |
1.94M |
+4.09% |
+16.66% |
+50.12% |
|
|
Tango Therapeutics Inc
|
21.63
|
3.09B |
2.91M |
+1.93% |
+87.60% |
+181.27% |
|
|
Tarsus Pharmaceuticals Inc
|
70.12
|
2.98B |
370.83K |
-0.14% |
-9.44% |
+19.31% |
|
|
Arcutis Biotherapeutics Inc
|
23.63
|
2.93B |
1.09M |
-1.95% |
-4.56% |
+11.20% |
|
|
Global Business Travel Group Inc
|
5.56
|
2.91B |
983.41K |
+0.18% |
+0.00% |
-30.50% |
|
|
Madison Square Garden Entertainment Corp
|
60.34
|
2.85B |
249.51K |
+4.23% |
-2.88% |
+29.35% |
|
|
Beam Therapeutics Inc
|
24.66
|
2.51B |
1.85M |
+1.82% |
-14.05% |
-3.63% |
|
|
Disc Medicine Inc
|
65.18
|
2.49B |
570.03K |
+0.62% |
-2.04% |
-1.03% |
|
|
Immunome Inc
|
21.84
|
2.47B |
1.60M |
-2.72% |
-1.67% |
+90.41% |
|
|
Ardagh Metal Packaging S A
|
4.09
|
2.44B |
890.52K |
-0.49% |
-15.67% |
+3.02% |
|
|
Upstart Holdings Inc
|
25.58
|
2.43B |
2.78M |
+0.87% |
-9.55% |
-51.63% |
|
|
Rush Street Interactive Inc
|
22.68
|
2.34B |
1.85M |
+3.37% |
+13.68% |
+17.51% |
|
|
Trueshares Structured Outcome November Etf
|
42.67
|
2.33B |
257 |
+0.05% |
-3.17% |
-4.65% |
|
|
Enliven Therapeutics Inc
|
38.83
|
2.32B |
810.85K |
+2.75% |
+31.63% |
+94.93% |
|
|
Nextnav Inc
|
16.55
|
2.24B |
1.21M |
+3.96% |
-1.72% |
+15.73% |
|
|
Relay Therapeutics Inc
|
12.54
|
2.24B |
8.88M |
+16.43% |
+28.09% |
+140.23% |
|
|
Netstreit Corp
|
19.25
|
2.11B |
1.42M |
+1.74% |
-8.07% |
+4.68% |
|
|
Okeanis Eco Tankers Corp
|
51.75
|
2.02B |
790.75K |
+2.70% |
-5.60% |
+80.06% |
|
|
Ncino Inc
|
17.10
|
1.96B |
4.59M |
+3.20% |
+6.01% |
-33.93% |
|
|
Tmc The Metals Company Inc
|
4.59
|
1.94B |
4.92M |
+1.77% |
-28.06% |
-35.53% |
|
|
Genedx Holdings Corp
|
66.20
|
1.94B |
338.52K |
+1.04% |
-10.78% |
-43.60% |
|
|
Vertex Inc
|
12.03
|
1.92B |
862.58K |
-0.50% |
-16.46% |
-51.39% |
|
|
Payoneer Global Inc
|
4.92
|
1.70B |
2.42M |
+1.86% |
+7.42% |
-18.95% |
|
|
Eos Energy Enterprises Inc
|
4.97
|
1.69B |
12.25M |
-0.40% |
-15.76% |
-59.79% |
|
|
Concentrix Corp
|
27.27
|
1.66B |
1.03M |
+2.63% |
-14.16% |
-43.00% |
|
|
Lufax Holding Ltd Adr
|
1.86
|
1.61B |
764.61K |
-1.59% |
-26.77% |
-57.34% |
|
|
Harmony Biosciences Holdings Inc
|
27.74
|
1.60B |
523.31K |
-0.79% |
-4.01% |
+3.66% |
|
|
Nurix Therapeutics Inc
|
15.51
|
1.60B |
1.17M |
+0.19% |
-1.90% |
+70.81% |
|
|
Hillman Solutions Corp
|
8.04
|
1.58B |
769.11K |
-2.55% |
-0.99% |
-12.23% |
|
|
Nuvation Bio Inc
|
4.41
|
1.53B |
2.41M |
-2.22% |
-24.49% |
+18.87% |
|
|
Asana Inc
|
6.37
|
1.52B |
3.57M |
+0.63% |
-12.74% |
-52.71% |
|
|
Nanobiotix Adr
|
31.04
|
1.50B |
98,529 |
-8.89% |
-2.88% |
+56.14% |
|
|
Blackrock Capital Allocation Term Trust
|
14.31
|
1.50B |
419.25K |
-0.35% |
-5.67% |
-3.90% |
|
|
Olema Pharmaceuticals Inc
|
15.06
|
1.31B |
904.32K |
-0.40% |
-37.30% |
+35.19% |
|
|
Taysha Gene Therapies Inc
|
4.37
|
1.26B |
1.58M |
+1.39% |
-3.53% |
-10.45% |
|
|
C 3 Ai Inc
|
8.64
|
1.26B |
3.74M |
+2.01% |
-0.12% |
-52.63% |
|
|
Moonlake Immunotherapeutics
|
17.36
|
1.25B |
1.69M |
+5.08% |
-1.81% |
+132.71% |
|
|
Perella Weinberg Partners
|
17.65
|
1.23B |
770.17K |
-1.94% |
-5.41% |
-15.99% |
|
|
Ouster Inc
|
19.49
|
1.22B |
1.35M |
+4.67% |
-3.75% |
-31.37% |
|
|
Genius Sports Limited
|
4.56
|
1.17B |
6.78M |
+0.44% |
-28.41% |
-61.81% |
|
|
Pharming Group N V Adr
|
16.62
|
1.16B |
41,581 |
-1.77% |
+3.94% |
+9.13% |
|
|
Alvotech
|
3.65
|
1.14B |
246.83K |
+0.83% |
-7.83% |
-55.49% |
|
|
Inventiva Adr
|
5.47
|
1.14B |
321.49K |
+0.74% |
-13.04% |
-13.17% |
|
|
Array Technologies Inc
|
7.34
|
1.12B |
3.71M |
-2.78% |
-3.04% |
-16.21% |
|
|
Uwm Holdings Corporation
|
3.72
|
1.11B |
9.89M |
+2.20% |
-14.09% |
-38.71% |
|
|
Evolv Technologies Holdings Inc
|
6.03
|
1.08B |
1.54M |
+0.17% |
+12.71% |
-19.71% |
|
|
Abcellera Biologics Inc
|
3.52
|
1.07B |
3.48M |
+0.28% |
-7.85% |
-41.14% |
|
|
Butterfly Network Inc
|
4.11
|
1.05B |
3.69M |
+0.49% |
+6.75% |
+109.69% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.88
|
1.04B |
160.10K |
-0.53% |
-4.60% |
-7.90% |
|
|
Mission Produce Inc
|
14.44
|
1.02B |
906.98K |
+4.11% |
+1.26% |
+20.53% |
|
|
Yalla Group Limited Adr
|
6.38
|
1.01B |
241.93K |
+0.16% |
-10.14% |
-14.93% |
|
|
Oric Pharmaceuticals Inc
|
8.89
|
995.75M |
7.28M |
+18.93% |
-35.95% |
-21.47% |
|
|
Purecycle Technologies Inc
|
5.42
|
979.53M |
5.31M |
+6.07% |
-15.97% |
-59.49% |
|
|
Inhibrx Biosciences Inc
|
63.53
|
927.98M |
190.00K |
-5.25% |
-18.02% |
+81.18% |
|
|
Clover Health Investments Corp
|
1.72
|
902.43M |
3.28M |
+1.18% |
-15.69% |
-32.02% |
|
|
Blackrock Health Sciences Term Trust
|
14.36
|
897.52M |
131.14K |
-0.97% |
-4.14% |
-1.31% |
|
|
Taboola Com Ltd
|
3.22
|
893.87M |
1.27M |
-0.31% |
+1.90% |
-3.30% |
|
|
Annexon Inc
|
5.50
|
882.61M |
3.33M |
+2.61% |
-0.36% |
+76.85% |
|
|
Talkspace Inc
|
5.18
|
865.45M |
1.67M |
+0.39% |
+5.07% |
+91.85% |
|
|
Certara Inc
|
5.41
|
860.95M |
6.23M |
-1.64% |
-23.26% |
-60.22% |
|
|
Schrodinger Inc
|
11.58
|
854.89M |
778.84K |
+0.26% |
-4.69% |
-46.01% |
|
|
Aeva Technologies Inc
|
13.23
|
832.80M |
820.20K |
+0.23% |
-8.76% |
-18.13% |
|
|
Montrose Environmental Group Inc
|
22.79
|
824.31M |
220.22K |
+1.88% |
-20.29% |
-18.46% |
|
|
Ars Pharmaceuticals Inc
|
8.30
|
824.17M |
1.27M |
+2.34% |
-9.49% |
-19.26% |
|
|
Porch Group Inc
|
7.51
|
797.18M |
687.97K |
+2.60% |
-8.75% |
-55.30% |
|
|
Granite Ridge Resources Inc
|
5.73
|
753.29M |
877.19K |
+0.70% |
+11.70% |
+6.90% |
|
|
Compass Pathways Plc Adr
|
5.79
|
746.47M |
1.31M |
+3.02% |
-17.52% |
-3.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.85
|
722.57M |
117.26K |
+0.79% |
-9.22% |
+8.29% |
|
|
Velocity Financial Inc
|
18.24
|
715.65M |
139.40K |
+1.22% |
-1.35% |
+1.28% |
|
|
Goodrx Holdings Inc
|
2.05
|
702.28M |
1.00M |
+1.99% |
-5.53% |
-54.39% |
|
|
Root Inc
|
43.21
|
672.12M |
268.13K |
-0.12% |
-12.83% |
-52.50% |
|
|
Doubleline Yield Opportunities Fund
|
13.74
|
666.93M |
184.05K |
-1.08% |
-6.21% |
-9.55% |
|
|
New Found Gold Corp
|
1.92
|
662.81M |
1.35M |
-4.95% |
-34.02% |
-17.95% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
613.00M |
146.71K |
-0.29% |
-3.56% |
-1.72% |
|
|
Corsair Gaming Inc
|
5.63
|
600.51M |
763.79K |
+1.44% |
-2.60% |
-29.36% |
|
|
Vital Farms Inc
|
12.59
|
564.00M |
3.44M |
-6.04% |
-37.43% |
-69.45% |
|
|
Uranium Royalty Corp
|
3.69
|
540.50M |
1.46M |
+0.00% |
-15.37% |
-12.14% |
|
|
The Real Brokerage Inc
|
2.53
|
537.12M |
811.23K |
-2.69% |
-4.53% |
-37.84% |
|
|
Spire Global Inc
|
15.91
|
533.05M |
1.78M |
+18.91% |
+74.45% |
+21.36% |
|
|
Mediaalpha Inc
|
9.36
|
516.39M |
864.25K |
+3.08% |
-7.87% |
-16.28% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.29
|
488.71M |
143.67K |
-1.04% |
-3.70% |
-7.45% |
|
|
4 D Molecular Therapeutics Inc
|
9.48
|
483.97M |
706.90K |
-3.95% |
+1.61% |
+9.34% |
|
|
Adc Therapeutics Sa
|
3.78
|
480.23M |
1.36M |
-0.53% |
-9.57% |
-5.03% |
|
|
Shattuck Labs Inc
|
6.42
|
459.44M |
442.62K |
+2.72% |
+60.50% |
+170.89% |
|
|
Atea Pharmaceuticals Inc
|
5.76
|
458.91M |
442.80K |
+1.95% |
+18.28% |
+104.26% |
|
|
Crescent Capital Bdc Inc
|
12.37
|
456.73M |
200.71K |
+0.90% |
-6.50% |
-13.56% |
|
|
Docebo Inc
|
17.13
|
442.29M |
63,568 |
-1.89% |
-2.89% |
-37.11% |
|
|
Maravai Lifesciences Holdings Inc
|
2.95
|
431.83M |
1.75M |
+2.79% |
-18.28% |
-0.67% |
|
|
Nautilus Biotechnology Inc
|
3.305
|
418.30M |
217.14K |
-1.49% |
+42.46% |
+280.28% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.94
|
393.29M |
47,403 |
-0.44% |
-4.84% |
-5.06% |
|
|
Pubmatic Inc
|
8.27
|
392.04M |
616.85K |
+0.73% |
+1.10% |
-0.12% |
|
|
Puretech Health Plc Adr
|
15.52
|
375.29M |
12,349 |
+3.47% |
-11.31% |
-17.53% |
|
|
Ibex Ltd
|
27.70
|
371.33M |
110.93K |
+0.54% |
-4.58% |
-29.89% |
|
|
Holley Inc
|
3.07
|
367.93M |
856.68K |
-1.92% |
-23.63% |
-0.97% |
|
|
Wheels Up Experience Inc
|
0.5059
|
365.71M |
1.10M |
+4.61% |
-12.03% |
-73.23% |
|
|
Vox Royalty Corp
|
5.26
|
359.09M |
341.69K |
-1.13% |
-17.43% |
+27.67% |
|
|
Paysafe Limited
|
6.84
|
353.47M |
455.31K |
+1.94% |
+10.14% |
-47.38% |
|
|
Sky Harbour Group Corporation
|
9.96
|
339.78M |
72,893 |
+3.75% |
+11.78% |
+4.18% |
|
|
Livewire Group Inc
|
1.66
|
339.21M |
166.40K |
-1.19% |
+9.21% |
-67.32% |
|
|
Telos Corp
|
4.32
|
333.75M |
502.92K |
-0.23% |
+7.20% |
-38.11% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.48
|
333.20M |
354.80K |
+0.00% |
+38.01% |
-0.13% |
|
|
Getty Images Holdings Inc
|
0.7867
|
328.66M |
749.37K |
+1.96% |
+1.72% |
-62.36% |
|
|
Agora Inc Adr
|
3.66
|
319.61M |
142.32K |
+0.55% |
-21.79% |
-4.44% |
|
|
Greenwich Lifesciences Inc
|
22.82
|
316.16M |
53,823 |
-0.61% |
-16.68% |
+114.27% |
|
|
Oncology Institute Inc
|
3.12
|
308.38M |
640.14K |
-0.64% |
+5.76% |
-9.30% |
|
|
Foghorn Therapeutics Inc
|
4.93
|
289.39M |
87,679 |
+0.61% |
-14.41% |
+8.59% |
|
|
Alight Inc
|
0.5508
|
288.68M |
18.72M |
-4.64% |
-38.90% |
-82.84% |
|
|
Yatsen Holding Ltd Adr
|
3.05
|
286.28M |
165.04K |
-6.44% |
-24.69% |
-65.22% |
|
|
Silence Therapeutics Plc Adr
|
5.94
|
280.57M |
285.40K |
+8.59% |
-0.67% |
+14.23% |
|
|
C 4 Therapeutics Inc
|
2.82
|
275.17M |
2.13M |
+4.44% |
-11.04% |
+27.60% |
|
|
Gdev Inc
|
14.90
|
270.14M |
3,208 |
+7.50% |
-1.65% |
-58.11% |
|
|
Alx Oncology Holdings Inc
|
1.97
|
259.27M |
415.13K |
-0.51% |
-7.08% |
+3.14% |
|
|
Orchestra Biomed Holdings Inc
|
4.27
|
249.88M |
139.31K |
-1.61% |
-2.51% |
+59.33% |
|
|
Nexpoint Real Estate Finance Inc
|
13.36
|
248.15M |
29,988 |
+0.45% |
-9.73% |
-5.18% |
|
|
908 Devices Inc
|
6.61
|
247.08M |
175.77K |
+6.44% |
+0.00% |
-24.46% |
|
|
Evgo Inc
|
1.71
|
239.88M |
3.62M |
-3.39% |
-39.58% |
-65.31% |
|
|
Inhibikase Therapeutics Inc
|
1.80
|
237.66M |
759.86K |
-0.55% |
-6.74% |
+9.76% |
|
|
Keros Therapeutics Inc
|
12.00
|
236.61M |
558.25K |
+2.65% |
-13.73% |
-22.98% |
|
|
Rackspace Technology Inc
|
0.9575
|
236.42M |
2.88M |
-1.50% |
-56.87% |
-31.12% |
|
|
Vertical Aerospace Ltd
|
2.28
|
233.31M |
2.65M |
+0.88% |
-46.85% |
-60.82% |
|
|
Bakkt Inc
|
7.37
|
225.24M |
612.31K |
+1.80% |
-26.00% |
-83.22% |
|
|
Prelude Therapeutics Inc
|
3.46
|
217.99M |
105.68K |
+0.29% |
+27.68% |
+140.28% |
|
|
Atrium Therapeutics Inc
|
13.44
|
208.52M |
281.30K |
-0.22% |
-9.86% |
-69.58% |
|
|
Oppfi Inc
|
7.52
|
198.80M |
359.70K |
-0.79% |
-17.00% |
-29.92% |
|
|
Zentalis Pharmaceuticals Inc
|
2.63
|
186.55M |
357.78K |
+2.33% |
+5.20% |
+58.43% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.1181
|
183.45M |
46,250 |
-2.38% |
-20.45% |
-7.64% |
|
|
Curiositystream Inc
|
3.03
|
178.69M |
368.43K |
+3.41% |
-10.09% |
-41.05% |
|
|
Burning Rock Biotech Ltd Adr
|
16.20
|
174.42M |
55,935 |
-0.61% |
-36.82% |
+79.80% |
|
|
Playboy Inc
|
1.47
|
169.49M |
927.92K |
-1.34% |
-21.39% |
+0.00% |
|
|
Nano X Imaging Ltd
|
2.41
|
167.71M |
1.05M |
+0.00% |
-2.03% |
-36.41% |
|
|
Nkarta Inc
|
2.32
|
165.39M |
449.81K |
+5.94% |
-14.07% |
+5.94% |
|
|
Onewater Marine Inc
|
9.86
|
163.81M |
91,915 |
+1.34% |
-11.09% |
-38.10% |
|
|
Quantum Si Incorporated
|
0.7478
|
161.80M |
2.54M |
+0.03% |
-19.88% |
-51.44% |
|
|
Kore Group Holdings Inc
|
9.08
|
159.69M |
37,335 |
+0.44% |
+1.00% |
+256.08% |
|
|
Biodesix Inc
|
15.07
|
148.57M |
40,536 |
+2.10% |
-4.32% |
+95.71% |
|
|
Owlet Inc
|
5.10
|
143.62M |
189.06K |
+0.20% |
-58.16% |
-40.56% |
|
|
Humacyte Inc
|
0.6424
|
142.63M |
4.71M |
+8.53% |
-42.64% |
-64.11% |
|
|
Innoviz Technologies Ltd
|
0.65
|
139.44M |
1.66M |
-2.84% |
-28.18% |
-69.34% |
|
|
Neovolta Inc
|
3.23
|
137.96M |
186.29K |
+4.53% |
-6.65% |
-33.54% |
|
|
Black Diamond Therapeutics Inc
|
2.39
|
136.92M |
534.21K |
+2.58% |
-1.65% |
-35.92% |
|
|
Valens Semiconductor Ltd
|
1.19
|
125.30M |
466.87K |
+1.71% |
-19.59% |
-36.02% |
|
|
Beauty Health Company
|
0.9052
|
115.66M |
333.05K |
-2.40% |
-16.19% |
-46.75% |
|
|
American Outdoor Brands Inc
|
9.03
|
113.74M |
54,151 |
-1.20% |
+0.33% |
+6.86% |
|
|
Bogota Financial Corp
|
8.75
|
109.93M |
3,994 |
+0.00% |
+4.04% |
-4.33% |
|
|
Selectquote Inc
|
0.6048
|
106.62M |
869.69K |
+2.02% |
-29.89% |
-70.78% |
|
|
Nerdy Inc
|
0.82
|
101.86M |
545.04K |
+2.18% |
-12.77% |
-33.33% |
|
|
Seer Inc
|
1.70
|
95.92M |
61,819 |
+0.00% |
-1.73% |
-23.08% |
|
|
American Well Corporation
|
5.50
|
91.03M |
22,184 |
+3.97% |
+3.77% |
-10.13% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
86.40M |
5,669 |
+0.64% |
-2.89% |
-2.28% |
|
|
Bark Inc
|
9.92
|
85.73M |
100.55K |
-5.34% |
-38.98% |
-38.70% |
|
|
Polypid Ltd
|
4.39
|
83.78M |
54,258 |
+0.00% |
+1.15% |
+26.88% |
|
|
Pliant Therapeutics Inc
|
1.35
|
83.58M |
521.42K |
+2.27% |
+6.30% |
-10.00% |
|
|
Ihuman Inc Adr
|
1.6207
|
82.81M |
8,436 |
+1.93% |
-6.86% |
-44.69% |
|
|
Arbe Robotics Ltd
|
0.64
|
78.34M |
544.93K |
+0.00% |
-20.21% |
-67.01% |
|
|
Cheche Group Inc
|
0.8901
|
74.45M |
267.61K |
+1.73% |
+11.26% |
-30.46% |
|
|
Vroom Inc
|
14.26
|
74.24M |
12,831 |
+10.54% |
+4.32% |
-44.56% |
|
|
Stem Inc
|
8.66
|
73.77M |
111.95K |
-1.93% |
-14.00% |
-59.89% |
|
|
Outset Medical Inc
|
4.01
|
73.43M |
95,658 |
+4.43% |
+12.32% |
-71.54% |
|
|
Lensar Inc
|
6.06
|
72.68M |
64,411 |
+1.51% |
-49.46% |
-51.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.34
|
71.46M |
99,370 |
+0.75% |
-25.56% |
-2.90% |
|
|
Vivid Seats Inc
|
6.49
|
69.87M |
113.85K |
+1.88% |
+12.09% |
-59.26% |
|
|
Alset Inc
|
1.75
|
68.08M |
5,144 |
-0.57% |
-17.06% |
-31.10% |
|
|
Annovis Bio Inc
|
2.28
|
64.65M |
962.59K |
+7.55% |
-14.61% |
+2.24% |
|
|
Playstudios Inc
|
0.48
|
61.56M |
105.43K |
+2.19% |
-3.77% |
-49.09% |
|
|
Mediaco Holding Inc
|
0.7179
|
58.76M |
12,041 |
-3.62% |
+20.49% |
-42.57% |
|
|
Docgo Inc
|
0.57
|
56.29M |
2.57M |
+0.26% |
-17.39% |
-55.47% |
|
|
Moneyhero Ltd
|
1.30
|
56.23M |
11,412 |
-0.76% |
-8.45% |
-15.03% |
|
|
Pulmonx Corp
|
1.33
|
56.18M |
177.55K |
+3.91% |
-12.79% |
-21.30% |
|
|
Ucloudlink Group Inc Adr
|
1.45
|
54.57M |
987 |
-0.34% |
-15.72% |
-32.24% |
|
|
Elutia Inc
|
1.17
|
50.06M |
62,415 |
+7.34% |
+2.63% |
+30.39% |
|
|
Aligos Therapeutics Inc
|
7.97
|
49.32M |
39,566 |
+2.97% |
+14.43% |
-22.17% |
|
|
Marketwise Inc
|
18.89
|
46.25M |
24,258 |
+0.64% |
+38.39% |
+16.46% |
|
|
Skillz Inc
|
2.50
|
39.08M |
64,347 |
-4.58% |
-24.24% |
-68.47% |
|
|
Ess Tech Inc
|
1.21
|
32.88M |
180.31K |
+2.54% |
-24.84% |
-20.92% |
|
|
Offerpad Solutions Inc
|
0.692
|
32.72M |
550.36K |
-1.28% |
-11.62% |
-82.79% |
|
|
Anghami Inc
|
3.43
|
31.09M |
918 |
+2.69% |
+17.47% |
+14.72% |
|
|
System 1 Inc
|
3.57
|
28.86M |
2.67M |
-31.61% |
+10.87% |
-53.15% |
|
|
Laird Superfood Inc
|
2.47
|
26.99M |
44,952 |
+4.22% |
-9.19% |
-56.13% |
|
|
Passage Bio Inc
|
8.08
|
25.92M |
18,279 |
+2.93% |
-7.97% |
+0.37% |
|
|
Wimi Hologram Cloud Inc
|
1.90
|
24.43M |
34,411 |
-0.52% |
+3.26% |
-59.49% |
|
|
Xos Inc
|
1.74
|
20.85M |
13,258 |
-1.14% |
-18.69% |
-37.41% |
|
|
Gohealth Inc
|
1.275
|
20.64M |
45,864 |
-4.14% |
-5.56% |
-72.64% |
|
|
Fathom Holdings Inc
|
0.594
|
19.47M |
95,106 |
+2.73% |
-39.75% |
-68.06% |
|
|
Jasper Therapeutics Inc
|
0.688
|
19.26M |
889.14K |
-14.00% |
-49.04% |
-71.57% |
|
|
Lantern Pharma Inc
|
1.62
|
18.23M |
1.29M |
+14.08% |
-39.55% |
-59.70% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.02
|
16.25M |
403 |
-1.92% |
+18.72% |
-7.28% |
|
|
17 Education Technology Group Inc Adr
|
1.73
|
15.31M |
6,288 |
-5.46% |
-43.46% |
-61.81% |
|
|
Ciso Global Inc
|
0.3224
|
14.61M |
93,101 |
-0.56% |
-20.61% |
-72.91% |
|
|
Huize Holding Ltd Adr
|
1.43
|
14.43M |
20,323 |
+5.93% |
-28.25% |
-60.28% |
|
|
Vivos Therapeutics Inc
|
1.32
|
13.82M |
36,732 |
+1.54% |
-6.38% |
-58.75% |
|
|
Leslies Inc
|
1.28
|
11.93M |
90,058 |
-5.19% |
+32.20% |
-77.02% |
|
|
Origin Materials Inc
|
2.175
|
11.80M |
166.15K |
-0.68% |
-50.95% |
-85.74% |
|
|
Maxeon Solar Technologies Ltd
|
0.6839
|
11.58M |
1.93M |
-38.94% |
-72.42% |
-81.91% |
|
|
Ebang International Holdings Inc
|
1.75
|
10.99M |
4,523 |
-1.57% |
-27.39% |
-67.17% |
|
|
Bioatla Inc
|
0.1304
|
10.80M |
1.07M |
-3.12% |
-36.08% |
-80.32% |
|
|
Calcimedica Inc
|
0.585
|
9.21M |
169.85K |
-0.54% |
+15.38% |
-80.82% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.13
|
8.93M |
9,384 |
+0.89% |
-16.91% |
-43.50% |
|
|
Fusion Fuel Green Ltd
|
2.80
|
8.45M |
21,601 |
-2.10% |
-13.04% |
-38.86% |
|
|
Amesite Inc
|
1.77
|
8.09M |
4,749 |
+0.00% |
+1.72% |
-42.35% |
|
|
Synaptogenix Inc
|
22.41
|
7.07M |
9,091 |
-0.35% |
-14.53% |
+185.48% |
|
|
Addex Therapeutics Ltd Adr
|
5.7195
|
7.05M |
8,666 |
-8.93% |
-21.44% |
-39.09% |
|
|
Zhongchao Inc
|
1.765
|
6.79M |
1,996 |
-4.59% |
-4.85% |
-81.61% |
|
|
Intelligent Bio Solutions Inc
|
2.75
|
5.50M |
1.12M |
-11.86% |
-38.34% |
-74.54% |
|
|
Momentus Inc
|
3.28
|
5.48M |
1.68M |
-12.06% |
-20.77% |
-87.33% |
|
|
Vicarious Surgical Inc
|
0.75
|
5.34M |
88,021 |
+0.00% |
-60.94% |
-86.49% |
|
|
Hydrofarm Holdings Group Inc
|
0.98
|
4.67M |
7,059 |
-2.00% |
-28.99% |
-68.28% |
|
|
Revelation Biosciences Inc
|
1.25
|
4.65M |
52,807 |
+1.63% |
-3.10% |
-79.58% |
|
|
Fiscalnote Holdings Inc
|
0.2501
|
4.06M |
472.42K |
+0.00% |
-77.47% |
-94.97% |
|
|
Oriental Culture Holding Ltd
|
0.66
|
3.83M |
146.17K |
+5.40% |
+0.00% |
-99.92% |
|
|
Boqii Holding Limited ADR
|
0.80
|
3.50M |
27,216 |
-3.95% |
-27.27% |
-94.60% |
|
|
Presidio Property Trust Inc
|
2.43
|
3.50M |
1,360 |
-0.41% |
-13.52% |
-56.61% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1809
|
3.47M |
571.83K |
-11.97% |
-19.60% |
-93.93% |
|
|
Meiwu Technology Company Ltd
|
0.0506
|
3.07M |
21.53M |
-13.65% |
-96.68% |
-97.44% |
|
|
Sadot Group Inc
|
1.55
|
2.87M |
7,984 |
+3.33% |
-28.24% |
-74.25% |
|
|
Quhuo Ltd Adr
|
0.094
|
2.37M |
43.96M |
-12.96% |
-16.52% |
-98.96% |
|
|
Vision Marine Technologies Inc
|
2.05
|
2.04M |
19,339 |
+0.00% |
-17.00% |
-96.58% |
|
|
Im Cannabis Corp
|
0.339
|
2.00M |
184.56K |
+11.04% |
-53.01% |
-82.34% |
|
|
Prf Technologies Ltd
|
2.10
|
1.77M |
6,557 |
-0.47% |
-28.33% |
-69.12% |
|
|
Nuvve Holding Corp
|
0.5851
|
861.88K |
149.47K |
+1.56% |
-47.29% |
-94.75% |
|
|
Aditxt Inc
|
0.7944
|
411.38K |
800.58K |
-11.72% |
-79.33% |
-99.88% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
Top Stock Losers
More ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |