Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.32 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Aditxt Inc (ADTX) is the top performer today, up +92.00% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
154.60
|
2.04T |
165.57M |
-16.43% |
+603.37% |
+594.52% |
|
|
Palantir Technologies Inc
|
119.50
|
286.48B |
56.05M |
-6.98% |
-12.70% |
-38.40% |
|
|
Airbnb Inc
|
139.19
|
82.61B |
3.57M |
-2.26% |
+5.17% |
+1.64% |
|
|
Snowflake Inc
|
226.59
|
78.54B |
5.98M |
-2.45% |
+31.59% |
-0.11% |
|
|
Doordash Inc
|
172.08
|
74.98B |
7.10M |
-0.80% |
+7.38% |
-26.74% |
|
|
Rocket Lab Corp
|
100.29
|
62.66B |
27.55M |
-6.48% |
-26.13% |
+29.32% |
|
|
Carrier Global Corp
|
71.85
|
59.68B |
4.48M |
+0.06% |
+13.79% |
+35.06% |
|
|
Rocket Companies Inc
|
13.34
|
37.74B |
30.09M |
-7.49% |
-3.26% |
-30.63% |
|
|
Revolution Medicines Inc
|
165.81
|
35.25B |
3.13M |
+1.73% |
+9.40% |
+105.77% |
|
|
Otis Worldwide Corp
|
72.48
|
27.81B |
3.70M |
-1.08% |
-0.40% |
-16.92% |
|
|
Royalty Pharma Plc
|
53.57
|
23.75B |
4.08M |
+1.15% |
-1.71% |
+37.85% |
|
|
Roivant Sciences Ltd
|
31.25
|
22.48B |
6.88M |
-0.57% |
+4.31% |
+37.79% |
|
|
Sofi Technologies Inc
|
17.10
|
21.93B |
75.13M |
-4.52% |
+9.48% |
-37.48% |
|
|
Ke Holdings Inc Adr
|
15.00
|
16.68B |
3.97M |
+0.60% |
-8.54% |
-7.06% |
|
|
Warner Music Group Corp
|
27.47
|
14.33B |
1.52M |
-2.48% |
-20.88% |
-8.22% |
|
|
Grab Holdings Limited
|
3.49
|
14.27B |
46.02M |
-2.24% |
-0.57% |
-32.63% |
|
|
Li Auto Inc Adr
|
12.82
|
12.88B |
2.90M |
-2.95% |
-19.32% |
-24.50% |
|
|
Xpeng Inc Adr
|
13.35
|
12.76B |
7.95M |
+1.06% |
-14.37% |
-33.32% |
|
|
Gfl Environmental Inc
|
35.00
|
12.63B |
1.66M |
-0.28% |
-2.02% |
-18.79% |
|
|
Unity Software Inc
|
27.14
|
11.85B |
4.65M |
-1.24% |
+6.14% |
-41.31% |
|
|
Cipher Digital Inc
|
28.14
|
11.51B |
18.84M |
-3.56% |
+28.08% |
+72.22% |
|
|
Allegro Microsystems Inc
|
61.58
|
11.47B |
3.46M |
+4.37% |
+34.02% |
+130.21% |
|
|
Mp Materials Corp
|
60.29
|
10.73B |
4.12M |
-0.97% |
-6.47% |
+10.85% |
|
|
Joby Aviation Inc
|
9.86
|
9.70B |
47.67M |
-1.40% |
-9.71% |
-33.29% |
|
|
Jfrog Ltd
|
79.89
|
9.68B |
1.57M |
-3.42% |
+7.97% |
+17.30% |
|
|
D Wave Quantum Inc
|
24.47
|
9.06B |
28.30M |
-0.89% |
-16.77% |
-23.98% |
|
|
Bentley Systems Inc
|
28.87
|
8.77B |
3.53M |
-1.74% |
-12.94% |
-27.79% |
|
|
Praxis Precision Medicines Inc
|
303.39
|
8.46B |
641.20K |
+7.47% |
-11.69% |
+8.20% |
|
|
Kymera Therapeutics Inc
|
99.45
|
8.18B |
2.89M |
+9.97% |
+26.06% |
+17.90% |
|
|
Vaxcyte Inc
|
52.11
|
7.52B |
1.47M |
+1.30% |
+10.17% |
+8.40% |
|
|
Chord Energy Corp
|
124.45
|
7.01B |
1.25M |
+1.08% |
-13.56% |
+37.03% |
|
|
Super Group Sghc Limited
|
13.78
|
7.00B |
3.60M |
+3.45% |
+2.00% |
+14.07% |
|
|
Brookfield Renewable Corp
|
37.94
|
6.92B |
1.62M |
+1.39% |
+1.17% |
-1.99% |
|
|
Albertsons Companies Inc
|
13.62
|
6.74B |
11.92M |
+1.26% |
-15.98% |
-21.95% |
|
|
Blue Owl Capital Inc
|
9.23
|
6.24B |
20.32M |
-3.15% |
-8.25% |
-41.88% |
|
|
Sphere Entertainment Co
|
157.24
|
5.63B |
622.68K |
-0.06% |
+21.54% |
+65.01% |
|
|
Legend Biotech Corp Adr
|
29.34
|
5.45B |
3.66M |
+5.05% |
-0.10% |
+29.31% |
|
|
Reynolds Consumer Products Inc
|
23.81
|
5.02B |
1.50M |
-0.25% |
+9.27% |
+1.10% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.90B |
4.23M |
+0.32% |
-0.53% |
+19.77% |
|
|
California Resources Corp
|
54.81
|
4.87B |
1.24M |
-0.89% |
-11.65% |
+25.86% |
|
|
Quantumscape Corp
|
7.61
|
4.68B |
32.04M |
-5.35% |
-7.20% |
-33.88% |
|
|
Brookfield Infrastructure Corp
|
37.86
|
4.66B |
1.04M |
-4.42% |
-10.18% |
-18.19% |
|
|
Tango Therapeutics Inc
|
28.50
|
4.64B |
6.31M |
+1.89% |
+40.81% |
+230.63% |
|
|
Mirion Technologies Inc
|
18.54
|
4.54B |
4.44M |
-0.38% |
+1.04% |
-22.13% |
|
|
Sotera Health Co
|
15.74
|
4.49B |
1.70M |
-0.51% |
+0.51% |
-8.91% |
|
|
Eastern Bankshares Inc
|
20.74
|
4.46B |
4.35M |
+0.68% |
+4.48% |
+10.61% |
|
|
Lemonade Inc
|
57.51
|
4.42B |
986.97K |
-2.26% |
+1.75% |
-30.31% |
|
|
Vontier Corp
|
30.46
|
4.29B |
1.62M |
+1.84% |
+2.80% |
-19.67% |
|
|
Archer Aviation Inc
|
5.43
|
4.14B |
34.09M |
-2.51% |
-14.62% |
-35.36% |
|
|
Opendoor Technologies Inc
|
4.28
|
4.13B |
30.69M |
-4.25% |
-5.52% |
-33.33% |
|
|
Broadstone Net Lease Inc
|
20.75
|
3.98B |
1.93M |
+0.83% |
+1.72% |
+18.64% |
|
|
Nuscale Power Corp
|
11.24
|
3.89B |
33.49M |
-4.26% |
-1.40% |
-31.59% |
|
|
Relay Therapeutics Inc
|
17.28
|
3.77B |
4.41M |
+8.82% |
+27.72% |
+100.70% |
|
|
Stepstone Group Inc
|
45.46
|
3.71B |
890.69K |
+0.58% |
-15.41% |
-31.23% |
|
|
Beam Therapeutics Inc
|
35.53
|
3.66B |
2.60M |
+4.07% |
+24.06% |
+27.26% |
|
|
Madison Square Garden Entertainment Corp
|
75.32
|
3.56B |
691.14K |
+2.57% |
+8.16% |
+41.77% |
|
|
Miniso Group Holding Ltd Adr
|
11.54
|
3.50B |
839.72K |
-3.35% |
-14.71% |
-41.89% |
|
|
Dyne Therapeutics Inc
|
20.87
|
3.45B |
2.56M |
+5.40% |
+20.15% |
+0.43% |
|
|
Arcutis Biotherapeutics Inc
|
26.66
|
3.33B |
1.53M |
+1.72% |
+27.80% |
-10.84% |
|
|
Academy Sports And Outdoors Inc
|
51.88
|
3.22B |
2.04M |
+0.12% |
-1.22% |
+0.00% |
|
|
Enliven Therapeutics Inc
|
45.96
|
3.21B |
2.52M |
+1.91% |
+10.64% |
+156.33% |
|
|
Rush Street Interactive Inc
|
30.52
|
3.14B |
3.74M |
+4.92% |
+12.79% |
+55.32% |
|
|
Cellebrite Di Ltd
|
12.42
|
3.10B |
1.95M |
-3.20% |
-5.77% |
-35.45% |
|
|
Shift 4 Payments Inc
|
38.57
|
3.06B |
1.56M |
-2.11% |
-10.80% |
-40.66% |
|
|
Ouster Inc
|
47.68
|
3.04B |
6.12M |
+2.38% |
+28.76% |
+108.03% |
|
|
Upstart Holdings Inc
|
31.32
|
3.00B |
3.25M |
-3.42% |
+9.66% |
-35.78% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.78
|
2.93B |
1.90M |
-2.78% |
-31.22% |
-12.21% |
|
|
Tarsus Pharmaceuticals Inc
|
63.56
|
2.73B |
788.62K |
+0.63% |
+2.09% |
-22.47% |
|
|
Clover Health Investments Corp
|
5.14
|
2.71B |
6.92M |
+2.80% |
+44.79% |
+97.69% |
|
|
Disc Medicine Inc
|
70.80
|
2.70B |
707.79K |
+0.01% |
+5.96% |
-10.99% |
|
|
Ardagh Metal Packaging Sa
|
4.50
|
2.69B |
1.33M |
+3.69% |
+11.39% |
+11.39% |
|
|
Eos Energy Enterprises Inc
|
7.34
|
2.49B |
15.33M |
-4.05% |
-8.93% |
-43.06% |
|
|
Payoneer Global Inc
|
7.02
|
2.37B |
5.05M |
+0.00% |
+42.11% |
+21.45% |
|
|
Nextnav Inc
|
16.52
|
2.25B |
4.07M |
-9.13% |
-24.01% |
-4.29% |
|
|
Immunome Inc
|
19.18
|
2.17B |
1.23M |
+2.35% |
-11.45% |
-12.94% |
|
|
Okeanis Eco Tankers Corp
|
54.99
|
2.15B |
984.45K |
+4.78% |
+1.70% |
+63.37% |
|
|
Tmc The Metals Company Inc
|
4.95
|
2.14B |
5.05M |
-3.51% |
-8.33% |
-35.80% |
|
|
Lucid Group Inc
|
5.16
|
2.01B |
10.44M |
-3.73% |
-11.64% |
-58.05% |
|
|
Nuvation Bio Inc
|
5.76
|
2.01B |
4.16M |
+3.60% |
+22.03% |
-39.62% |
|
|
Harmony Biosciences Holdings Inc
|
33.43
|
1.94B |
637.83K |
+0.45% |
+10.88% |
-13.97% |
|
|
Nurix Therapeutics Inc
|
18.65
|
1.93B |
2.21M |
+6.27% |
+6.57% |
-3.57% |
|
|
Butterfly Network Inc
|
7.27
|
1.90B |
30.75M |
-18.31% |
+62.64% |
+91.32% |
|
|
Netstreit Corp
|
19.42
|
1.89B |
1.51M |
+1.15% |
-4.94% |
+10.66% |
|
|
Taysha Gene Therapies Inc
|
6.53
|
1.88B |
3.00M |
+1.71% |
+18.94% |
+11.43% |
|
|
Nanobiotix Adr
|
35.23
|
1.79B |
97,146 |
-2.87% |
-14.09% |
+53.98% |
|
|
Abcellera Biologics Inc
|
5.74
|
1.75B |
5.49M |
+3.80% |
+10.38% |
+54.30% |
|
|
Vertex Inc
|
10.58
|
1.71B |
2.38M |
-4.86% |
-21.28% |
-47.78% |
|
|
Aeva Technologies Inc
|
25.27
|
1.71B |
1.80M |
+3.61% |
-0.20% |
+70.97% |
|
|
Compass Pathways Plc Adr
|
12.63
|
1.70B |
3.29M |
+0.80% |
+6.94% |
+93.42% |
|
|
Rackspace Technology Inc
|
6.835
|
1.70B |
15.55M |
-5.33% |
+64.70% |
+550.95% |
|
|
Purecycle Technologies Inc
|
8.34
|
1.67B |
4.67M |
-4.14% |
-26.33% |
-9.54% |
|
|
Blackrock Capital Allocation Term Trust
|
15.83
|
1.66B |
421.98K |
-0.19% |
+2.00% |
+11.09% |
|
|
Genedx Holdings Corp
|
55.42
|
1.65B |
1.00M |
-6.08% |
+17.14% |
-60.46% |
|
|
Moonlake Immunotherapeutics
|
22.16
|
1.63B |
3.47M |
+15.36% |
+21.83% |
+64.27% |
|
|
Ncino Inc
|
14.59
|
1.60B |
4.21M |
-1.42% |
-9.21% |
-43.91% |
|
|
Genius Sports Limited
|
5.94
|
1.59B |
6.10M |
-2.62% |
+11.03% |
-45.10% |
|
|
Asana Inc
|
6.75
|
1.56B |
7.00M |
-2.46% |
+1.96% |
-53.06% |
|
|
Hillman Solutions Corp
|
7.89
|
1.55B |
1.20M |
-2.11% |
+7.20% |
-13.39% |
|
|
Concentrix Corp
|
23.93
|
1.46B |
2.05M |
-4.59% |
-9.15% |
-41.36% |
|
|
C 3 Ai Inc
|
9.70
|
1.41B |
6.85M |
-5.83% |
+4.41% |
-33.65% |
|
|
Inhibrx Biosciences Inc
|
93.30
|
1.37B |
235.31K |
+0.27% |
-7.92% |
+6.60% |
|
|
Porch Group Inc
|
12.26
|
1.34B |
1.40M |
-0.97% |
+28.24% |
+35.32% |
|
|
Array Technologies Inc
|
8.54
|
1.31B |
4.86M |
+6.75% |
+0.71% |
-15.11% |
|
|
Alvotech
|
3.65
|
1.23B |
1.01M |
-6.89% |
+9.28% |
-26.11% |
|
|
Taboola Com Ltd
|
4.44
|
1.21B |
5.03M |
-5.53% |
-9.76% |
+8.03% |
|
|
Perella Weinberg Partners
|
16.02
|
1.17B |
1.03M |
+1.04% |
-14.27% |
-7.69% |
|
|
Schrodinger Inc
|
15.23
|
1.14B |
953.48K |
-3.36% |
+14.51% |
-21.45% |
|
|
Lufax Holding Ltd Adr
|
1.25
|
1.08B |
1.39M |
+0.00% |
-23.78% |
-53.01% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.04
|
1.05B |
66,273 |
-0.21% |
-1.45% |
-1.14% |
|
|
Mission Produce Inc
|
11.39
|
1.01B |
1.96M |
-0.87% |
-4.45% |
-4.45% |
|
|
Evolv Technologies Holdings Inc
|
5.54
|
996.49M |
1.69M |
-1.95% |
-11.22% |
-21.42% |
|
|
Ars Pharmaceuticals Inc
|
9.98
|
991.05M |
2.60M |
+3.42% |
+25.69% |
-12.15% |
|
|
Corsair Gaming Inc
|
9.24
|
987.59M |
2.01M |
+3.24% |
+20.00% |
+49.76% |
|
|
Oric Pharmaceuticals Inc
|
8.93
|
924.41M |
1.78M |
+5.18% |
+7.33% |
+6.31% |
|
|
Blackrock Health Sciences Term Trust
|
14.60
|
912.52M |
337.22K |
+0.34% |
+2.96% |
-3.76% |
|
|
Pharming Group Nv Adr
|
12.71
|
897.65M |
5,362 |
-1.27% |
+0.87% |
-28.23% |
|
|
Olema Pharmaceuticals Inc
|
10.00
|
873.47M |
2.55M |
+5.15% |
-26.90% |
-64.51% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
3.21M |
+0.00% |
+0.19% |
+47.59% |
|
|
Goodrx Holdings Inc
|
2.57
|
870.40M |
1.87M |
-3.38% |
-3.02% |
-5.17% |
|
|
Certara Inc
|
5.34
|
830.72M |
4.30M |
-3.61% |
+1.91% |
-41.38% |
|
|
Inventiva Adr
|
3.51
|
829.13M |
862.50K |
-1.68% |
-30.77% |
-20.77% |
|
|
Annexon Inc
|
5.04
|
825.77M |
3.04M |
+2.86% |
-5.08% |
-2.89% |
|
|
Root Inc
|
51.07
|
808.25M |
238.83K |
-1.77% |
-11.00% |
-31.57% |
|
|
Yalla Group Limited Adr
|
5.19
|
787.99M |
231.49K |
-1.70% |
-16.29% |
-28.02% |
|
|
Maravai Lifesciences Holdings Inc
|
5.25
|
774.41M |
1.47M |
+0.96% |
+19.32% |
+50.00% |
|
|
Oppfi Inc
|
8.36
|
713.89M |
916.91K |
-0.83% |
+2.58% |
-26.54% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.45
|
710.07M |
161.90K |
+1.22% |
-6.73% |
+1.08% |
|
|
Uwm Holdings Corp
|
2.05
|
695.41M |
28.29M |
-7.66% |
-33.66% |
-57.91% |
|
|
Velocity Financial Inc
|
17.38
|
682.26M |
51,764 |
-0.91% |
+1.22% |
-10.41% |
|
|
Spire Global Inc
|
17.27
|
668.55M |
1.95M |
-8.96% |
-18.38% |
+90.62% |
|
|
Doubleline Yield Opportunities Fund
|
13.74
|
666.93M |
187.49K |
-0.51% |
-1.58% |
-5.18% |
|
|
New Found Gold Corp
|
1.62
|
622.21M |
997.65K |
+0.00% |
-14.29% |
-49.06% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
617.77M |
112.48K |
-0.29% |
+1.97% |
+3.60% |
|
|
Granite Ridge Resources Inc
|
4.51
|
594.85M |
1.12M |
-3.84% |
-18.30% |
-5.05% |
|
|
Mediaalpha Inc
|
10.18
|
550.35M |
875.11K |
+0.49% |
+19.91% |
-20.96% |
|
|
4 D Molecular Therapeutics Inc
|
10.42
|
544.72M |
1.70M |
+7.87% |
+21.16% |
+19.63% |
|
|
Pubmatic Inc
|
11.30
|
524.81M |
484.88K |
+0.00% |
+9.07% |
+26.12% |
|
|
Oncology Institute Inc
|
5.01
|
500.91M |
977.16K |
-4.75% |
+9.15% |
+47.79% |
|
|
Shattuck Labs Inc
|
5.24
|
500.46M |
673.28K |
+5.86% |
-14.10% |
+66.88% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
93,853 |
-0.22% |
-0.51% |
-3.56% |
|
|
Getty Images Holdings Inc
|
1.15
|
481.80M |
212.89M |
+90.05% |
+7.48% |
-12.21% |
|
|
C 4 Therapeutics Inc
|
4.12
|
455.54M |
3.00M |
-0.72% |
+15.73% |
+97.13% |
|
|
Vital Farms Inc
|
10.08
|
431.91M |
3.84M |
-3.17% |
-0.49% |
-69.15% |
|
|
Uranium Royalty Corp
|
2.94
|
430.98M |
2.04M |
-0.34% |
-12.76% |
-21.18% |
|
|
Docebo Inc
|
16.83
|
427.19M |
65,442 |
-2.43% |
-3.28% |
-23.92% |
|
|
Crescent Capital Bdc Inc
|
11.19
|
412.12M |
212.03K |
+0.04% |
-1.63% |
-23.18% |
|
|
Bakkt Inc
|
9.05
|
404.60M |
1.39M |
-1.84% |
-23.82% |
-14.38% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.15
|
398.47M |
51,173 |
+0.19% |
+1.51% |
-1.64% |
|
|
Ibex Ltd
|
29.48
|
394.71M |
160.13K |
-2.45% |
-7.93% |
-23.88% |
|
|
The Real Brokerage Inc
|
1.73
|
371.28M |
3.15M |
-1.70% |
-2.81% |
-56.64% |
|
|
Silence Therapeutics Plc Adr
|
7.53
|
355.68M |
354.47K |
+8.66% |
+21.45% |
+16.74% |
|
|
Vox Royalty Corp
|
5.13
|
353.47M |
917.89K |
+0.98% |
-13.64% |
-3.21% |
|
|
Agora Inc Adr
|
4.17
|
352.57M |
468.90K |
+0.48% |
+14.56% |
+8.59% |
|
|
Atea Pharmaceuticals Inc
|
4.39
|
351.32M |
355.52K |
+0.69% |
-0.68% |
+38.49% |
|
|
Greenwich Lifesciences Inc
|
23.75
|
348.61M |
85,355 |
+1.58% |
-14.10% |
+77.70% |
|
|
Prelude Therapeutics Inc
|
4.32
|
344.07M |
296.67K |
+0.00% |
+1.17% |
+91.15% |
|
|
Paysafe Limited
|
6.68
|
342.37M |
263.52K |
-1.47% |
-10.58% |
-18.24% |
|
|
908 Devices Inc
|
8.66
|
327.47M |
340.68K |
-2.15% |
+18.96% |
+46.04% |
|
|
Sky Harbour Group Corp
|
9.42
|
324.82M |
84,927 |
-1.26% |
+5.61% |
+9.53% |
|
|
Telos Corp
|
4.29
|
320.97M |
634.18K |
-5.09% |
-7.54% |
-17.34% |
|
|
Nautilus Biotechnology Inc
|
2.31
|
293.55M |
444.64K |
+1.32% |
-9.06% |
+16.67% |
|
|
Holley Inc
|
2.43
|
292.50M |
470.18K |
-2.02% |
-3.19% |
-41.16% |
|
|
Yatsen Holding Ltd Adr
|
3.10
|
290.80M |
172.78K |
-3.13% |
+19.69% |
-30.02% |
|
|
Alight Inc
|
0.5502
|
289.87M |
30.21M |
-3.34% |
-32.74% |
-71.93% |
|
|
Nexpoint Real Estate Finance Inc
|
14.90
|
280.84M |
40,324 |
+0.20% |
-2.23% |
+5.82% |
|
|
Evgo Inc
|
1.94
|
273.66M |
4.11M |
+0.00% |
+3.19% |
-38.41% |
|
|
Vertical Aerospace Ltd
|
2.08
|
264.84M |
1.84M |
-3.26% |
-20.61% |
-63.51% |
|
|
Wheels Up Experience Inc
|
7.29
|
264.34M |
103.22K |
-7.02% |
-19.98% |
-41.69% |
|
|
Zentalis Pharmaceuticals Inc
|
3.67
|
261.25M |
688.49K |
-0.81% |
-9.61% |
+162.14% |
|
|
Foghorn Therapeutics Inc
|
4.18
|
245.42M |
202.25K |
+0.72% |
-0.95% |
-27.68% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.50
|
244.93M |
477.23K |
-3.85% |
-13.11% |
-5.98% |
|
|
Orchestra Biomed Holdings Inc
|
4.08
|
244.31M |
260.35K |
+2.26% |
+0.49% |
-7.48% |
|
|
Inhibikase Therapeutics Inc
|
1.84
|
242.94M |
599.38K |
+0.55% |
+8.88% |
+10.84% |
|
|
Valens Semiconductor Ltd
|
2.20
|
232.59M |
2.50M |
-9.84% |
-31.68% |
+50.68% |
|
|
Humacyte Inc
|
0.8393
|
226.31M |
23.55M |
-9.21% |
-20.07% |
-21.56% |
|
|
Livewire Group Inc
|
1.09
|
223.19M |
123.61K |
-3.54% |
-21.58% |
-76.91% |
|
|
Gdev Inc
|
12.22
|
221.80M |
5,066 |
-3.70% |
-20.29% |
-28.29% |
|
|
Atrium Therapeutics Inc
|
12.94
|
221.35M |
220.83K |
+2.21% |
-1.15% |
-82.08% |
|
|
Alx Oncology Holdings Inc
|
1.63
|
219.34M |
958.63K |
+6.54% |
-17.68% |
+9.40% |
|
|
Keros Therapeutics Inc
|
10.98
|
217.31M |
340.53K |
+3.10% |
-1.88% |
-48.55% |
|
|
Quantum Si Incorporated
|
0.9212
|
200.60M |
5.86M |
-7.79% |
-13.09% |
-27.46% |
|
|
Nkarta Inc
|
2.79
|
199.61M |
535.99K |
-2.45% |
-7.92% |
+55.00% |
|
|
Onewater Marine Inc
|
11.42
|
189.77M |
115.57K |
+0.79% |
+5.74% |
+6.63% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.6723
|
183.45M |
61,545 |
+1.71% |
-24.09% |
-68.95% |
|
|
Biodesix Inc
|
17.35
|
179.67M |
56,404 |
+3.21% |
+16.21% |
+154.77% |
|
|
Playboy Inc
|
1.48
|
173.90M |
1.52M |
+2.07% |
+12.12% |
-13.95% |
|
|
Selectquote Inc
|
0.9451
|
166.67M |
1.72M |
-4.38% |
-5.49% |
-31.51% |
|
|
Momentus Inc
|
8.76
|
165.00M |
2.71M |
-15.36% |
+18.70% |
-2.67% |
|
|
Kore Group Holdings Inc
|
9.22
|
162.48M |
25,726 |
+0.22% |
+0.44% |
+107.19% |
|
|
Owlet Inc
|
5.08
|
147.33M |
268.62K |
+1.60% |
-12.26% |
-65.93% |
|
|
Curiositystream Inc
|
2.44
|
144.66M |
361.15K |
-3.56% |
-4.31% |
-36.29% |
|
|
Adc Therapeutics Sa
|
1.09
|
138.64M |
1.05M |
+0.00% |
-67.85% |
-70.54% |
|
|
Firy Inc
|
8.84
|
137.97M |
252.56K |
+6.25% |
+2.91% |
+84.17% |
|
|
American Well Corp
|
8.22
|
137.34M |
55,645 |
-2.49% |
+3.27% |
+84.72% |
|
|
Innoviz Technologies Ltd
|
0.6011
|
133.06M |
3.02M |
+3.28% |
-15.28% |
-43.82% |
|
|
Neovolta Inc
|
2.37
|
130.13M |
6.88M |
-14.75% |
-22.80% |
-29.46% |
|
|
American Outdoor Brands Inc
|
9.97
|
125.58M |
46,720 |
-1.58% |
+3.85% |
+19.98% |
|
|
Bogota Financial Corp
|
9.13
|
117.36M |
5,628 |
+1.56% |
+8.69% |
+11.34% |
|
|
Nerdy Inc
|
0.8958
|
113.21M |
334.20K |
+4.70% |
+10.48% |
-29.46% |
|
|
Nano X Imaging Ltd
|
1.62
|
112.74M |
1.45M |
-2.99% |
-11.96% |
-47.57% |
|
|
Polypid Ltd
|
5.13
|
98.36M |
407.08K |
+8.23% |
+2.19% |
+29.06% |
|
|
Seer Inc
|
1.76
|
96.77M |
161.42K |
+1.15% |
-1.68% |
-3.30% |
|
|
Black Diamond Therapeutics Inc
|
1.61
|
92.26M |
1.84M |
-3.01% |
-29.39% |
-38.08% |
|
|
Outset Medical Inc
|
4.88
|
90.46M |
211.92K |
-3.37% |
+12.96% |
+32.61% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
89.27M |
2,674 |
+0.00% |
+1.53% |
+3.47% |
|
|
Arbe Robotics Ltd
|
0.7158
|
87.79M |
3.46M |
-12.90% |
-36.65% |
-37.76% |
|
|
Skinhealth Systems Inc
|
0.6719
|
87.08M |
565.04K |
+1.37% |
-2.30% |
-55.50% |
|
|
Leslies Inc
|
9.24
|
86.48M |
216.98K |
+0.76% |
+167.83% |
+428.00% |
|
|
Vivid Seats Inc
|
7.55
|
82.95M |
159.76K |
+0.67% |
-5.39% |
+16.33% |
|
|
Burning Rock Biotech Ltd Adr
|
7.73
|
81.52M |
39,030 |
+6.62% |
-46.73% |
-66.95% |
|
|
Bark Inc
|
9.09
|
79.93M |
46,082 |
-9.37% |
+4.84% |
-25.09% |
|
|
Annovis Bio Inc
|
1.77
|
75.30M |
815.52K |
+1.14% |
-20.63% |
-54.96% |
|
|
Stem Inc
|
8.06
|
72.19M |
100.74K |
-1.95% |
-14.80% |
-52.34% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
227.79K |
+0.00% |
-4.13% |
-6.45% |
|
|
Ihuman Inc Adr
|
1.37
|
70.02M |
9,191 |
-0.63% |
-14.37% |
-38.07% |
|
|
Lensar Inc
|
5.66
|
68.51M |
67,283 |
-1.39% |
-7.06% |
-53.03% |
|
|
Mediaco Holding Inc
|
0.80
|
65.38M |
58,217 |
+5.18% |
-11.44% |
+26.40% |
|
|
Playstudios Inc
|
0.5052
|
65.03M |
535.30K |
-5.90% |
+6.92% |
-19.49% |
|
|
Pmv Pharmaceuticals Inc
|
1.14
|
60.80M |
498.29K |
+0.88% |
-9.52% |
-8.80% |
|
|
Pulmonx Corp
|
1.27
|
53.64M |
452.23K |
-0.78% |
-18.06% |
-46.64% |
|
|
Moneyhero Ltd
|
1.20
|
52.90M |
81,021 |
+1.72% |
-11.11% |
-10.45% |
|
|
Docgo Inc
|
0.5334
|
52.69M |
869.85K |
+1.87% |
-15.40% |
-39.29% |
|
|
Alset Inc
|
1.34
|
52.12M |
100.01K |
+8.06% |
-14.92% |
-49.05% |
|
|
Laird Superfood Inc
|
4.58
|
50.40M |
110.30K |
-2.14% |
+28.29% |
+81.03% |
|
|
Lantern Pharma Inc
|
3.88
|
49.51M |
104.32K |
+2.37% |
+10.86% |
+7.78% |
|
|
Breeze Acquisition Corp Ii
|
9.92
|
48.97M |
51,153 |
+0.00% |
-12.91% |
-12.91% |
|
|
Vroom Inc
|
9.12
|
47.49M |
20,648 |
-10.24% |
-24.38% |
-63.92% |
|
|
Xos Inc
|
3.29
|
44.94M |
337.64K |
+5.45% |
+56.67% |
+54.46% |
|
|
Elutia Inc
|
1.00
|
44.21M |
72,211 |
-5.66% |
-13.79% |
+82.35% |
|
|
Anghami Inc
|
4.84
|
43.87M |
23,617 |
-14.94% |
+53.16% |
+97.15% |
|
|
Marketwise Inc
|
16.31
|
43.04M |
15,912 |
-2.60% |
-9.34% |
+13.90% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
5,759 |
-4.90% |
+1.00% |
-52.36% |
|
|
Aligos Therapeutics Inc
|
5.69
|
35.21M |
103.10K |
+7.77% |
-1.22% |
-47.07% |
|
|
Fathom Holdings Inc
|
1.03
|
35.13M |
2.21M |
-3.74% |
+69.13% |
+0.00% |
|
|
Quhuo Ltd Adr
|
10.41
|
33.90M |
120.91K |
-7.96% |
+10,974% |
+774.79% |
|
|
Cheche Group Inc
|
0.3724
|
30.92M |
126.80K |
-5.96% |
-30.20% |
-58.67% |
|
|
Wimi Hologram Cloud Inc
|
1.55
|
28.50M |
110.65K |
-2.52% |
-4.32% |
-46.18% |
|
|
American Strategic Investment Co
|
7.71
|
22.51M |
13,182 |
+1.31% |
-18.15% |
-6.77% |
|
|
System 1 Inc
|
2.76
|
22.50M |
38,568 |
-3.16% |
-6.44% |
-39.09% |
|
|
Ess Tech Inc
|
0.7401
|
21.75M |
404.98K |
-6.53% |
-22.70% |
-63.00% |
|
|
Offerpad Solutions Inc
|
4.58
|
21.67M |
75,688 |
-9.66% |
-35.27% |
-67.29% |
|
|
17 Education Technology Group Inc Adr
|
2.0699
|
20.05M |
9,152 |
-7.48% |
-21.89% |
-48.89% |
|
|
Passage Bio Inc
|
5.72
|
18.35M |
38,001 |
+2.33% |
+9.47% |
-42.74% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.966
|
15.39M |
1,098 |
+0.42% |
-3.40% |
+7.92% |
|
|
Ebang International Holdings Inc
|
2.3745
|
14.91M |
25,182 |
-6.52% |
+13.61% |
-29.91% |
|
|
Jasper Therapeutics Inc
|
0.5015
|
14.05M |
1.66M |
+10.71% |
-44.46% |
-73.74% |
|
|
Huize Holding Ltd Adr
|
1.25
|
12.63M |
1,763 |
+2.46% |
-28.57% |
-61.54% |
|
|
Calcimedica Inc
|
0.7811
|
12.34M |
28,736 |
+3.40% |
+24.20% |
-87.46% |
|
|
Ciso Global Inc
|
0.2577
|
11.68M |
225.54K |
-0.77% |
-16.39% |
-42.75% |
|
|
Sadot Group Inc
|
9.25
|
9.36M |
858.74K |
-42.83% |
+188.70% |
-74.86% |
|
|
Fusion Fuel Green Plc
|
2.72
|
8.97M |
8,676 |
-4.90% |
-9.63% |
-32.51% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.10
|
8.69M |
22,674 |
-5.17% |
-13.39% |
-49.77% |
|
|
Addex Therapeutics Ltd Adr
|
6.52
|
8.25M |
4,565 |
+5.16% |
-4.54% |
-22.75% |
|
|
Boqii Holding Limited ADR
|
0.9336
|
6.89M |
78,911 |
-3.74% |
+26.40% |
-57.56% |
|
|
Amesite Inc
|
1.16
|
6.79M |
106.94K |
-4.13% |
-44.76% |
-49.57% |
|
|
Bioatla Inc
|
3.62
|
6.01M |
197.04K |
-0.96% |
-1.90% |
-90.93% |
|
|
Intelligent Bio Solutions Inc
|
2.38
|
5.69M |
18,928 |
+3.93% |
-7.39% |
-58.61% |
|
|
Vivos Therapeutics Inc
|
0.4022
|
5.59M |
743.66K |
-19.56% |
-34.07% |
-80.38% |
|
|
Origin Materials Inc
|
0.9977
|
5.49M |
254.00K |
-8.47% |
-34.79% |
-86.56% |
|
|
Prf Technologies Ltd
|
1.60
|
4.83M |
571.86K |
-3.03% |
+7.38% |
-64.37% |
|
|
Meiwu Technology Company Ltd
|
3.50
|
4.66M |
81,349 |
+4.79% |
-10.26% |
-97.81% |
|
|
Hydrofarm Holdings Group Inc
|
0.9083
|
4.33M |
19,818 |
+1.93% |
-6.51% |
-48.10% |
|
|
Revelation Biosciences Inc
|
1.05
|
4.10M |
51,957 |
+7.14% |
-1.87% |
-69.40% |
|
|
Oriental Culture Holding Ltd
|
1.86
|
3.61M |
63,485 |
+1.09% |
+1.64% |
-97.48% |
|
|
Presidio Property Trust Inc
|
2.61
|
3.42M |
9,142 |
-2.61% |
-20.91% |
-18.44% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.40
|
2.68M |
59,562 |
+14.75% |
-8.79% |
-43.30% |
|
|
Nuvve Holding Corp
|
0.35
|
1.86M |
147.94K |
-4.11% |
-8.14% |
-90.91% |
|
|
Im Cannabis Corp
|
0.1762
|
1.59M |
1.84M |
-2.71% |
-27.19% |
-88.33% |
|
|
Zhongchao Inc
|
0.6076
|
1.57M |
288.47K |
-6.26% |
-57.51% |
-87.21% |
|
|
Vision Marine Technologies Inc
|
2.67
|
1.42M |
103.69K |
-10.10% |
+303.93% |
-76.98% |
|
|
Aditxt Inc
|
0.0192
|
15,666 |
2.83B |
+92.00% |
-96.27% |
-99.99% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 499.68% |
| 2. | EHGO Eshallgo Inc | ▲ 125.56% |
| 3. | ADTX Aditxt Inc | ▲ 92.00% |
Top Stock Losers
More ›
| 1. | BFLY Butterfly Network Inc | ▼ 18.31% |
| 2. | SPCX Space Exploration Technologies Corp | ▼ 16.43% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▼ 12.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOGL Alphabet Inc | ▼ 4.99% |