Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 384 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.84 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Inhibikase Therapeutics Inc (IKT) is the top performer today, up +7.37% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
118.24
|
1.56T |
73.96M |
+2.59% |
-24.26% |
+440.70% |
|
|
Palantir Technologies Inc
|
123.37
|
295.76B |
29.60M |
-0.96% |
+5.72% |
-27.26% |
|
|
Snowflake Inc
|
265.13
|
91.89B |
3.12M |
-1.00% |
+15.07% |
+26.44% |
|
|
Airbnb Inc
|
137.57
|
81.65B |
3.48M |
-1.77% |
-0.92% |
+4.10% |
|
|
Doordash Inc
|
169.77
|
73.97B |
4.92M |
-4.48% |
-1.02% |
-18.08% |
|
|
Carrier Global Corp
|
69.15
|
57.43B |
5.82M |
+1.54% |
-2.26% |
+20.68% |
|
|
Rocket Lab Corp
|
69.99
|
43.73B |
14.07M |
+0.34% |
-26.42% |
-21.27% |
|
|
Revolution Medicines Inc
|
188.75
|
40.13B |
2.28M |
+3.13% |
+11.35% |
+60.46% |
|
|
Rocket Companies Inc
|
12.78
|
36.16B |
30.30M |
-4.91% |
-5.12% |
-39.35% |
|
|
Otis Worldwide Corp
|
70.77
|
27.16B |
4.15M |
+0.51% |
-1.37% |
-22.21% |
|
|
Royalty Pharma Plc
|
59.02
|
26.16B |
2.16M |
+0.51% |
+6.63% |
+46.09% |
|
|
Roivant Sciences Ltd
|
35.10
|
25.25B |
4.25M |
+0.54% |
+8.97% |
+55.45% |
|
|
Sofi Technologies Inc
|
16.65
|
21.36B |
73.12M |
-2.46% |
-3.70% |
-35.59% |
|
|
Ke Holdings Inc Adr
|
16.08
|
17.05B |
4.59M |
+0.12% |
+7.85% |
-11.75% |
|
|
Gfl Environmental Inc
|
38.93
|
14.05B |
1.89M |
-0.43% |
+8.11% |
-12.40% |
|
|
Warner Music Group Corp
|
26.60
|
13.87B |
3.35M |
-2.85% |
-3.41% |
-12.27% |
|
|
Grab Holdings Limited
|
3.30
|
13.50B |
34.83M |
-1.49% |
-4.62% |
-27.95% |
|
|
Li Auto Inc Adr
|
12.37
|
12.88B |
2.89M |
+2.06% |
-2.06% |
-25.97% |
|
|
Unity Software Inc
|
28.94
|
12.63B |
7.85M |
-1.13% |
+4.82% |
-31.65% |
|
|
Xpeng Inc Adr
|
12.76
|
12.21B |
8.29M |
-0.70% |
+0.00% |
-33.71% |
|
|
Cipher Digital Inc
|
25.82
|
10.56B |
31.55M |
+5.56% |
-6.58% |
+46.96% |
|
|
Jfrog Ltd
|
81.25
|
9.84B |
1.77M |
+1.97% |
+3.23% |
+39.06% |
|
|
Allegro Microsystems Inc
|
50.07
|
9.33B |
3.11M |
+0.40% |
-9.82% |
+51.77% |
|
|
Bentley Systems Inc
|
30.12
|
9.15B |
3.08M |
+1.28% |
+5.98% |
-22.45% |
|
|
Kymera Therapeutics Inc
|
110.38
|
9.08B |
431.64K |
+0.04% |
+12.35% |
+57.84% |
|
|
Praxis Precision Medicines Inc
|
322.40
|
8.99B |
325.37K |
+3.30% |
+5.58% |
+3.43% |
|
|
Vaxcyte Inc
|
55.64
|
8.03B |
750.33K |
-0.64% |
+7.08% |
+5.52% |
|
|
Mp Materials Corp
|
44.65
|
7.95B |
4.56M |
-2.25% |
-24.19% |
-35.83% |
|
|
Chord Energy Corp
|
138.89
|
7.82B |
944.62K |
+1.08% |
+11.61% |
+45.39% |
|
|
Joby Aviation Inc
|
7.54
|
7.42B |
58.76M |
-1.18% |
-21.05% |
-45.87% |
|
|
Super Group Sghc Limited
|
14.49
|
7.36B |
1.72M |
+0.07% |
+7.73% |
+49.23% |
|
|
D Wave Quantum Inc
|
17.10
|
6.33B |
13.56M |
-1.44% |
-31.68% |
-33.28% |
|
|
Blue Owl Capital Inc
|
9.21
|
6.22B |
14.30M |
+0.55% |
+3.37% |
-39.17% |
|
|
Brookfield Renewable Corp
|
33.61
|
6.13B |
4.27M |
+2.63% |
-11.32% |
-15.53% |
|
|
Albertsons Companies Inc
|
11.44
|
5.60B |
47.74M |
-21.64% |
-17.76% |
-32.94% |
|
|
Reynolds Consumer Products Inc
|
25.21
|
5.31B |
1.08M |
-2.96% |
+2.94% |
+4.82% |
|
|
Brookfield Infrastructure Corp
|
41.61
|
5.12B |
2.10M |
+2.11% |
+7.24% |
-8.65% |
|
|
Sotera Health Co
|
17.49
|
4.99B |
5.70M |
+1.16% |
+10.42% |
-5.51% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
1.36M |
+0.00% |
+0.32% |
+29.61% |
|
|
Eastern Bankshares Inc
|
22.62
|
4.86B |
2.54M |
+0.20% |
+7.82% |
+12.82% |
|
|
California Resources Corp
|
54.25
|
4.82B |
1.09M |
+0.76% |
+2.55% |
+10.53% |
|
|
Sphere Entertainment Co
|
133.31
|
4.77B |
838.32K |
-3.57% |
-15.73% |
+38.58% |
|
|
Lemonade Inc
|
60.71
|
4.66B |
1.08M |
-4.27% |
+4.87% |
-34.90% |
|
|
Legend Biotech Corp Adr
|
23.53
|
4.55B |
943.58K |
+0.00% |
-19.69% |
+23.78% |
|
|
Tango Therapeutics Inc
|
27.45
|
4.47B |
1.36M |
-2.31% |
-3.31% |
+134.42% |
|
|
Broadstone Net Lease Inc
|
22.36
|
4.29B |
1.22M |
-1.45% |
+6.22% |
+20.67% |
|
|
Vontier Corp
|
30.27
|
4.26B |
974.90K |
+0.26% |
+0.67% |
-17.90% |
|
|
Relay Therapeutics Inc
|
19.09
|
4.16B |
1.24M |
-0.93% |
+9.46% |
+156.93% |
|
|
Mirion Technologies Inc
|
16.88
|
4.13B |
3.87M |
+1.75% |
-10.12% |
-33.83% |
|
|
Dyne Therapeutics Inc
|
23.89
|
3.95B |
4.67M |
+2.93% |
+17.92% |
+32.72% |
|
|
Archer Aviation Inc
|
5.11
|
3.90B |
30.34M |
-1.35% |
-2.67% |
-40.65% |
|
|
Enliven Therapeutics Inc
|
52.81
|
3.77B |
656.03K |
-0.08% |
+8.66% |
+104.85% |
|
|
Opendoor Technologies Inc
|
3.845
|
3.71B |
86.21M |
-12.21% |
-8.45% |
-36.02% |
|
|
Miniso Group Holding Ltd Adr
|
12.40
|
3.70B |
1.32M |
-0.80% |
+8.58% |
-37.50% |
|
|
Shift 4 Payments Inc
|
46.33
|
3.68B |
901.21K |
-3.92% |
+19.81% |
-30.03% |
|
|
Madison Square Garden Entertainment Corp
|
76.37
|
3.61B |
302.90K |
-2.32% |
-0.09% |
+24.71% |
|
|
Cellebrite Di Ltd
|
14.06
|
3.51B |
1.09M |
-0.85% |
+10.36% |
-11.41% |
|
|
Arcutis Biotherapeutics Inc
|
27.33
|
3.42B |
1.03M |
-2.04% |
+4.04% |
+4.31% |
|
|
Stepstone Group Inc
|
40.59
|
3.32B |
971.74K |
-1.26% |
-5.45% |
-44.45% |
|
|
Rush Street Interactive Inc
|
31.32
|
3.22B |
2.36M |
+0.35% |
+6.13% |
+82.41% |
|
|
Quantumscape Corp
|
5.115
|
3.15B |
63.78M |
-12.86% |
-31.06% |
-50.63% |
|
|
Nuscale Power Corp
|
8.81
|
3.05B |
29.70M |
+1.50% |
-18.88% |
-55.44% |
|
|
Academy Sports And Outdoors Inc
|
47.06
|
2.92B |
1.02M |
-3.68% |
-5.31% |
-17.18% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.69
|
2.90B |
869.61K |
-0.72% |
+0.62% |
-21.47% |
|
|
Disc Medicine Inc
|
75.86
|
2.90B |
273.76K |
+2.07% |
+7.68% |
-0.62% |
|
|
Ardagh Metal Packaging Sa
|
4.72
|
2.82B |
4.45M |
+0.21% |
+3.06% |
+7.03% |
|
|
Beam Therapeutics Inc
|
25.91
|
2.67B |
2.96M |
-2.74% |
-21.96% |
-17.90% |
|
|
Upstart Holdings Inc
|
27.59
|
2.64B |
3.38M |
-3.67% |
-12.30% |
-39.08% |
|
|
Tarsus Pharmaceuticals Inc
|
58.58
|
2.56B |
1.09M |
+1.74% |
-11.47% |
-14.31% |
|
|
Trueshares Structured Outcome November Etf
|
46.56
|
2.55B |
70 |
-0.97% |
+0.07% |
+5.34% |
|
|
Ouster Inc
|
37.69
|
2.54B |
2.23M |
-3.01% |
-16.54% |
+51.73% |
|
|
Lucid Group Inc
|
6.45
|
2.52B |
10.35M |
-4.87% |
+24.28% |
-41.68% |
|
|
Immunome Inc
|
22.01
|
2.49B |
1.30M |
-3.80% |
+13.86% |
-14.92% |
|
|
Nurix Therapeutics Inc
|
23.74
|
2.46B |
965.87K |
+0.59% |
+25.87% |
+27.91% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
2.53M |
+0.00% |
+0.85% |
+15.58% |
|
|
Clover Health Investments Corp
|
4.55
|
2.40B |
3.58M |
-2.57% |
-10.08% |
+75.68% |
|
|
Nuvation Bio Inc
|
6.49
|
2.26B |
4.26M |
-0.92% |
+7.45% |
+16.10% |
|
|
Okeanis Eco Tankers Corp
|
57.46
|
2.24B |
280.31K |
+1.75% |
+1.45% |
+51.25% |
|
|
Netstreit Corp
|
21.83
|
2.12B |
1.86M |
+1.11% |
+9.59% |
+19.42% |
|
|
Harmony Biosciences Holdings Inc
|
35.80
|
2.07B |
782.58K |
+2.70% |
+4.80% |
-2.77% |
|
|
Nanobiotix Adr
|
39.55
|
2.01B |
153.06K |
-2.06% |
+8.06% |
+88.87% |
|
|
Genedx Holdings Corp
|
63.38
|
1.88B |
372.33K |
+1.25% |
+9.13% |
-37.46% |
|
|
Ncino Inc
|
16.22
|
1.78B |
2.04M |
-2.29% |
+11.10% |
-33.25% |
|
|
Vertex Inc
|
10.89
|
1.76B |
2.17M |
-1.45% |
-0.27% |
-44.72% |
|
|
Butterfly Network Inc
|
6.62
|
1.73B |
4.57M |
+0.15% |
-13.69% |
+46.78% |
|
|
Abcellera Biologics Inc
|
5.67
|
1.73B |
2.87M |
-1.05% |
+0.71% |
+33.73% |
|
|
Nextnav Inc
|
12.65
|
1.73B |
1.52M |
-1.25% |
-26.15% |
-25.94% |
|
|
Genius Sports Limited
|
6.43
|
1.72B |
5.38M |
+0.94% |
+9.73% |
-33.51% |
|
|
Taysha Gene Therapies Inc
|
5.83
|
1.68B |
2.44M |
+3.00% |
-15.01% |
+25.11% |
|
|
Tmc The Metals Company Inc
|
3.81
|
1.65B |
2.38M |
-3.05% |
-20.95% |
-59.64% |
|
|
Blackrock Capital Allocation Term Trust
|
15.45
|
1.62B |
601.19K |
-1.28% |
-0.96% |
+5.32% |
|
|
Moonlake Immunotherapeutics
|
19.36
|
1.62B |
743.06K |
+2.22% |
-8.77% |
+22.07% |
|
|
Compass Pathways Plc Adr
|
11.71
|
1.58B |
1.81M |
-1.84% |
-7.43% |
+63.32% |
|
|
Hillman Solutions Corp
|
7.87
|
1.54B |
1.16M |
-1.62% |
+1.16% |
-18.28% |
|
|
Safety Shot Inc
|
9.81
|
1.54B |
2,923 |
-0.20% |
+2,404% |
+2,404% |
|
|
Asana Inc
|
6.57
|
1.51B |
4.46M |
-4.51% |
-1.50% |
-41.02% |
|
|
Concentrix Corp
|
21.94
|
1.34B |
1.41M |
-8.16% |
-9.86% |
-49.24% |
|
|
Eos Energy Enterprises Inc
|
3.72
|
1.32B |
26.08M |
-6.53% |
-42.68% |
-78.26% |
|
|
Taboola Com Ltd
|
4.81
|
1.31B |
2.21M |
-2.24% |
+3.00% |
+15.90% |
|
|
Porch Group Inc
|
11.63
|
1.27B |
2.44M |
-4.59% |
-9.84% |
+43.05% |
|
|
C 3 Ai Inc
|
8.15
|
1.27B |
5.33M |
-0.49% |
-15.81% |
-35.78% |
|
|
Inhibrx Biosciences Inc
|
85.00
|
1.25B |
165.53K |
-1.07% |
-8.51% |
+13.85% |
|
|
Purecycle Technologies Inc
|
6.01
|
1.21B |
3.20M |
-4.15% |
-27.50% |
-48.63% |
|
|
Lufax Holding Ltd Adr
|
1.35
|
1.17B |
333.03K |
-1.46% |
+6.30% |
-49.44% |
|
|
Schrodinger Inc
|
15.13
|
1.13B |
711.59K |
+0.67% |
+0.60% |
-7.86% |
|
|
Oric Pharmaceuticals Inc
|
10.89
|
1.13B |
2.17M |
+1.30% |
+22.22% |
-9.17% |
|
|
Certara Inc
|
7.11
|
1.11B |
3.35M |
+3.19% |
+31.67% |
-28.90% |
|
|
Aeva Technologies Inc
|
16.10
|
1.10B |
1.16M |
-3.88% |
-31.61% |
+1.96% |
|
|
Perella Weinberg Partners
|
14.96
|
1.09B |
1.34M |
-1.12% |
-7.14% |
-31.69% |
|
|
Mission Produce Inc
|
12.22
|
1.08B |
865.88K |
-3.40% |
+4.36% |
-9.21% |
|
|
Corsair Gaming Inc
|
10.08
|
1.08B |
1.55M |
-4.91% |
+15.86% |
+90.19% |
|
|
Alvotech
|
3.18
|
1.08B |
1.18M |
-0.31% |
-14.05% |
-39.54% |
|
|
Inventiva Adr
|
4.51
|
1.07B |
634.75K |
-0.66% |
+21.56% |
-36.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.86
|
1.04B |
64,283 |
-1.00% |
-0.68% |
-4.26% |
|
|
Maravai Lifesciences Holdings Inc
|
7.05
|
1.04B |
2.16M |
-0.70% |
+31.28% |
+90.03% |
|
|
Olema Pharmaceuticals Inc
|
11.74
|
1.03B |
879.49K |
+2.18% |
+11.49% |
-53.47% |
|
|
Rackspace Technology Inc
|
4.02
|
1.02B |
5.49M |
-2.90% |
-44.70% |
+401.31% |
|
|
Goodrx Holdings Inc
|
2.87
|
972.00M |
677.67K |
-2.05% |
+7.49% |
+12.11% |
|
|
Blackrock Health Sciences Term Trust
|
15.18
|
948.77M |
71,657 |
+0.26% |
+3.34% |
-2.32% |
|
|
Evolv Technologies Holdings Inc
|
5.27
|
947.92M |
1.72M |
-1.68% |
-4.87% |
-19.05% |
|
|
Pharming Group Nv Adr
|
13.17
|
930.13M |
2,226 |
+1.62% |
+2.33% |
-33.15% |
|
|
Root Inc
|
57.54
|
910.65M |
142.56K |
-1.94% |
+10.27% |
-16.50% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
926.38K |
+0.00% |
+0.19% |
+28.64% |
|
|
Annexon Inc
|
5.30
|
868.37M |
2.19M |
+1.34% |
+0.38% |
-21.83% |
|
|
Array Technologies Inc
|
5.625
|
865.27M |
4.79M |
-3.35% |
-28.80% |
-46.58% |
|
|
Yalla Group Limited Adr
|
5.21
|
791.03M |
267.89K |
-2.98% |
-0.19% |
-27.23% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.55
|
776.49M |
210.95K |
+0.53% |
+10.94% |
+8.58% |
|
|
Oppfi Inc
|
8.86
|
756.58M |
495.58K |
-4.11% |
+1.14% |
-10.60% |
|
|
Mediaalpha Inc
|
13.10
|
708.21M |
808.48K |
-1.65% |
+26.57% |
+21.18% |
|
|
Shattuck Labs Inc
|
7.09
|
677.15M |
606.88K |
+1.00% |
+31.54% |
+70.84% |
|
|
Velocity Financial Inc
|
17.15
|
673.23M |
140.97K |
-0.46% |
-2.89% |
-11.55% |
|
|
Doubleline Yield Opportunities Fund
|
13.86
|
672.75M |
161.34K |
-1.07% |
+0.80% |
-5.84% |
|
|
Granite Ridge Resources Inc
|
4.93
|
650.25M |
1.09M |
+1.65% |
+8.11% |
+7.17% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.07
|
609.08M |
134.39K |
-1.47% |
-2.99% |
-2.04% |
|
|
Ars Pharmaceuticals Inc
|
6.00
|
595.82M |
2.66M |
-0.99% |
-41.63% |
-41.23% |
|
|
Uwm Holdings Corp
|
1.74
|
590.25M |
15.01M |
-5.43% |
-14.29% |
-69.95% |
|
|
Pubmatic Inc
|
12.30
|
571.25M |
450.57K |
-2.77% |
+6.86% |
+59.12% |
|
|
New Found Gold Corp
|
1.44
|
553.08M |
936.26K |
-2.04% |
-6.49% |
-58.14% |
|
|
Vital Farms Inc
|
12.75
|
546.32M |
1.42M |
-2.89% |
+19.38% |
-55.07% |
|
|
4 D Molecular Therapeutics Inc
|
10.38
|
542.63M |
565.58K |
-5.29% |
-10.52% |
+30.40% |
|
|
Silence Therapeutics Plc Adr
|
11.45
|
540.84M |
479.70K |
-3.21% |
+57.50% |
+101.94% |
|
|
Oncology Institute Inc
|
5.07
|
506.91M |
1.34M |
-4.16% |
+0.80% |
+52.25% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.52
|
497.17M |
118.20K |
-0.59% |
-0.07% |
-4.92% |
|
|
Docebo Inc
|
18.99
|
482.02M |
119.16K |
-2.81% |
+11.12% |
+2.10% |
|
|
Alight Inc
|
18.28
|
481.54M |
366.35K |
-5.43% |
+74.53% |
-38.66% |
|
|
Uranium Royalty Corp
|
3.10
|
454.44M |
3.35M |
+2.31% |
+6.53% |
-32.02% |
|
|
Spire Global Inc
|
11.53
|
446.34M |
422.21K |
+0.87% |
-33.89% |
-11.24% |
|
|
Ibex Ltd
|
32.21
|
431.26M |
89,084 |
-2.69% |
+8.78% |
-16.60% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.65
|
403.57M |
1.78M |
-2.41% |
-13.51% |
+69.77% |
|
|
Paysafe Limited
|
7.75
|
397.21M |
310.38K |
-1.77% |
+18.32% |
+4.45% |
|
|
Crescent Capital Bdc Inc
|
10.78
|
397.20M |
587.19K |
-2.53% |
-4.35% |
-25.76% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.96
|
393.78M |
56,622 |
-0.93% |
-1.30% |
-4.14% |
|
|
Atea Pharmaceuticals Inc
|
4.75
|
380.13M |
181.54K |
-1.25% |
+6.03% |
+15.29% |
|
|
Inhibikase Therapeutics Inc
|
2.33
|
365.89M |
1.35M |
+7.37% |
+24.60% |
+33.91% |
|
|
The Real Brokerage Inc
|
1.67
|
363.97M |
4.58M |
-11.17% |
-4.57% |
-54.62% |
|
|
Sky Harbour Group Corp
|
10.20
|
351.71M |
66,017 |
-1.64% |
+7.14% |
+9.21% |
|
|
Bakkt Inc
|
7.68
|
343.35M |
729.89K |
-3.64% |
-13.42% |
-49.54% |
|
|
Telos Corp
|
4.51
|
337.43M |
396.36K |
+0.67% |
+3.92% |
-21.29% |
|
|
Agora Inc Adr
|
3.89
|
328.90M |
208.32K |
-0.26% |
-8.69% |
-15.98% |
|
|
Zentalis Pharmaceuticals Inc
|
4.45
|
316.78M |
992.42K |
-1.11% |
+20.92% |
+51.36% |
|
|
Prelude Therapeutics Inc
|
3.93
|
313.01M |
205.37K |
+0.13% |
-10.27% |
+94.55% |
|
|
Yatsen Holding Ltd Adr
|
3.30
|
309.56M |
70,595 |
-4.07% |
+0.92% |
-22.54% |
|
|
Nexpoint Real Estate Finance Inc
|
16.40
|
309.11M |
44,953 |
-2.03% |
+8.83% |
+12.18% |
|
|
Holley Inc
|
2.52
|
303.33M |
849.66K |
-1.18% |
+3.70% |
-37.78% |
|
|
Foghorn Therapeutics Inc
|
5.07
|
297.68M |
136.49K |
-2.69% |
+22.46% |
-13.78% |
|
|
Vox Royalty Corp
|
4.32
|
297.66M |
267.56K |
-2.26% |
-14.46% |
-22.02% |
|
|
908 Devices Inc
|
7.11
|
291.70M |
252.74K |
-1.80% |
-18.56% |
+3.95% |
|
|
Alx Oncology Holdings Inc
|
2.02
|
271.82M |
428.14K |
+0.00% |
+14.77% |
+44.29% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.31
|
236.47M |
137.96K |
-1.30% |
+0.95% |
-28.53% |
|
|
Biodesix Inc
|
22.32
|
231.14M |
39,648 |
+4.35% |
+16.49% |
+90.12% |
|
|
Gdev Inc
|
12.60
|
228.70M |
56,338 |
+5.51% |
+0.28% |
-42.86% |
|
|
Nautilus Biotechnology Inc
|
1.77
|
224.93M |
528.57K |
+4.12% |
-24.03% |
-14.49% |
|
|
Orchestra Biomed Holdings Inc
|
3.64
|
217.97M |
161.41K |
+0.28% |
-9.90% |
-9.90% |
|
|
Evgo Inc
|
1.51
|
213.00M |
2.60M |
-4.43% |
-20.94% |
-51.13% |
|
|
Wheels Up Experience Inc
|
5.87
|
212.85M |
82,531 |
-5.02% |
-16.02% |
-62.49% |
|
|
Onewater Marine Inc
|
12.65
|
210.21M |
69,586 |
-2.99% |
+14.64% |
-11.35% |
|
|
Atrium Therapeutics Inc
|
11.91
|
203.73M |
101.29K |
-2.14% |
-7.03% |
-83.60% |
|
|
Keros Therapeutics Inc
|
10.14
|
200.69M |
217.40K |
-0.69% |
-7.82% |
-47.19% |
|
|
Greenwich Lifesciences Inc
|
13.19
|
193.61M |
170.68K |
-0.60% |
-42.73% |
-48.21% |
|
|
Vertical Aerospace Ltd
|
1.51
|
192.27M |
1.77M |
-7.36% |
-25.25% |
-73.04% |
|
|
Valens Semiconductor Ltd
|
1.72
|
186.23M |
559.03K |
-2.82% |
-21.10% |
-12.24% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.04
|
183.45M |
68,061 |
-6.07% |
-1.11% |
-61.82% |
|
|
American Well Corp
|
10.77
|
179.95M |
142.52K |
-7.63% |
+29.29% |
+121.15% |
|
|
Getty Images Holdings Inc
|
0.429
|
179.73M |
9.10M |
-10.66% |
-53.87% |
-66.22% |
|
|
Humacyte Inc
|
0.6386
|
172.19M |
5.13M |
-0.93% |
-8.82% |
-39.18% |
|
|
Quantum Si Incorporated
|
0.79
|
172.03M |
3.28M |
-1.25% |
-10.23% |
-36.80% |
|
|
Nkarta Inc
|
2.30
|
164.55M |
944.99K |
-4.56% |
-24.09% |
-7.63% |
|
|
American Outdoor Brands Inc
|
12.80
|
160.09M |
85,745 |
-5.60% |
+25.86% |
+51.30% |
|
|
Livewire Group Inc
|
0.77
|
157.67M |
219.02K |
-15.29% |
-25.24% |
-71.16% |
|
|
Adc Therapeutics Sa
|
1.22
|
155.17M |
579.88K |
-1.61% |
+6.09% |
-66.20% |
|
|
Owlet Inc
|
5.30
|
154.04M |
161.45K |
+0.00% |
+0.38% |
-59.14% |
|
|
Playboy Inc
|
1.23
|
142.18M |
746.24K |
-3.15% |
-18.00% |
-32.79% |
|
|
Curiositystream Inc
|
2.38
|
141.10M |
363.86K |
-5.56% |
-4.03% |
-34.25% |
|
|
Innoviz Technologies Ltd
|
0.6249
|
138.33M |
616.77K |
-2.30% |
+2.44% |
-43.19% |
|
|
Neovolta Inc
|
2.24
|
122.99M |
753.82K |
-4.88% |
+4.67% |
-61.38% |
|
|
Selectquote Inc
|
0.6924
|
122.10M |
1.49M |
-3.43% |
-20.21% |
-57.78% |
|
|
Bogota Financial Corp
|
8.93
|
114.79M |
7,304 |
-1.33% |
-2.19% |
+6.31% |
|
|
Seer Inc
|
2.05
|
112.71M |
434.95K |
-0.97% |
+18.50% |
+7.33% |
|
|
Black Diamond Therapeutics Inc
|
1.84
|
105.44M |
522.38K |
+0.55% |
+14.29% |
-29.50% |
|
|
Nerdy Inc
|
0.8287
|
105.28M |
130.82K |
+0.62% |
-5.28% |
-26.01% |
|
|
Skinhealth Systems Inc
|
0.74
|
95.90M |
830.05K |
-1.95% |
+10.98% |
-51.63% |
|
|
Burning Rock Biotech Ltd Adr
|
8.95
|
94.39M |
1,950 |
-2.08% |
+18.39% |
-74.48% |
|
|
Momentus Inc
|
4.89
|
92.11M |
518.76K |
+0.20% |
-40.58% |
-39.18% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.67
|
89.70M |
3,368 |
-0.47% |
+0.38% |
+3.24% |
|
|
Arbe Robotics Ltd
|
0.7104
|
87.13M |
610.41K |
-4.10% |
+0.17% |
-58.21% |
|
|
Playstudios Inc
|
0.659
|
84.83M |
231.96K |
-3.17% |
+27.96% |
+6.14% |
|
|
Mediaco Holding Inc
|
1.02
|
83.97M |
4,215 |
-0.97% |
+32.47% |
+56.92% |
|
|
Polypid Ltd
|
4.24
|
81.30M |
300.68K |
+6.00% |
-15.03% |
-11.30% |
|
|
Outset Medical Inc
|
4.23
|
78.41M |
154.88K |
+2.42% |
-11.13% |
-17.22% |
|
|
Bark Inc
|
8.79
|
77.29M |
57,167 |
-1.35% |
-5.79% |
-52.23% |
|
|
Annovis Bio Inc
|
1.75
|
74.45M |
626.40K |
+0.57% |
+0.57% |
-41.86% |
|
|
Vivid Seats Inc
|
6.60
|
72.52M |
143.40K |
-5.71% |
-14.40% |
+4.27% |
|
|
Ihuman Inc Adr
|
1.41
|
72.07M |
2,932 |
+0.71% |
+1.08% |
-23.37% |
|
|
Pmv Pharmaceuticals Inc
|
1.33
|
70.93M |
249.44K |
+0.00% |
+9.92% |
+13.68% |
|
|
Lensar Inc
|
5.76
|
70.74M |
45,483 |
+0.17% |
+0.70% |
-53.96% |
|
|
Nano X Imaging Ltd
|
0.9738
|
67.78M |
1.03M |
-0.52% |
-35.51% |
-70.49% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.87M |
393.20K |
-1.82% |
-6.90% |
-16.92% |
|
|
Docgo Inc
|
0.67
|
66.18M |
245.60K |
-0.61% |
+32.23% |
-20.25% |
|
|
Marketwise Inc
|
19.67
|
52.41M |
8,032 |
-2.72% |
+17.64% |
+15.16% |
|
|
Stem Inc
|
5.81
|
52.04M |
87,177 |
-3.33% |
-23.85% |
-69.01% |
|
|
Pulmonx Corp
|
1.22
|
51.53M |
281.82K |
+0.83% |
-4.69% |
-34.05% |
|
|
Breeze Acquisition Corp Ii
|
9.96
|
48.97M |
297.47K |
+0.00% |
+0.30% |
-12.55% |
|
|
Moneyhero Ltd
|
0.97
|
42.76M |
7,732 |
+0.00% |
-18.49% |
-22.40% |
|
|
Alset Inc
|
1.08
|
42.01M |
7,650 |
-1.82% |
-15.62% |
-62.89% |
|
|
Laird Superfood Inc
|
3.76
|
41.38M |
34,562 |
-0.27% |
-15.70% |
+14.29% |
|
|
Elutia Inc
|
0.9325
|
41.22M |
50,224 |
+0.05% |
-9.47% |
-1.84% |
|
|
Vroom Inc
|
7.32
|
38.12M |
4,898 |
+4.13% |
-14.59% |
-60.50% |
|
|
Lantern Pharma Inc
|
2.87
|
36.62M |
85,483 |
+1.06% |
-25.07% |
-17.05% |
|
|
Ucloudlink Group Inc Adr
|
0.90
|
34.28M |
876 |
-3.23% |
-10.89% |
-41.94% |
|
|
Carlyle Group Inc
|
12.41
|
31.08M |
14,116 |
+3.38% |
-10.50% |
-57.40% |
|
|
Anghami Inc
|
3.32
|
30.10M |
508 |
-0.30% |
-36.76% |
+18.57% |
|
|
Aligos Therapeutics Inc
|
4.69
|
29.02M |
147.42K |
-8.93% |
-16.99% |
-42.24% |
|
|
Fathom Holdings Inc
|
0.8498
|
28.20M |
401.62K |
-2.23% |
-28.59% |
-37.05% |
|
|
Xos Inc
|
2.04
|
27.99M |
103.20K |
-4.67% |
-36.65% |
-8.93% |
|
|
Jasper Therapeutics Inc
|
0.7291
|
24.26M |
524.94K |
-2.11% |
+49.10% |
-53.56% |
|
|
American Strategic Investment Co
|
8.13
|
23.74M |
3,705 |
-2.52% |
-1.81% |
-18.29% |
|
|
Ess Tech Inc
|
0.8004
|
23.52M |
877.58K |
-9.84% |
+2.88% |
-55.03% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
21.31M |
1,011 |
-1.35% |
+3.77% |
-37.85% |
|
|
Wimi Hologram Cloud Inc
|
1.15
|
21.14M |
35,768 |
-4.96% |
-24.84% |
-57.41% |
|
|
Offerpad Solutions Inc
|
4.45
|
21.06M |
75,405 |
-9.00% |
-6.51% |
-63.22% |
|
|
Sadot Group Inc
|
19.11
|
20.20M |
278.37K |
-5.77% |
+89.30% |
-68.77% |
|
|
Passage Bio Inc
|
4.90
|
15.74M |
2,116 |
-0.41% |
-19.93% |
-61.05% |
|
|
Quhuo Ltd Adr
|
4.64
|
15.11M |
68,142 |
-12.62% |
-100.00% |
-99.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.948
|
15.10M |
1,243 |
-0.21% |
-1.76% |
-7.96% |
|
|
Sensata Technologies Holding Plc
|
1.81
|
14.87M |
35,072 |
+0.56% |
-33.94% |
-60.22% |
|
|
Ebang International Holdings Inc
|
2.021
|
12.69M |
1,087 |
+0.05% |
-14.73% |
-34.81% |
|
|
Leslies Inc
|
1.33
|
12.45M |
2.09M |
-44.81% |
-86.54% |
-24.00% |
|
|
Huize Holding Ltd Adr
|
1.205
|
12.18M |
2,696 |
-4.37% |
+4.78% |
-47.15% |
|
|
Ciso Global Inc
|
0.2627
|
11.90M |
125.46K |
-3.28% |
-10.19% |
-44.81% |
|
|
Calcimedica Inc
|
0.7159
|
11.31M |
121.05K |
-3.83% |
-10.88% |
-86.39% |
|
|
Fusion Fuel Green Plc
|
2.65
|
8.74M |
1,910 |
-1.49% |
-1.85% |
-37.50% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.00
|
7.90M |
7,550 |
-0.99% |
-5.66% |
-41.52% |
|
|
Boqii Holding Limited ADR
|
0.88
|
6.49M |
88,232 |
+1.45% |
-4.46% |
-53.68% |
|
|
Bioatla Inc
|
3.46
|
5.74M |
34,337 |
+2.06% |
-3.08% |
-80.41% |
|
|
Amesite Inc
|
0.9519
|
5.57M |
74,209 |
-2.89% |
-15.76% |
-53.34% |
|
|
Vision Marine Technologies Inc
|
0.8324
|
5.44M |
988.04K |
+0.97% |
-69.40% |
-84.44% |
|
|
Vivos Therapeutics Inc
|
0.3906
|
5.43M |
285.49K |
-3.32% |
-16.23% |
-77.93% |
|
|
Intelligent Bio Solutions Inc
|
1.81
|
4.33M |
58,447 |
+0.56% |
-21.13% |
-80.97% |
|
|
Revelation Biosciences Inc
|
1.07
|
4.18M |
22,762 |
-6.96% |
+1.90% |
-58.58% |
|
|
Prf Technologies Ltd
|
1.15
|
3.50M |
81,917 |
-4.17% |
-20.69% |
-70.66% |
|
|
Meiwu Technology Company Ltd
|
2.49
|
3.31M |
150.91K |
-3.11% |
-30.06% |
-98.29% |
|
|
Hydrofarm Holdings Group Inc
|
0.6601
|
3.15M |
22,308 |
+3.14% |
-28.27% |
-60.71% |
|
|
Oriental Culture Holding Ltd
|
1.61
|
3.12M |
833.01K |
-3.59% |
-12.50% |
-73.17% |
|
|
Presidio Property Trust Inc
|
2.30
|
3.01M |
2,585 |
+0.00% |
-14.18% |
-29.66% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
2.78M |
9,066 |
+0.00% |
-3.97% |
-33.06% |
|
|
Zhongchao Inc
|
1.73
|
2.00M |
29.63M |
-59.67% |
+20.74% |
-83.98% |
|
|
Nuvve Holding Corp
|
3.23
|
1.69M |
11.60M |
-44.21% |
+859.31% |
+31.30% |
|
|
Im Cannabis Corp
|
0.1331
|
1.20M |
206.28K |
-2.28% |
-18.69% |
-90.14% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 84.97% |
| 2. | NVEC Nve Corp | ▲ 54.83% |
| 3. | EHGO Eshallgo Inc | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | LBRT Liberty Energy Inc | ▼ 21.96% |
| 2. | ACI Albertsons Companies Inc | ▼ 21.64% |
| 3. | STM St Microelectronics | ▼ 18.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.56% |
| 2. | AAPL Apple Inc | ▼ 1.30% |
| 3. | GOOG Alphabet Inc | ▼ 6.89% |