Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 384 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.13 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +36.46% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
135.27
|
1.78T |
57.27M |
-0.60% |
-29.73% |
+518.18% |
|
|
Palantir Technologies Inc
|
133.76
|
320.66B |
25.93M |
+0.03% |
-0.71% |
-24.46% |
|
|
Snowflake Inc
|
271.87
|
94.23B |
3.79M |
-1.47% |
+12.91% |
+30.87% |
|
|
Airbnb Inc
|
148.38
|
88.06B |
3.73M |
+1.26% |
+6.78% |
+11.90% |
|
|
Doordash Inc
|
190.16
|
82.86B |
3.91M |
+1.26% |
+13.13% |
-9.50% |
|
|
Carrier Global Corp
|
68.74
|
57.09B |
5.08M |
-1.46% |
-3.36% |
+23.74% |
|
|
Rocket Lab Corp
|
76.20
|
47.61B |
15.23M |
-3.31% |
-30.25% |
-16.04% |
|
|
Rocket Companies Inc
|
14.60
|
41.31B |
30.91M |
+2.10% |
+4.96% |
-37.71% |
|
|
Revolution Medicines Inc
|
184.44
|
39.21B |
1.54M |
-0.29% |
+15.23% |
+49.62% |
|
|
Otis Worldwide Corp
|
72.20
|
27.70B |
4.06M |
-0.50% |
+0.54% |
-20.09% |
|
|
Roivant Sciences Ltd
|
34.89
|
25.10B |
2.55M |
-0.06% |
+16.18% |
+49.74% |
|
|
Royalty Pharma Plc
|
56.31
|
24.96B |
2.75M |
+1.15% |
+3.76% |
+41.77% |
|
|
Sofi Technologies Inc
|
17.87
|
22.92B |
71.92M |
-3.67% |
+4.32% |
-32.41% |
|
|
Ke Holdings Inc Adr
|
17.03
|
18.85B |
5.89M |
+5.78% |
+2.78% |
-2.96% |
|
|
Grab Holdings Limited
|
3.82
|
15.62B |
23.91M |
+0.53% |
+10.40% |
-12.98% |
|
|
Warner Music Group Corp
|
28.31
|
14.77B |
1.96M |
+2.65% |
-0.63% |
-8.32% |
|
|
Gfl Environmental Inc
|
38.92
|
14.05B |
2.24M |
+0.67% |
+8.26% |
-8.90% |
|
|
Unity Software Inc
|
31.27
|
13.65B |
7.51M |
-1.51% |
+9.76% |
-28.90% |
|
|
Xpeng Inc Adr
|
13.78
|
13.18B |
10.22M |
+3.14% |
-4.90% |
-34.00% |
|
|
Li Auto Inc Adr
|
12.73
|
12.59B |
2.85M |
+2.09% |
-11.47% |
-22.33% |
|
|
Jfrog Ltd
|
91.28
|
11.06B |
1.50M |
+0.12% |
+13.55% |
+57.35% |
|
|
Bentley Systems Inc
|
31.54
|
9.58B |
2.85M |
+1.25% |
+3.31% |
-19.27% |
|
|
Kymera Therapeutics Inc
|
114.12
|
9.39B |
414.65K |
+1.82% |
+33.33% |
+60.46% |
|
|
Allegro Microsystems Inc
|
50.03
|
9.32B |
2.02M |
-4.38% |
-9.04% |
+53.04% |
|
|
Praxis Precision Medicines Inc
|
318.42
|
8.88B |
253.10K |
-2.83% |
+20.37% |
+6.95% |
|
|
Mp Materials Corp
|
49.46
|
8.80B |
3.21M |
-2.62% |
-15.10% |
-25.85% |
|
|
Vaxcyte Inc
|
56.74
|
8.19B |
856.16K |
+0.94% |
+14.49% |
+18.11% |
|
|
Cipher Digital Inc
|
19.87
|
8.13B |
21.68M |
+0.00% |
-23.67% |
+13.41% |
|
|
Joby Aviation Inc
|
7.76
|
7.63B |
53.63M |
-1.65% |
-19.75% |
-49.21% |
|
|
Super Group Sghc Limited
|
14.75
|
7.49B |
1.69M |
-0.41% |
+8.06% |
+47.35% |
|
|
Albertsons Companies Inc
|
14.56
|
7.13B |
4.12M |
-0.34% |
-2.02% |
-16.23% |
|
|
Chord Energy Corp
|
123.44
|
6.95B |
636.10K |
+1.19% |
-3.26% |
+34.26% |
|
|
D Wave Quantum Inc
|
18.27
|
6.77B |
15.34M |
-3.59% |
-30.43% |
-36.39% |
|
|
Blue Owl Capital Inc
|
9.69
|
6.55B |
18.16M |
+0.73% |
+0.83% |
-38.63% |
|
|
Brookfield Renewable Corp
|
34.94
|
6.37B |
1.10M |
+1.19% |
-4.61% |
-9.93% |
|
|
Reynolds Consumer Products Inc
|
26.20
|
5.52B |
912.12K |
+0.00% |
+11.82% |
+7.77% |
|
|
Sotera Health Co
|
18.15
|
5.18B |
2.31M |
+2.14% |
+11.83% |
-6.20% |
|
|
Sphere Entertainment Co
|
143.42
|
5.13B |
508.69K |
+4.67% |
-7.10% |
+48.71% |
|
|
Lemonade Inc
|
66.05
|
5.07B |
1.57M |
-5.83% |
+8.72% |
-17.63% |
|
|
Brookfield Infrastructure Corp
|
40.42
|
4.97B |
596.22K |
+1.79% |
-0.25% |
-9.45% |
|
|
Tango Therapeutics Inc
|
30.25
|
4.93B |
2.28M |
+2.02% |
-8.05% |
+158.77% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.91B |
1.87M |
-0.11% |
+0.43% |
+22.88% |
|
|
Eastern Bankshares Inc
|
22.68
|
4.88B |
1.71M |
+1.07% |
+11.07% |
+15.95% |
|
|
California Resources Corp
|
52.27
|
4.64B |
712.45K |
-0.10% |
-7.63% |
+10.72% |
|
|
Opendoor Technologies Inc
|
4.75
|
4.58B |
115.24M |
+4.40% |
+3.04% |
-24.60% |
|
|
Legend Biotech Corp Adr
|
23.04
|
4.46B |
5.22M |
-10.25% |
-35.06% |
+4.21% |
|
|
Relay Therapeutics Inc
|
19.51
|
4.25B |
1.54M |
+2.25% |
+30.41% |
+155.70% |
|
|
Broadstone Net Lease Inc
|
21.82
|
4.18B |
1.18M |
-0.23% |
+4.95% |
+17.69% |
|
|
Vontier Corp
|
29.68
|
4.18B |
2.06M |
+1.09% |
+0.47% |
-23.66% |
|
|
Shift 4 Payments Inc
|
51.01
|
4.05B |
1.56M |
+2.00% |
+27.72% |
-22.61% |
|
|
Mirion Technologies Inc
|
16.33
|
4.00B |
3.07M |
+0.25% |
-2.57% |
-39.52% |
|
|
Dyne Therapeutics Inc
|
23.99
|
3.97B |
1.25M |
+0.88% |
+28.08% |
+46.10% |
|
|
Quantumscape Corp
|
6.43
|
3.96B |
27.51M |
+0.16% |
-11.07% |
-38.05% |
|
|
Cellebrite Di Ltd
|
15.83
|
3.95B |
1.70M |
-2.16% |
+21.30% |
-9.08% |
|
|
Enliven Therapeutics Inc
|
53.16
|
3.80B |
500.58K |
+2.76% |
+25.50% |
+111.20% |
|
|
Miniso Group Holding Ltd Adr
|
12.62
|
3.77B |
1.51M |
+9.45% |
-1.87% |
-35.74% |
|
|
Stepstone Group Inc
|
44.78
|
3.66B |
1.34M |
+3.13% |
-4.82% |
-40.92% |
|
|
Archer Aviation Inc
|
4.78
|
3.65B |
23.01M |
-1.44% |
-13.87% |
-46.05% |
|
|
Madison Square Garden Entertainment Corp
|
74.09
|
3.50B |
292.34K |
+0.60% |
-0.64% |
+24.69% |
|
|
Arcutis Biotherapeutics Inc
|
27.78
|
3.47B |
1.48M |
+3.62% |
+8.60% |
+5.39% |
|
|
Rush Street Interactive Inc
|
32.93
|
3.39B |
2.57M |
-1.73% |
+9.33% |
+66.90% |
|
|
Beam Therapeutics Inc
|
30.84
|
3.17B |
1.39M |
-0.16% |
-0.90% |
-3.78% |
|
|
Upstart Holdings Inc
|
31.59
|
3.02B |
2.58M |
-0.41% |
-2.38% |
-34.06% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.03
|
3.00B |
1.14M |
+3.08% |
-11.55% |
-18.85% |
|
|
Academy Sports And Outdoors Inc
|
47.22
|
2.93B |
1.42M |
+1.70% |
-4.12% |
-18.77% |
|
|
Disc Medicine Inc
|
76.02
|
2.90B |
262.38K |
+1.35% |
+8.46% |
+7.01% |
|
|
Nuscale Power Corp
|
8.36
|
2.89B |
20.46M |
-2.79% |
-21.43% |
-55.77% |
|
|
Ardagh Metal Packaging Sa
|
4.52
|
2.70B |
1.76M |
+2.26% |
+6.60% |
+2.96% |
|
|
Immunome Inc
|
22.92
|
2.60B |
1.90M |
+1.46% |
+26.84% |
+0.31% |
|
|
Ouster Inc
|
37.95
|
2.55B |
4.80M |
-9.58% |
-16.00% |
+38.50% |
|
|
Tarsus Pharmaceuticals Inc
|
57.50
|
2.51B |
1.47M |
+2.48% |
-7.03% |
-21.93% |
|
|
Nurix Therapeutics Inc
|
23.85
|
2.48B |
1.07M |
+3.79% |
+39.96% |
+26.46% |
|
|
Clover Health Investments Corp
|
4.68
|
2.46B |
4.66M |
-2.90% |
-2.70% |
+78.63% |
|
|
Payoneer Global Inc
|
7.11
|
2.40B |
2.13M |
+0.14% |
+1.14% |
+31.67% |
|
|
Lucid Group Inc
|
5.95
|
2.32B |
56.37M |
+28.79% |
+13.33% |
-40.80% |
|
|
Okeanis Eco Tankers Corp
|
56.65
|
2.21B |
554.63K |
-0.14% |
+6.50% |
+44.33% |
|
|
Netstreit Corp
|
21.25
|
2.07B |
1.13M |
-0.70% |
+6.46% |
+16.69% |
|
|
Vertex Inc
|
12.74
|
2.06B |
1.02M |
+2.08% |
+7.33% |
-32.98% |
|
|
Abcellera Biologics Inc
|
6.74
|
2.06B |
3.73M |
+0.00% |
+28.14% |
+61.24% |
|
|
Nuvation Bio Inc
|
5.90
|
2.05B |
4.53M |
+0.00% |
+14.79% |
-3.91% |
|
|
Nextnav Inc
|
14.89
|
2.03B |
2.90M |
-2.68% |
-23.76% |
-0.27% |
|
|
Nanobiotix Adr
|
39.96
|
2.03B |
104.56K |
-4.03% |
+7.65% |
+88.76% |
|
|
Harmony Biosciences Holdings Inc
|
34.90
|
2.02B |
799.54K |
+0.26% |
+2.11% |
-4.15% |
|
|
Genedx Holdings Corp
|
66.14
|
1.96B |
763.79K |
+5.94% |
+7.86% |
-39.48% |
|
|
Ncino Inc
|
17.79
|
1.95B |
1.71M |
+1.54% |
+20.69% |
-26.76% |
|
|
Butterfly Network Inc
|
7.30
|
1.91B |
12.92M |
-5.81% |
+29.66% |
+60.44% |
|
|
Compass Pathways Plc Adr
|
13.31
|
1.80B |
2.68M |
-0.60% |
+12.89% |
+82.08% |
|
|
Tmc The Metals Company Inc
|
4.11
|
1.78B |
3.49M |
-1.67% |
-23.03% |
-44.31% |
|
|
Taysha Gene Therapies Inc
|
6.19
|
1.78B |
5.20M |
+8.60% |
+3.69% |
+26.33% |
|
|
Asana Inc
|
7.54
|
1.74B |
3.95M |
+1.07% |
+1.48% |
-34.49% |
|
|
Genius Sports Limited
|
6.41
|
1.71B |
3.07M |
-0.16% |
-6.70% |
-37.83% |
|
|
Moonlake Immunotherapeutics
|
19.96
|
1.67B |
1.00M |
+2.25% |
+4.01% |
+22.08% |
|
|
Blackrock Capital Allocation Term Trust
|
15.71
|
1.65B |
955.08K |
-1.69% |
+0.00% |
+6.29% |
|
|
Hillman Solutions Corp
|
8.10
|
1.59B |
1.02M |
+2.02% |
+1.50% |
-18.76% |
|
|
Eos Energy Enterprises Inc
|
4.37
|
1.55B |
27.35M |
+1.86% |
-31.50% |
-74.11% |
|
|
Concentrix Corp
|
24.85
|
1.52B |
1.63M |
+5.43% |
-5.12% |
-41.09% |
|
|
Porch Group Inc
|
13.74
|
1.50B |
948.05K |
-0.04% |
+30.90% |
+51.21% |
|
|
Taboola Com Ltd
|
5.44
|
1.49B |
2.56M |
-0.91% |
+10.12% |
+29.52% |
|
|
C 3 Ai Inc
|
9.14
|
1.42B |
5.70M |
-0.11% |
-17.14% |
-32.45% |
|
|
Purecycle Technologies Inc
|
7.05
|
1.42B |
4.80M |
+4.29% |
-19.89% |
-36.52% |
|
|
Inhibrx Biosciences Inc
|
91.22
|
1.34B |
208.42K |
-2.13% |
-2.45% |
+27.05% |
|
|
Aeva Technologies Inc
|
18.68
|
1.28B |
1.32M |
-5.78% |
-30.50% |
-5.78% |
|
|
Schrodinger Inc
|
16.27
|
1.22B |
811.43K |
+0.87% |
+11.44% |
-6.87% |
|
|
Mission Produce Inc
|
13.25
|
1.17B |
1.12M |
-0.82% |
+18.52% |
+7.81% |
|
|
Perella Weinberg Partners
|
15.89
|
1.16B |
1.15M |
+3.18% |
-0.75% |
-26.30% |
|
|
Oric Pharmaceuticals Inc
|
11.14
|
1.15B |
1.78M |
+5.59% |
+32.62% |
-3.30% |
|
|
Lufax Holding Ltd Adr
|
1.32
|
1.14B |
415.91K |
+2.33% |
-2.94% |
-49.23% |
|
|
Alvotech
|
3.38
|
1.14B |
322.50K |
+2.42% |
-20.28% |
-31.72% |
|
|
Rackspace Technology Inc
|
4.45
|
1.13B |
15.59M |
-4.30% |
-24.77% |
+347.64% |
|
|
Certara Inc
|
7.06
|
1.10B |
2.59M |
+5.85% |
+35.51% |
-25.84% |
|
|
Annexon Inc
|
6.50
|
1.06B |
8.83M |
+17.12% |
+40.09% |
+5.52% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.19
|
1.06B |
71,109 |
+0.05% |
-0.16% |
-2.79% |
|
|
Evolv Technologies Holdings Inc
|
5.88
|
1.06B |
1.82M |
-2.16% |
-4.08% |
-7.84% |
|
|
Inventiva Adr
|
4.47
|
1.06B |
984.85K |
+1.59% |
+18.88% |
-26.96% |
|
|
Maravai Lifesciences Holdings Inc
|
7.04
|
1.04B |
4.81M |
+8.14% |
+41.94% |
+90.79% |
|
|
Goodrx Holdings Inc
|
3.06
|
1.04B |
724.60K |
+1.66% |
+12.09% |
+14.18% |
|
|
Olema Pharmaceuticals Inc
|
11.82
|
1.03B |
957.96K |
-0.25% |
+19.64% |
-59.51% |
|
|
Corsair Gaming Inc
|
9.48
|
1.01B |
1.43M |
-1.76% |
+11.27% |
+60.95% |
|
|
Array Technologies Inc
|
6.37
|
979.87M |
4.91M |
+1.43% |
-21.16% |
-35.59% |
|
|
Blackrock Health Sciences Term Trust
|
15.23
|
951.90M |
129.42K |
+0.13% |
+4.89% |
-1.23% |
|
|
Pharming Group Nv Adr
|
13.40
|
946.38M |
3,756 |
-0.11% |
+4.56% |
-26.21% |
|
|
Root Inc
|
55.69
|
881.37M |
279.26K |
-9.78% |
+1.51% |
-22.77% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.46M |
-0.19% |
+0.19% |
+36.03% |
|
|
Yalla Group Limited Adr
|
5.42
|
822.91M |
324.58K |
+0.74% |
+0.00% |
-20.06% |
|
|
Oppfi Inc
|
9.24
|
789.03M |
543.32K |
+0.43% |
+11.86% |
-7.69% |
|
|
Mediaalpha Inc
|
14.19
|
767.14M |
1.47M |
+0.71% |
+44.21% |
+22.54% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.22
|
766.05M |
220.32K |
+1.30% |
+7.45% |
+11.05% |
|
|
Ars Pharmaceuticals Inc
|
7.55
|
749.74M |
1.84M |
-0.79% |
-23.04% |
-31.92% |
|
|
Uwm Holdings Corp
|
2.03
|
688.63M |
14.28M |
+0.50% |
-13.62% |
-65.00% |
|
|
Doubleline Yield Opportunities Fund
|
14.02
|
680.52M |
217.13K |
-0.78% |
+0.21% |
-4.69% |
|
|
Velocity Financial Inc
|
17.25
|
677.15M |
102.78K |
-0.92% |
-1.54% |
-11.99% |
|
|
Shattuck Labs Inc
|
6.77
|
646.59M |
3.11M |
+7.63% |
+46.22% |
+51.45% |
|
|
Pubmatic Inc
|
13.80
|
640.92M |
409.47K |
+0.80% |
+20.31% |
+76.02% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.34
|
625.41M |
102.80K |
-0.39% |
+0.19% |
+0.10% |
|
|
4 D Molecular Therapeutics Inc
|
11.68
|
610.59M |
419.75K |
-0.17% |
+26.68% |
+53.48% |
|
|
Granite Ridge Resources Inc
|
4.57
|
602.76M |
744.31K |
-0.87% |
-2.77% |
+0.00% |
|
|
Vital Farms Inc
|
13.59
|
582.31M |
1.57M |
+3.66% |
+28.09% |
-53.92% |
|
|
Alight Inc
|
21.75
|
572.95M |
747.47K |
-0.87% |
+64.30% |
-31.60% |
|
|
New Found Gold Corp
|
1.48
|
568.44M |
1.03M |
+1.37% |
-9.76% |
-50.67% |
|
|
Oncology Institute Inc
|
5.66
|
565.90M |
2.42M |
-9.87% |
+9.27% |
+68.45% |
|
|
Spire Global Inc
|
13.63
|
527.64M |
833.14K |
-6.00% |
-26.08% |
+25.05% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.60
|
500.11M |
45,261 |
+0.00% |
+1.12% |
-3.75% |
|
|
Silence Therapeutics Plc Adr
|
10.45
|
493.60M |
791.77K |
+7.18% |
+49.29% |
+87.95% |
|
|
The Real Brokerage Inc
|
2.21
|
481.66M |
4.08M |
+10.50% |
+33.13% |
-42.75% |
|
|
Ibex Ltd
|
34.63
|
463.67M |
99,696 |
+2.30% |
+12.22% |
-8.77% |
|
|
Docebo Inc
|
17.53
|
444.96M |
63,504 |
-4.05% |
-2.88% |
-11.82% |
|
|
Paysafe Limited
|
8.47
|
434.11M |
305.36K |
+5.61% |
+21.87% |
+9.72% |
|
|
C 4 Therapeutics Inc
|
3.80
|
420.16M |
4.01M |
-0.26% |
-0.52% |
+71.17% |
|
|
Crescent Capital Bdc Inc
|
11.15
|
410.83M |
189.54K |
+1.36% |
+0.27% |
-24.92% |
|
|
Uranium Royalty Corp
|
2.76
|
404.60M |
2.81M |
+1.10% |
-8.91% |
-36.55% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.01
|
395.02M |
43,010 |
+0.13% |
-0.74% |
-3.32% |
|
|
Atea Pharmaceuticals Inc
|
4.86
|
388.93M |
194.57K |
+3.40% |
+11.72% |
+41.28% |
|
|
Bakkt Inc
|
8.26
|
369.28M |
759.27K |
+0.73% |
-7.81% |
-57.40% |
|
|
Telos Corp
|
4.83
|
361.38M |
467.29K |
-1.63% |
+7.81% |
-14.36% |
|
|
Prelude Therapeutics Inc
|
4.46
|
355.22M |
210.56K |
+1.59% |
+0.00% |
+107.44% |
|
|
Yatsen Holding Ltd Adr
|
3.67
|
344.27M |
93,294 |
+3.09% |
+9.55% |
-14.65% |
|
|
Agora Inc Adr
|
4.04
|
341.58M |
219.94K |
+1.51% |
-4.72% |
-9.62% |
|
|
Zentalis Pharmaceuticals Inc
|
4.78
|
340.27M |
677.78K |
+0.21% |
+26.46% |
+51.27% |
|
|
Sky Harbour Group Corp
|
9.81
|
338.26M |
102.59K |
+2.29% |
+4.36% |
+4.36% |
|
|
908 Devices Inc
|
8.05
|
330.27M |
205.39K |
-1.35% |
-6.61% |
+45.83% |
|
|
Foghorn Therapeutics Inc
|
5.45
|
319.99M |
246.55K |
+1.30% |
+32.60% |
-13.22% |
|
|
Nexpoint Real Estate Finance Inc
|
16.89
|
318.34M |
50,189 |
+1.81% |
+13.51% |
+13.74% |
|
|
Holley Inc
|
2.57
|
309.35M |
883.86K |
-3.02% |
-1.15% |
-39.10% |
|
|
Vox Royalty Corp
|
4.36
|
300.41M |
354.99K |
-2.13% |
-18.35% |
-11.92% |
|
|
Greenwich Lifesciences Inc
|
19.54
|
286.81M |
46,618 |
+2.79% |
-16.53% |
-28.14% |
|
|
Alx Oncology Holdings Inc
|
2.03
|
273.16M |
669.83K |
+1.50% |
+28.48% |
+67.77% |
|
|
Inhibikase Therapeutics Inc
|
2.06
|
271.99M |
981.61K |
+0.00% |
+23.35% |
+24.85% |
|
|
Getty Images Holdings Inc
|
0.6293
|
263.65M |
1.83M |
-3.36% |
-15.63% |
-51.59% |
|
|
Evgo Inc
|
1.77
|
249.68M |
2.37M |
+0.57% |
-13.24% |
-41.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.48
|
244.04M |
108.89K |
-1.08% |
-5.84% |
-24.31% |
|
|
Wheels Up Experience Inc
|
6.40
|
232.07M |
88,564 |
-1.39% |
-22.89% |
-65.60% |
|
|
Nautilus Biotechnology Inc
|
1.74
|
221.12M |
372.97K |
-0.57% |
-22.67% |
-4.92% |
|
|
Orchestra Biomed Holdings Inc
|
3.65
|
218.56M |
188.56K |
-1.08% |
-8.06% |
-12.47% |
|
|
Keros Therapeutics Inc
|
11.03
|
218.30M |
194.66K |
+4.35% |
+7.71% |
-42.73% |
|
|
Biodesix Inc
|
21.00
|
217.47M |
46,332 |
-0.62% |
+34.62% |
+152.10% |
|
|
Gdev Inc
|
11.70
|
212.36M |
494 |
-1.27% |
-7.87% |
-29.44% |
|
|
Atrium Therapeutics Inc
|
12.30
|
210.40M |
88,243 |
+0.65% |
-3.53% |
-83.06% |
|
|
Valens Semiconductor Ltd
|
1.93
|
208.97M |
1.08M |
-4.46% |
-21.22% |
-7.66% |
|
|
Onewater Marine Inc
|
12.27
|
203.90M |
105.74K |
+0.25% |
+5.78% |
-11.28% |
|
|
Vertical Aerospace Ltd
|
1.56
|
198.63M |
1.83M |
-4.88% |
-29.09% |
-74.09% |
|
|
Nkarta Inc
|
2.66
|
190.31M |
893.24K |
+0.38% |
-2.92% |
+35.71% |
|
|
Quantum Si Incorporated
|
0.862
|
187.71M |
2.24M |
-0.48% |
-12.80% |
-29.92% |
|
|
American Well Corp
|
11.03
|
184.29M |
101.83K |
+1.38% |
+26.93% |
+131.72% |
|
|
Humacyte Inc
|
0.6816
|
183.79M |
3.98M |
-3.62% |
-36.30% |
-38.04% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.62
|
183.45M |
96,959 |
+7.29% |
-6.66% |
-65.93% |
|
|
American Outdoor Brands Inc
|
14.49
|
181.23M |
114.19K |
+2.84% |
+41.92% |
+45.92% |
|
|
Owlet Inc
|
6.13
|
178.16M |
164.57K |
-3.92% |
+31.55% |
-54.93% |
|
|
Kore Group Holdings Inc
|
9.26
|
163.18M |
156.76K |
+0.00% |
+0.76% |
+88.59% |
|
|
Adc Therapeutics Sa
|
1.28
|
162.80M |
549.20K |
+4.07% |
+21.90% |
-63.94% |
|
|
Curiositystream Inc
|
2.61
|
154.74M |
281.74K |
+0.00% |
+2.35% |
-27.70% |
|
|
Innoviz Technologies Ltd
|
0.6318
|
139.86M |
968.88K |
+0.54% |
+3.00% |
-43.59% |
|
|
Livewire Group Inc
|
0.6483
|
132.75M |
189.53K |
-10.18% |
-46.42% |
-78.10% |
|
|
Selectquote Inc
|
0.7489
|
132.07M |
657.53K |
+0.90% |
-18.42% |
-55.16% |
|
|
Playboy Inc
|
1.11
|
128.31M |
1.31M |
-5.13% |
-25.00% |
-43.65% |
|
|
Neovolta Inc
|
2.28
|
125.19M |
938.22K |
+1.79% |
+28.09% |
-33.53% |
|
|
Seer Inc
|
2.16
|
118.76M |
309.78K |
+0.00% |
+26.32% |
+13.09% |
|
|
Skinhealth Systems Inc
|
0.9059
|
117.40M |
804.99K |
+4.97% |
+38.24% |
-41.93% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
3,502 |
+0.00% |
+0.00% |
+5.87% |
|
|
Nerdy Inc
|
0.8458
|
106.89M |
408.76K |
-3.48% |
-9.54% |
-18.67% |
|
|
Black Diamond Therapeutics Inc
|
1.81
|
103.72M |
832.46K |
-2.69% |
+5.23% |
-32.21% |
|
|
Momentus Inc
|
5.47
|
103.03M |
1.01M |
-4.87% |
-46.53% |
-39.96% |
|
|
Playstudios Inc
|
0.7799
|
100.39M |
670.08K |
+6.70% |
+49.06% |
+21.59% |
|
|
Polypid Ltd
|
5.21
|
99.90M |
141.59K |
-2.62% |
+11.68% |
+18.68% |
|
|
Burning Rock Biotech Ltd Adr
|
9.30
|
98.08M |
14,710 |
-6.44% |
+6.16% |
-72.09% |
|
|
Arbe Robotics Ltd
|
0.799
|
98.00M |
1.90M |
-8.58% |
-9.75% |
-32.86% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.95
|
91.41M |
3,702 |
-0.13% |
+2.26% |
+5.36% |
|
|
Mediaco Holding Inc
|
1.05
|
86.44M |
58,577 |
+1.94% |
+43.54% |
+68.27% |
|
|
Vivid Seats Inc
|
7.74
|
85.04M |
67,732 |
-2.89% |
+12.34% |
+18.89% |
|
|
Bark Inc
|
9.66
|
84.94M |
46,333 |
+4.32% |
+12.98% |
-48.56% |
|
|
Outset Medical Inc
|
4.53
|
83.97M |
93,060 |
-0.22% |
+5.10% |
-13.88% |
|
|
Annovis Bio Inc
|
1.80
|
76.58M |
464.85K |
+5.26% |
+1.12% |
-43.75% |
|
|
Nano X Imaging Ltd
|
1.08
|
75.17M |
758.67K |
+1.89% |
-40.33% |
-64.82% |
|
|
Pmv Pharmaceuticals Inc
|
1.40
|
74.66M |
471.58K |
-1.41% |
+32.08% |
+22.81% |
|
|
Ihuman Inc Adr
|
1.3701
|
70.03M |
2,510 |
-2.14% |
+0.74% |
-28.64% |
|
|
Lensar Inc
|
5.67
|
69.64M |
13,766 |
-1.56% |
-0.87% |
-52.71% |
|
|
Pliant Therapeutics Inc
|
1.12
|
69.35M |
347.51K |
+2.75% |
-1.75% |
-12.50% |
|
|
Docgo Inc
|
0.6648
|
65.67M |
431.35K |
+3.10% |
+14.72% |
-25.90% |
|
|
Pulmonx Corp
|
1.44
|
60.82M |
112.14K |
-2.70% |
+12.50% |
-21.31% |
|
|
Stem Inc
|
6.63
|
59.38M |
56,580 |
+0.30% |
-14.56% |
-66.35% |
|
|
Marketwise Inc
|
20.80
|
55.42M |
11,702 |
-0.17% |
+22.79% |
+31.56% |
|
|
Laird Superfood Inc
|
4.59
|
50.51M |
29,906 |
+1.77% |
+13.33% |
+61.62% |
|
|
Alset Inc
|
1.24
|
48.23M |
8,943 |
+2.48% |
-16.22% |
-59.61% |
|
|
Elutia Inc
|
0.9599
|
42.44M |
25,988 |
+5.25% |
-0.89% |
+17.84% |
|
|
Moneyhero Ltd
|
0.9499
|
41.87M |
7,755 |
+0.91% |
-18.81% |
-24.01% |
|
|
Cheche Group Inc
|
0.4603
|
40.36M |
83,950 |
+4.31% |
+8.56% |
-44.55% |
|
|
Lantern Pharma Inc
|
3.10
|
39.55M |
93,623 |
+0.98% |
-15.99% |
-11.68% |
|
|
Vroom Inc
|
7.49
|
39.01M |
7,057 |
+1.63% |
-8.44% |
-60.11% |
|
|
Aligos Therapeutics Inc
|
5.77
|
35.71M |
62,565 |
-5.49% |
+12.92% |
-30.15% |
|
|
Ucloudlink Group Inc Adr
|
0.92
|
35.04M |
1,018 |
-2.13% |
-8.06% |
-46.20% |
|
|
Fathom Holdings Inc
|
0.9634
|
32.86M |
129.53K |
+4.71% |
+118.86% |
-25.89% |
|
|
Xos Inc
|
2.32
|
31.83M |
146.74K |
-1.69% |
-31.96% |
+3.57% |
|
|
Anghami Inc
|
3.31
|
30.00M |
7,783 |
+0.30% |
-40.25% |
-10.30% |
|
|
Ess Tech Inc
|
1.02
|
29.98M |
2.09M |
+17.31% |
+27.50% |
-42.70% |
|
|
Leslies Inc
|
2.97
|
27.80M |
2.31M |
-10.00% |
-58.69% |
+72.67% |
|
|
Offerpad Solutions Inc
|
5.34
|
25.27M |
70,776 |
+11.02% |
+11.25% |
-60.15% |
|
|
American Strategic Investment Co
|
8.53
|
24.91M |
737 |
+1.43% |
+3.77% |
-13.66% |
|
|
Wimi Hologram Cloud Inc
|
1.315
|
24.18M |
64,083 |
+2.73% |
-20.30% |
-54.34% |
|
|
Quhuo Ltd Adr
|
6.48
|
21.10M |
42,783 |
+7.46% |
-22.58% |
+593.12% |
|
|
System 1 Inc
|
2.54
|
20.87M |
14,954 |
-2.31% |
-11.81% |
-42.79% |
|
|
17 Education Technology Group Inc Adr
|
2.15
|
20.83M |
24,364 |
-1.83% |
-10.04% |
-37.58% |
|
|
Jasper Therapeutics Inc
|
0.692
|
19.38M |
619.87K |
-4.26% |
+44.02% |
-54.47% |
|
|
Sadot Group Inc
|
15.25
|
16.12M |
271.82K |
-6.96% |
-35.02% |
-73.06% |
|
|
Passage Bio Inc
|
4.91
|
15.77M |
57,769 |
+10.59% |
-10.73% |
-65.62% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.935
|
14.89M |
1,725 |
-1.06% |
-1.58% |
-2.82% |
|
|
Ebang International Holdings Inc
|
2.08
|
13.06M |
2,937 |
-1.42% |
-3.70% |
-39.71% |
|
|
Huize Holding Ltd Adr
|
1.2793
|
12.93M |
6,081 |
+4.72% |
-7.96% |
-43.64% |
|
|
Calcimedica Inc
|
0.7815
|
12.35M |
207.39K |
+4.98% |
-10.17% |
-85.20% |
|
|
Ciso Global Inc
|
0.2631
|
11.92M |
220.40K |
-1.83% |
-11.02% |
-49.20% |
|
|
Nuvve Holding Corp
|
21.56
|
11.31M |
5.54M |
+36.46% |
+5,465% |
+470.37% |
|
|
Fusion Fuel Green Plc
|
2.64
|
8.71M |
2,745 |
+1.54% |
-8.97% |
-47.62% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.01
|
7.98M |
3,359 |
+2.41% |
-14.41% |
-42.29% |
|
|
Addex Therapeutics Ltd Adr
|
6.185
|
7.83M |
2,558 |
+6.64% |
+3.08% |
-23.64% |
|
|
Bioatla Inc
|
4.26
|
7.07M |
39,132 |
+4.93% |
+17.68% |
-73.34% |
|
|
Boqii Holding Limited ADR
|
0.8424
|
6.22M |
114.19K |
+3.40% |
-11.93% |
-57.24% |
|
|
Amesite Inc
|
1.04
|
6.09M |
71,418 |
+0.00% |
-18.11% |
-50.71% |
|
|
Vivos Therapeutics Inc
|
0.4129
|
5.74M |
67,808 |
+0.78% |
-28.48% |
-80.71% |
|
|
Intelligent Bio Solutions Inc
|
2.29
|
5.48M |
166.94K |
+1.78% |
-1.72% |
-84.12% |
|
|
Meiwu Technology Company Ltd
|
3.44
|
4.58M |
25,946 |
-0.29% |
+5.52% |
-97.81% |
|
|
Revelation Biosciences Inc
|
1.09
|
4.26M |
105.02K |
+4.81% |
+9.98% |
-69.72% |
|
|
Prf Technologies Ltd
|
1.27
|
3.86M |
295.03K |
+3.25% |
-49.00% |
-68.99% |
|
|
Hydrofarm Holdings Group Inc
|
0.69
|
3.29M |
14,808 |
-1.43% |
-26.22% |
-59.05% |
|
|
Presidio Property Trust Inc
|
2.34
|
3.06M |
1,369 |
-0.85% |
-11.36% |
-25.24% |
|
|
Oriental Culture Holding Ltd
|
1.46
|
2.83M |
82,998 |
-3.95% |
-23.16% |
-78.10% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.41
|
2.70M |
14,604 |
+3.68% |
-2.76% |
-27.69% |
|
|
Zhongchao Inc
|
1.65
|
1.91M |
183.26K |
-4.07% |
-20.29% |
-85.50% |
|
|
Im Cannabis Corp
|
0.148
|
1.33M |
321.74K |
+4.59% |
-43.30% |
-89.04% |
|
|
Vision Marine Technologies Inc
|
1.31
|
952.44K |
6.10M |
-0.76% |
+381.26% |
-74.16% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 78.92% |
| 2. | SOBR Sobr Safe Inc | ▲ 76.92% |
| 3. | ELVA Electrovaya Inc | ▲ 49.05% |
Top Stock Losers
More ›
| 1. | CELC Celcuity Inc | ▼ 17.60% |
| 2. | LINC Lincoln Educational Services Corp | ▼ 16.80% |
| 3. | PNR Pentair Plc | ▼ 15.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.33% |
| 2. | AAPL Apple Inc | ▲ 4.01% |
| 3. | GOOGL Alphabet Inc | ▲ 3.17% |