Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 382 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.09 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Offerpad Solutions Inc (OPAD) is the top performer today, up +36.16% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
125.33
|
1.65T |
114.34M |
+9.43% |
-22.64% |
+473.72% |
|
|
Palantir Technologies Inc
|
162.66
|
389.95B |
170.52M |
+29.45% |
+25.80% |
+16.57% |
|
|
Snowflake Inc
|
316.77
|
109.79B |
5.57M |
+3.00% |
+21.76% |
+91.64% |
|
|
Airbnb Inc
|
149.92
|
88.98B |
3.57M |
-0.48% |
+0.66% |
+20.31% |
|
|
Doordash Inc
|
202.37
|
88.18B |
3.55M |
+0.93% |
+5.40% |
+3.34% |
|
|
Carrier Global Corp
|
65.69
|
54.56B |
6.69M |
+3.99% |
-6.25% |
+3.37% |
|
|
Rocket Lab Corp
|
74.88
|
46.79B |
2.15M |
+5.37% |
-26.12% |
+1.51% |
|
|
Rocket Companies Inc
|
14.11
|
39.92B |
26.76M |
+3.14% |
-10.53% |
-29.45% |
|
|
Revolution Medicines Inc
|
181.90
|
38.67B |
30,827 |
-0.25% |
-3.83% |
+88.58% |
|
|
Otis Worldwide Corp
|
73.64
|
28.03B |
3.12M |
+2.01% |
+0.68% |
-18.51% |
|
|
Royalty Pharma Plc
|
57.48
|
25.48B |
3.68M |
+0.54% |
-0.50% |
+31.59% |
|
|
Roivant Sciences Ltd
|
34.59
|
24.88B |
5.75M |
+3.81% |
-1.54% |
+59.77% |
|
|
Sofi Technologies Inc
|
18.70
|
23.99B |
60.28M |
+3.72% |
+2.52% |
-9.88% |
|
|
Ke Holdings Inc Adr
|
17.14
|
18.17B |
2.00M |
-0.87% |
+13.59% |
-6.44% |
|
|
Unity Software Inc
|
35.22
|
15.37B |
15.30M |
+5.51% |
+20.12% |
+41.22% |
|
|
Grab Holdings Limited
|
3.72
|
15.21B |
99.95M |
+1.36% |
-4.62% |
-11.22% |
|
|
Gfl Environmental Inc
|
42.06
|
15.18B |
2.79M |
+0.14% |
+12.22% |
-1.22% |
|
|
Li Auto Inc Adr
|
12.78
|
13.31B |
247.99K |
-2.53% |
+6.40% |
-26.25% |
|
|
Warner Music Group Corp
|
25.25
|
13.17B |
25,250 |
-0.06% |
-11.30% |
-11.05% |
|
|
Xpeng Inc Adr
|
12.05
|
11.53B |
9.45M |
-2.59% |
-7.87% |
-28.15% |
|
|
Bentley Systems Inc
|
36.08
|
10.96B |
3.46M |
+0.53% |
+11.84% |
+10.17% |
|
|
Jfrog Ltd
|
86.56
|
10.48B |
811.73K |
+5.04% |
-8.71% |
+66.44% |
|
|
Cipher Digital Inc
|
21.61
|
8.84B |
45.59M |
-10.82% |
+7.51% |
+51.19% |
|
|
Praxis Precision Medicines Inc
|
310.07
|
8.64B |
301.89K |
+1.49% |
-2.65% |
+2.22% |
|
|
Kymera Therapeutics Inc
|
102.83
|
8.46B |
7,348 |
+2.12% |
-9.76% |
+31.83% |
|
|
Mp Materials Corp
|
47.47
|
8.45B |
9.98M |
+8.28% |
-10.95% |
-21.60% |
|
|
D Wave Quantum Inc
|
21.83
|
8.09B |
23.38M |
+9.26% |
-3.11% |
+8.55% |
|
|
Allegro Microsystems Inc
|
43.22
|
8.05B |
60,505 |
+4.36% |
-21.91% |
+13.43% |
|
|
Vaxcyte Inc
|
54.69
|
7.90B |
836.25K |
+2.17% |
-6.34% |
-1.07% |
|
|
Joby Aviation Inc
|
7.97
|
7.84B |
26.73M |
+7.99% |
-6.12% |
-23.22% |
|
|
Blue Owl Capital Inc
|
11.57
|
7.82B |
32.40M |
+3.67% |
+27.99% |
-4.06% |
|
|
Chord Energy Corp
|
136.89
|
7.71B |
586.08K |
-1.75% |
+20.80% |
+35.33% |
|
|
Super Group Sghc Limited
|
13.92
|
7.07B |
3.24M |
+1.68% |
-4.07% |
+54.84% |
|
|
Brookfield Renewable Corp
|
33.55
|
6.12B |
1.74M |
-1.79% |
-8.06% |
-19.49% |
|
|
Albertsons Companies Inc
|
12.07
|
5.91B |
9.62M |
+4.96% |
-14.58% |
-32.04% |
|
|
Sphere Entertainment Co
|
158.54
|
5.67B |
898.26K |
+7.64% |
-3.21% |
+72.89% |
|
|
Reynolds Consumer Products Inc
|
26.31
|
5.55B |
1.18M |
+4.28% |
-3.20% |
+10.04% |
|
|
Eastern Bankshares Inc
|
23.39
|
5.35B |
2.06M |
+1.30% |
+4.61% |
+7.34% |
|
|
Sotera Health Co
|
17.98
|
5.13B |
999.61K |
-0.09% |
+0.25% |
+0.70% |
|
|
Brookfield Infrastructure Corp
|
40.38
|
4.97B |
1.29M |
-0.07% |
+3.54% |
-17.81% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.93B |
4.08M |
+0.00% |
+0.32% |
+56.91% |
|
|
Vontier Corp
|
33.82
|
4.76B |
1.57M |
+3.08% |
+18.17% |
-15.83% |
|
|
Tango Therapeutics Inc
|
28.92
|
4.71B |
784.56K |
+6.98% |
-1.19% |
+136.28% |
|
|
California Resources Corp
|
52.48
|
4.66B |
700.30K |
+0.65% |
+2.38% |
-6.13% |
|
|
Shift 4 Payments Inc
|
55.61
|
4.41B |
1.34M |
+2.45% |
+8.30% |
-4.47% |
|
|
Enliven Therapeutics Inc
|
61.11
|
4.37B |
2.52M |
+5.29% |
+22.66% |
+119.66% |
|
|
Dyne Therapeutics Inc
|
25.97
|
4.29B |
2.77M |
+2.89% |
+12.57% |
+42.46% |
|
|
Relay Therapeutics Inc
|
19.54
|
4.26B |
2.05M |
+4.05% |
+4.77% |
+130.15% |
|
|
Lemonade Inc
|
54.11
|
4.16B |
1.67M |
+2.00% |
-24.34% |
-27.06% |
|
|
Broadstone Net Lease Inc
|
21.16
|
4.06B |
2.05M |
-0.47% |
-0.42% |
+11.90% |
|
|
Stepstone Group Inc
|
49.62
|
4.05B |
1.13M |
+6.23% |
+20.33% |
-22.63% |
|
|
Archer Aviation Inc
|
5.31
|
4.05B |
29.11M |
+9.71% |
+6.63% |
-23.60% |
|
|
Opendoor Technologies Inc
|
4.12
|
3.97B |
46.92M |
+4.57% |
-15.92% |
-17.60% |
|
|
Mirion Technologies Inc
|
16.17
|
3.96B |
3.86M |
+3.13% |
-6.96% |
-32.79% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.08
|
3.92B |
3.45M |
+9.92% |
+43.74% |
+7.92% |
|
|
Cellebrite Di Ltd
|
15.40
|
3.84B |
22,249 |
+2.12% |
-1.66% |
+10.32% |
|
|
Legend Biotech Corp Adr
|
19.13
|
3.70B |
2.56M |
+0.63% |
-36.04% |
+14.89% |
|
|
Miniso Group Holding Ltd Adr
|
12.39
|
3.70B |
643.33K |
-3.58% |
+5.72% |
-32.59% |
|
|
Madison Square Garden Entertainment Corp
|
78.01
|
3.69B |
445.66K |
+1.35% |
-0.48% |
+30.43% |
|
|
Quantumscape Corp
|
5.69
|
3.50B |
14.92M |
+6.55% |
-19.52% |
-32.98% |
|
|
Nuscale Power Corp
|
9.49
|
3.28B |
24.88M |
+5.33% |
-2.77% |
-41.42% |
|
|
Arcutis Biotherapeutics Inc
|
25.95
|
3.25B |
26,356 |
+0.08% |
+0.59% |
-0.46% |
|
|
Ouster Inc
|
47.84
|
3.22B |
3.61M |
+12.62% |
-4.01% |
+149.43% |
|
|
Academy Sports And Outdoors Inc
|
48.64
|
3.02B |
69,570 |
-1.08% |
+0.41% |
-19.31% |
|
|
Disc Medicine Inc
|
77.80
|
2.97B |
379.42K |
+1.95% |
+2.02% |
-4.72% |
|
|
Lucid Group Inc
|
7.595
|
2.96B |
625.73K |
-0.48% |
+26.04% |
-26.17% |
|
|
Ardagh Metal Packaging Sa
|
4.95
|
2.96B |
3.21M |
+3.13% |
+2.48% |
+2.27% |
|
|
Rush Street Interactive Inc
|
28.39
|
2.92B |
2.31M |
+0.82% |
-10.39% |
+62.79% |
|
|
Beam Therapeutics Inc
|
28.35
|
2.92B |
2.15M |
+9.42% |
-18.51% |
+5.19% |
|
|
Upstart Holdings Inc
|
30.28
|
2.90B |
5.51M |
+2.89% |
-12.94% |
-20.15% |
|
|
Immunome Inc
|
25.06
|
2.84B |
1.80M |
+8.91% |
+6.14% |
-5.11% |
|
|
Tarsus Pharmaceuticals Inc
|
61.11
|
2.67B |
463.21K |
-0.34% |
-6.62% |
-3.78% |
|
|
Trueshares Structured Outcome November Etf
|
47.53
|
2.60B |
630 |
+0.18% |
+1.28% |
+7.87% |
|
|
Nurix Therapeutics Inc
|
24.69
|
2.56B |
1.00M |
+6.33% |
+3.00% |
+49.18% |
|
|
Payoneer Global Inc
|
7.13
|
2.41B |
5.52M |
+0.28% |
+0.56% |
+18.05% |
|
|
Okeanis Eco Tankers Corp
|
59.23
|
2.31B |
934.04K |
-3.50% |
+11.52% |
+51.33% |
|
|
Butterfly Network Inc
|
8.81
|
2.31B |
10.42M |
+7.18% |
+14.71% |
+140.05% |
|
|
Clover Health Investments Corp
|
4.315
|
2.27B |
2.23M |
-0.46% |
-18.06% |
+104.27% |
|
|
Nuvation Bio Inc
|
6.44
|
2.24B |
4.65M |
+4.55% |
+12.98% |
+9.90% |
|
|
Harmony Biosciences Holdings Inc
|
37.53
|
2.17B |
83,006 |
+5.42% |
+0.72% |
+0.56% |
|
|
Genius Sports Limited
|
8.08
|
2.16B |
16.68M |
+14.29% |
+25.66% |
-5.39% |
|
|
Ncino Inc
|
19.50
|
2.14B |
1.84M |
+1.56% |
+9.86% |
+3.67% |
|
|
Genedx Holdings Corp
|
70.90
|
2.10B |
2.66M |
+4.48% |
+5.02% |
-16.93% |
|
|
Netstreit Corp
|
21.08
|
2.05B |
1.35M |
-1.45% |
-2.68% |
+10.25% |
|
|
Nanobiotix Adr
|
39.99
|
2.03B |
4,459 |
+2.84% |
+4.15% |
+84.05% |
|
|
Asana Inc
|
8.76
|
2.02B |
3.45M |
+2.70% |
+19.35% |
-3.74% |
|
|
Vertex Inc
|
12.39
|
2.00B |
6.10M |
-7.54% |
-3.58% |
-20.47% |
|
|
Nextnav Inc
|
13.90
|
1.90B |
2.99M |
+4.98% |
-14.62% |
-1.84% |
|
|
Hillman Solutions Corp
|
9.51
|
1.87B |
4.97M |
+14.44% |
+17.12% |
-11.45% |
|
|
Abcellera Biologics Inc
|
6.095
|
1.86B |
2.78M |
+4.65% |
-24.77% |
+86.58% |
|
|
Porch Group Inc
|
16.80
|
1.84B |
1.32M |
+4.71% |
+10.77% |
+146.36% |
|
|
Taysha Gene Therapies Inc
|
6.20
|
1.78B |
3.69M |
+7.27% |
-5.05% |
+36.56% |
|
|
Tmc The Metals Company Inc
|
3.95
|
1.71B |
4.26M |
+7.63% |
-6.62% |
-39.51% |
|
|
Blackrock Capital Allocation Term Trust
|
16.03
|
1.68B |
766.79K |
+1.07% |
+1.71% |
+8.83% |
|
|
Compass Pathways Plc Adr
|
11.70
|
1.58B |
1.54M |
+4.04% |
-14.06% |
+83.75% |
|
|
C 3 Ai Inc
|
10.05
|
1.56B |
4.13M |
+3.29% |
+10.93% |
-9.54% |
|
|
Concentrix Corp
|
25.50
|
1.56B |
1.84M |
+2.20% |
+8.05% |
-34.13% |
|
|
Moonlake Immunotherapeutics
|
17.93
|
1.53B |
792.17K |
+3.05% |
-5.38% |
+19.29% |
|
|
Eos Energy Enterprises Inc
|
4.0001
|
1.45B |
3.07M |
+8.00% |
-22.56% |
-67.34% |
|
|
Purecycle Technologies Inc
|
7.18
|
1.44B |
280.72K |
+3.14% |
-4.99% |
-28.13% |
|
|
Taboola Com Ltd
|
5.27
|
1.44B |
60,978 |
+1.30% |
+2.28% |
+40.57% |
|
|
Aeva Technologies Inc
|
20.43
|
1.40B |
1.29M |
+10.97% |
-14.80% |
+62.53% |
|
|
Oric Pharmaceuticals Inc
|
13.47
|
1.39B |
5.03M |
+27.08% |
+15.72% |
+26.96% |
|
|
Lufax Holding Ltd Adr
|
1.53
|
1.33B |
603.11K |
+1.32% |
+9.29% |
-39.04% |
|
|
Rackspace Technology Inc
|
5.145
|
1.31B |
651.98K |
+8.07% |
-9.88% |
+983.67% |
|
|
Alvotech
|
3.84
|
1.30B |
570.43K |
+1.32% |
+6.37% |
-24.56% |
|
|
Perella Weinberg Partners
|
17.05
|
1.24B |
1.45M |
-0.70% |
+3.52% |
-23.61% |
|
|
Inhibrx Biosciences Inc
|
84.50
|
1.24B |
2,262 |
+3.22% |
-12.50% |
+3.42% |
|
|
Corsair Gaming Inc
|
11.15
|
1.19B |
46,763 |
+2.95% |
+24.93% |
+126.45% |
|
|
Schrodinger Inc
|
15.65
|
1.17B |
969.42K |
+2.42% |
-7.29% |
+17.14% |
|
|
Goodrx Holdings Inc
|
3.34
|
1.13B |
2.56M |
+5.70% |
+9.51% |
+51.13% |
|
|
Mission Produce Inc
|
12.75
|
1.13B |
572.43K |
-0.62% |
+2.08% |
-6.73% |
|
|
Certara Inc
|
6.945
|
1.08B |
881.41K |
-15.89% |
-1.29% |
-9.59% |
|
|
Evolv Technologies Holdings Inc
|
6.00
|
1.08B |
1.17M |
+5.46% |
-4.01% |
+10.11% |
|
|
Inventiva Adr
|
4.51
|
1.07B |
1.02M |
+6.12% |
+15.35% |
-24.20% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.90
|
1.04B |
110.61K |
+0.21% |
-2.17% |
-4.30% |
|
|
Olema Pharmaceuticals Inc
|
11.50
|
1.00B |
15,512 |
+1.95% |
-9.02% |
-56.34% |
|
|
Blackrock Health Sciences Term Trust
|
15.55
|
971.90M |
108.02K |
-0.19% |
-1.02% |
+2.78% |
|
|
Maravai Lifesciences Holdings Inc
|
6.43
|
948.46M |
1.59M |
+0.16% |
+6.46% |
+96.64% |
|
|
Root Inc
|
59.12
|
935.65M |
150.25K |
+3.59% |
-4.23% |
-3.41% |
|
|
Array Technologies Inc
|
5.80
|
892.19M |
305.47K |
+1.32% |
-17.50% |
-51.92% |
|
|
Annexon Inc
|
5.35
|
876.56M |
40,339 |
+2.29% |
-1.65% |
-11.09% |
|
|
Talkspace Inc
|
5.15
|
862.69M |
3.60M |
-1.15% |
-0.96% |
+32.39% |
|
|
Yalla Group Limited Adr
|
5.54
|
841.13M |
380.74K |
+0.18% |
+1.09% |
-18.89% |
|
|
Oppfi Inc
|
9.81
|
837.71M |
396.83K |
-1.11% |
-1.51% |
+7.80% |
|
|
Shattuck Labs Inc
|
7.92
|
756.42M |
1.45M |
+8.64% |
+12.34% |
+105.71% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.85
|
754.35M |
118.49K |
+1.45% |
+2.54% |
+2.36% |
|
|
Pharming Group Nv Adr
|
10.55
|
745.13M |
1,187 |
+5.91% |
-24.47% |
-38.39% |
|
|
Velocity Financial Inc
|
17.82
|
699.53M |
60,078 |
+1.02% |
-4.04% |
-13.16% |
|
|
Doubleline Yield Opportunities Fund
|
14.05
|
681.97M |
153.25K |
-0.07% |
-0.35% |
-5.32% |
|
|
Mediaalpha Inc
|
12.38
|
669.29M |
777.78K |
-2.90% |
-7.82% |
+38.32% |
|
|
Uwm Holdings Corp
|
1.95
|
661.49M |
15.12M |
+1.56% |
-10.14% |
-62.06% |
|
|
Granite Ridge Resources Inc
|
4.77
|
629.14M |
634.24K |
-0.42% |
+7.92% |
-5.92% |
|
|
Pubmatic Inc
|
13.34
|
619.32M |
13,672 |
+2.66% |
-1.81% |
+101.90% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.95
|
601.82M |
249.81K |
+0.30% |
-4.69% |
-4.69% |
|
|
New Found Gold Corp
|
1.44
|
553.08M |
1.54M |
-0.69% |
-13.25% |
-50.34% |
|
|
4 D Molecular Therapeutics Inc
|
10.37
|
542.10M |
5,968 |
+3.26% |
-19.85% |
+12.16% |
|
|
Ars Pharmaceuticals Inc
|
5.42
|
538.22M |
31,532 |
-0.82% |
-36.74% |
-46.60% |
|
|
Docebo Inc
|
20.62
|
523.39M |
50,167 |
-1.81% |
+13.05% |
+5.80% |
|
|
Spire Global Inc
|
13.48
|
521.83M |
817.46K |
+9.77% |
-26.90% |
+27.05% |
|
|
Vital Farms Inc
|
12.15
|
520.61M |
1.62M |
-5.00% |
-4.78% |
-54.70% |
|
|
Silence Therapeutics Plc Adr
|
10.98
|
518.64M |
4,040 |
+1.87% |
+4.72% |
+153.02% |
|
|
Oncology Institute Inc
|
5.13
|
512.91M |
1.26M |
+5.45% |
-2.84% |
+98.07% |
|
|
Uranium Royalty Corp
|
3.44
|
504.28M |
115.81K |
+0.88% |
+22.42% |
-17.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.57
|
499.01M |
95,817 |
+0.15% |
-0.15% |
-3.62% |
|
|
Ibex Ltd
|
35.79
|
479.20M |
2,611 |
+0.03% |
+11.42% |
+3.86% |
|
|
Alight Inc
|
17.18
|
452.56M |
1.16M |
-12.48% |
+20.48% |
-45.97% |
|
|
Crescent Capital Bdc Inc
|
11.59
|
427.04M |
258.93K |
+3.21% |
+4.23% |
-19.40% |
|
|
Paysafe Limited
|
7.90
|
404.90M |
245.84K |
+0.77% |
-6.06% |
+17.04% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.23
|
400.44M |
49,409 |
+0.50% |
-0.43% |
-2.64% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.5785
|
395.66M |
142.86K |
+1.43% |
-17.44% |
+87.83% |
|
|
Inhibikase Therapeutics Inc
|
2.44
|
383.16M |
1.25M |
+10.41% |
+22.61% |
+56.41% |
|
|
Sky Harbour Group Corp
|
10.98
|
378.61M |
174.62K |
+0.46% |
+10.13% |
+22.41% |
|
|
Atea Pharmaceuticals Inc
|
4.70
|
376.13M |
405.22K |
+1.95% |
-5.62% |
+14.63% |
|
|
Telos Corp
|
4.88
|
365.12M |
335.64K |
+4.72% |
-0.41% |
-5.79% |
|
|
The Real Brokerage Inc
|
1.67
|
363.97M |
155.32K |
+2.45% |
-23.04% |
-48.14% |
|
|
Prelude Therapeutics Inc
|
4.53
|
360.79M |
106.65K |
+2.51% |
-8.35% |
+95.65% |
|
|
908 Devices Inc
|
8.45
|
346.68M |
443.15K |
+0.36% |
-2.76% |
+33.49% |
|
|
Zentalis Pharmaceuticals Inc
|
4.865
|
346.32M |
686.32K |
+4.62% |
+9.08% |
+90.78% |
|
|
Agora Inc Adr
|
4.085
|
345.39M |
112.05K |
+0.46% |
+1.96% |
-1.00% |
|
|
Holley Inc
|
2.83
|
340.65M |
757.73K |
+2.54% |
+17.92% |
-31.97% |
|
|
Bakkt Inc
|
7.56
|
337.98M |
879.66K |
+2.86% |
-9.57% |
-34.88% |
|
|
Nexpoint Real Estate Finance Inc
|
17.19
|
324.00M |
64,330 |
-0.81% |
+9.28% |
+14.91% |
|
|
Vox Royalty Corp
|
4.57
|
314.88M |
341.44K |
+2.70% |
-6.16% |
-12.62% |
|
|
Livewire Group Inc
|
1.42
|
290.76M |
1.63M |
-15.48% |
+35.24% |
-38.53% |
|
|
Yatsen Holding Ltd Adr
|
2.98
|
279.54M |
360.70K |
-8.87% |
-14.12% |
-22.19% |
|
|
Foghorn Therapeutics Inc
|
4.68
|
274.78M |
490 |
+1.52% |
-11.70% |
-16.87% |
|
|
Alx Oncology Holdings Inc
|
1.97
|
265.09M |
468.40K |
+2.07% |
-4.83% |
-1.99% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.89
|
262.29M |
229.73K |
-0.34% |
-5.91% |
-5.46% |
|
|
Orchestra Biomed Holdings Inc
|
4.14
|
247.91M |
1,535 |
+0.97% |
-0.72% |
+9.47% |
|
|
Evgo Inc
|
1.73
|
244.03M |
3.53M |
+7.45% |
-7.49% |
-42.14% |
|
|
Biodesix Inc
|
22.00
|
227.83M |
843 |
+3.68% |
+3.87% |
+121.75% |
|
|
Gdev Inc
|
12.50
|
226.88M |
2,775 |
-2.70% |
-2.14% |
-21.79% |
|
|
Onewater Marine Inc
|
12.91
|
214.53M |
4,261 |
+1.56% |
+19.85% |
-7.81% |
|
|
Greenwich Lifesciences Inc
|
14.35
|
210.63M |
150.85K |
+5.98% |
-34.77% |
-46.87% |
|
|
Wheels Up Experience Inc
|
5.75
|
208.50M |
193.62K |
-8.00% |
-35.25% |
-51.46% |
|
|
Keros Therapeutics Inc
|
10.19
|
201.68M |
138.70K |
+0.59% |
-9.68% |
-43.66% |
|
|
Getty Images Holdings Inc
|
0.4776
|
200.09M |
6.79M |
+14.78% |
-47.16% |
-59.53% |
|
|
Atrium Therapeutics Inc
|
11.54
|
197.40M |
136.75K |
+1.85% |
-15.46% |
-84.13% |
|
|
Humacyte Inc
|
0.7096
|
191.34M |
145.40K |
+1.57% |
-1.39% |
-26.94% |
|
|
Valens Semiconductor Ltd
|
1.75
|
189.48M |
891.22K |
+7.36% |
-15.46% |
+13.64% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.12
|
183.45M |
24,339 |
+4.19% |
-22.14% |
-45.91% |
|
|
Vertical Aerospace Ltd
|
1.38
|
175.71M |
2.25M |
+8.66% |
-25.41% |
-68.99% |
|
|
American Well Corp
|
10.42
|
174.10M |
142.71K |
-3.16% |
+12.65% |
+136.82% |
|
|
Quantum Si Incorporated
|
0.7654
|
166.67M |
3.97M |
+2.60% |
-17.73% |
-25.69% |
|
|
Nkarta Inc
|
2.26
|
161.69M |
750.16K |
+5.12% |
-29.81% |
+10.24% |
|
|
American Outdoor Brands Inc
|
12.59
|
157.46M |
34,291 |
-2.02% |
-5.83% |
+31.56% |
|
|
Curiositystream Inc
|
2.63
|
155.93M |
275.26K |
+3.95% |
-9.62% |
-23.32% |
|
|
Owlet Inc
|
5.34
|
155.20M |
93,350 |
-1.66% |
-7.29% |
-52.95% |
|
|
Playboy Inc
|
1.22
|
141.03M |
509.42K |
+3.39% |
-3.17% |
-20.26% |
|
|
Neovolta Inc
|
2.56
|
140.56M |
81,053 |
+1.21% |
+0.40% |
-38.12% |
|
|
Adc Therapeutics Sa
|
1.10
|
139.91M |
1.37M |
+4.76% |
-7.56% |
-73.11% |
|
|
Selectquote Inc
|
0.7435
|
131.11M |
499.93K |
-1.18% |
-5.96% |
-48.72% |
|
|
Nautilus Biotechnology Inc
|
0.9853
|
125.21M |
1.86M |
-2.45% |
-43.05% |
-52.63% |
|
|
Seer Inc
|
2.21
|
121.51M |
286.95K |
-1.34% |
+36.42% |
+22.10% |
|
|
Bogota Financial Corp
|
9.00
|
115.69M |
16,322 |
-0.88% |
-0.66% |
+5.88% |
|
|
Nerdy Inc
|
0.8407
|
106.80M |
230.17K |
-0.95% |
-14.28% |
-16.76% |
|
|
Vivid Seats Inc
|
9.54
|
104.82M |
153.60K |
+19.85% |
+35.90% |
+41.96% |
|
|
Black Diamond Therapeutics Inc
|
1.78
|
102.00M |
30,008 |
+2.31% |
-11.69% |
-25.73% |
|
|
Burning Rock Biotech Ltd Adr
|
8.97
|
94.60M |
2,907 |
+1.47% |
-8.66% |
-72.81% |
|
|
Outset Medical Inc
|
5.025
|
93.15M |
717 |
+1.00% |
+6.78% |
+2.86% |
|
|
Innoviz Technologies Ltd
|
0.4201
|
93.00M |
509.76K |
+2.95% |
-39.02% |
-55.00% |
|
|
Skinhealth Systems Inc
|
0.7054
|
91.42M |
306.47K |
+0.92% |
-2.81% |
-51.35% |
|
|
Playstudios Inc
|
0.70
|
90.11M |
260.35K |
+7.68% |
+11.59% |
+16.76% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.69
|
89.82M |
1,063 |
+0.95% |
-1.14% |
+0.82% |
|
|
Arbe Robotics Ltd
|
0.7286
|
89.36M |
843.50K |
+3.36% |
-7.03% |
-34.36% |
|
|
Momentus Inc
|
4.72
|
88.91M |
295.80K |
+11.79% |
-20.56% |
-23.16% |
|
|
Bark Inc
|
9.92
|
87.23M |
47,948 |
+0.92% |
-9.24% |
-40.83% |
|
|
Pulmonx Corp
|
2.015
|
85.11M |
792.81K |
-4.95% |
+44.96% |
+34.33% |
|
|
Polypid Ltd
|
4.3501
|
83.41M |
8,316 |
+2.75% |
-10.76% |
+1.59% |
|
|
Mediaco Holding Inc
|
0.9901
|
81.51M |
67,721 |
+5.38% |
+0.00% |
+58.40% |
|
|
Annovis Bio Inc
|
1.87
|
79.55M |
798.24K |
+8.72% |
-3.11% |
-27.52% |
|
|
Nano X Imaging Ltd
|
1.10
|
76.56M |
43,522 |
-1.64% |
-16.77% |
-55.29% |
|
|
Lensar Inc
|
5.58
|
68.53M |
47,555 |
+3.72% |
-12.81% |
-54.30% |
|
|
Ihuman Inc Adr
|
1.29
|
65.94M |
8,158 |
-4.44% |
-8.51% |
-28.09% |
|
|
Pliant Therapeutics Inc
|
1.05
|
65.02M |
259.43K |
+0.96% |
-10.26% |
-10.64% |
|
|
Docgo Inc
|
0.6523
|
64.43M |
278.63K |
+0.62% |
+17.40% |
-4.76% |
|
|
Pmv Pharmaceuticals Inc
|
1.17
|
62.40M |
410.24K |
+4.46% |
-4.10% |
+13.59% |
|
|
Marketwise Inc
|
22.18
|
59.10M |
28,776 |
+10.24% |
+17.60% |
+41.27% |
|
|
Stem Inc
|
5.98
|
53.56M |
163.71K |
+6.41% |
-23.82% |
-58.39% |
|
|
Laird Superfood Inc
|
4.08
|
44.90M |
124.02K |
+2.77% |
-16.56% |
+48.36% |
|
|
Alset Inc
|
1.0901
|
42.40M |
24,045 |
+3.82% |
-18.65% |
-55.32% |
|
|
Moneyhero Ltd
|
0.93
|
41.00M |
9,372 |
-0.54% |
-0.46% |
-21.61% |
|
|
Elutia Inc
|
0.872
|
38.55M |
28,062 |
+0.59% |
-6.44% |
-12.11% |
|
|
Vroom Inc
|
7.04
|
36.66M |
2,455 |
-1.54% |
-15.59% |
-61.15% |
|
|
Lantern Pharma Inc
|
2.76
|
35.22M |
79,800 |
+5.75% |
-30.48% |
-6.44% |
|
|
Carlyle Group Inc
|
13.91
|
34.85M |
18,111 |
-14.81% |
-23.12% |
-53.18% |
|
|
Ucloudlink Group Inc Adr
|
0.88
|
33.52M |
4,760 |
+2.27% |
-7.50% |
-42.87% |
|
|
Anghami Inc
|
3.41
|
30.91M |
26,406 |
+3.65% |
-2.57% |
+34.25% |
|
|
Xos Inc
|
2.24
|
30.73M |
5,838 |
+0.23% |
-19.74% |
-3.76% |
|
|
Aligos Therapeutics Inc
|
4.65
|
28.78M |
1,698 |
+2.17% |
-15.92% |
-33.52% |
|
|
Fathom Holdings Inc
|
0.8304
|
27.55M |
11,972 |
-0.55% |
-20.15% |
-16.96% |
|
|
American Strategic Investment Co
|
9.39
|
27.42M |
107.70K |
+5.15% |
+0.75% |
+1.48% |
|
|
Wimi Hologram Cloud Inc
|
1.30
|
23.90M |
306.29K |
+4.00% |
-15.03% |
-36.59% |
|
|
Offerpad Solutions Inc
|
4.97
|
23.52M |
251.61K |
+36.16% |
-6.05% |
-46.95% |
|
|
Ess Tech Inc
|
0.7259
|
21.33M |
228.59K |
+1.03% |
-15.89% |
-54.91% |
|
|
Jasper Therapeutics Inc
|
0.5996
|
19.95M |
14,918 |
+2.26% |
+44.76% |
-55.07% |
|
|
17 Education Technology Group Inc Adr
|
2.05
|
19.86M |
289 |
+0.00% |
-5.96% |
-38.99% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0799
|
17.20M |
72,290 |
+19.33% |
+8.86% |
+13.08% |
|
|
Sensata Technologies Holding Plc
|
2.01
|
16.52M |
66,369 |
+14.20% |
-19.60% |
-49.88% |
|
|
Passage Bio Inc
|
4.63
|
14.88M |
37,442 |
+3.12% |
-1.07% |
-56.20% |
|
|
Quhuo Ltd Adr
|
4.533
|
14.76M |
13,124 |
-1.13% |
-100.00% |
-99.98% |
|
|
Sadot Group Inc
|
13.60
|
14.37M |
212.34K |
+0.67% |
-73.10% |
-76.63% |
|
|
Huize Holding Ltd Adr
|
1.28
|
12.94M |
6,641 |
+6.09% |
+5.63% |
-39.00% |
|
|
Calcimedica Inc
|
0.76
|
12.01M |
2,614 |
+4.96% |
-18.17% |
+19.70% |
|
|
Ebang International Holdings Inc
|
1.8674
|
11.73M |
10,191 |
-5.79% |
-9.56% |
-33.99% |
|
|
Ciso Global Inc
|
0.258
|
11.69M |
80,499 |
-2.46% |
-9.60% |
-30.01% |
|
|
Leslies Inc
|
1.1494
|
10.76M |
26,255 |
+6.48% |
-86.72% |
-13.53% |
|
|
Hydrofarm Holdings Group Inc
|
1.92
|
9.15M |
5.23M |
-10.70% |
+143.65% |
+31.51% |
|
|
Fusion Fuel Green Plc
|
2.565
|
8.46M |
6,620 |
-0.97% |
-3.93% |
-24.34% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
7.45M |
0 |
+12.50% |
+1.04% |
-23.73% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.91
|
7.19M |
8,310 |
+2.25% |
-14.95% |
-37.67% |
|
|
Amesite Inc
|
1.04
|
6.09M |
55,954 |
-1.89% |
-11.86% |
-46.39% |
|
|
Vivos Therapeutics Inc
|
0.425
|
5.91M |
206 |
+2.23% |
-5.12% |
-71.33% |
|
|
Boqii Holding Limited ADR
|
0.7873
|
5.81M |
36,795 |
-1.46% |
+2.25% |
-44.16% |
|
|
Bioatla Inc
|
3.35
|
5.56M |
58,431 |
+2.76% |
-20.05% |
-68.08% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.42M |
33,187 |
+10.78% |
+4.63% |
-28.93% |
|
|
Intelligent Bio Solutions Inc
|
1.81
|
4.33M |
33,178 |
-0.55% |
-19.20% |
-73.98% |
|
|
Vision Marine Technologies Inc
|
0.63
|
4.11M |
114.84K |
-0.50% |
-56.94% |
-81.10% |
|
|
Prf Technologies Ltd
|
1.13
|
3.44M |
175.89K |
+13.00% |
-16.91% |
-65.10% |
|
|
Meiwu Technology Company Ltd
|
2.50
|
3.33M |
23,205 |
-4.58% |
-31.32% |
-98.32% |
|
|
Oriental Culture Holding Ltd
|
1.69
|
3.28M |
51,641 |
+0.60% |
-0.59% |
-59.47% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.60
|
3.07M |
12,560 |
+2.62% |
+15.09% |
-40.19% |
|
|
Presidio Property Trust Inc
|
2.29
|
3.00M |
2,929 |
+3.62% |
-11.07% |
+2.23% |
|
|
Zhongchao Inc
|
1.06
|
1.23M |
831.91K |
-6.19% |
-4.50% |
-88.33% |
|
|
Im Cannabis Corp
|
0.129
|
1.16M |
1.61M |
+2.63% |
-15.69% |
-89.16% |
|
|
Nuvve Holding Corp
|
0.9499
|
498.44K |
9,118 |
-70.59% |
+196.84% |
-44.12% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | AMIX Autonomix Medical Inc | ▲ 373.97% |
| 2. | TNMG Tnl Mediagene | ▲ 140.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 97.39% |
Top Stock Losers
More ›
| 1. | REZI Resideo Technologies Inc | ▼ 26.91% |
| 2. | BRKR Bruker Corp | ▼ 20.39% |
| 3. | CTRI Centuri Holdings Inc | ▼ 20.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.71% |
| 2. | GOOGL Alphabet Inc | ▲ 1.19% |
| 3. | GOOG Alphabet Inc | ▲ 0.74% |