Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 359 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.35 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Airbnb Inc (ABNB). Among these IPOs, Eos Energy Enterprises Inc (EOSE) is the top performer today, up +18.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
140.71
|
1.85T |
49.65M |
-1.07% |
+29.84% |
+543.63% |
|
|
Palantir Technologies Inc
|
169.46
|
407.22B |
39.58M |
-5.81% |
+37.69% |
+16.73% |
|
|
Airbnb Inc
|
183.26
|
108.05B |
3.41M |
+0.39% |
+20.95% |
+37.52% |
|
|
Snowflake Inc
|
305.84
|
106.00B |
10.84M |
-4.37% |
+4.37% |
+79.56% |
|
|
Doordash Inc
|
226.24
|
98.03B |
3.39M |
+0.26% |
+15.34% |
+28.25% |
|
|
Carrier Global Corp
|
57.58
|
47.46B |
4.82M |
+0.58% |
-6.85% |
-9.81% |
|
|
Revolution Medicines Inc
|
209.23
|
44.85B |
1.33M |
-0.30% |
+11.57% |
+105.89% |
|
|
Rocket Lab Corp
|
63.10
|
40.35B |
16.36M |
+0.90% |
-2.85% |
-11.09% |
|
|
Rocket Companies Inc
|
13.56
|
38.40B |
25.84M |
+4.07% |
+5.16% |
-19.24% |
|
|
Royalty Pharma Plc
|
63.11
|
28.10B |
3.14M |
+1.27% |
+8.01% |
+32.95% |
|
|
Otis Worldwide Corp
|
70.83
|
26.96B |
3.91M |
+0.33% |
-1.57% |
-24.34% |
|
|
Roivant Sciences Ltd
|
34.18
|
24.69B |
6.20M |
-0.98% |
+0.80% |
+21.64% |
|
|
Sofi Technologies Inc
|
17.84
|
23.04B |
40.46M |
+4.63% |
+9.38% |
-2.99% |
|
|
Ke Holdings Inc Adr
|
17.94
|
19.79B |
2.23M |
+1.13% |
+5.78% |
+6.60% |
|
|
Blue Owl Capital Inc
|
11.60
|
18.09B |
26.78M |
-0.68% |
+12.62% |
+8.61% |
|
|
Unity Software Inc
|
40.76
|
17.94B |
7.43M |
-0.39% |
+28.46% |
+116.00% |
|
|
Gfl Environmental Inc
|
42.59
|
15.37B |
2.18M |
+2.63% |
+3.10% |
-5.80% |
|
|
Warner Music Group Corp
|
28.35
|
14.83B |
1.17M |
+1.36% |
+9.19% |
-0.42% |
|
|
Grab Holdings Limited
|
3.53
|
14.44B |
30.70M |
+2.02% |
+0.86% |
-15.55% |
|
|
Li Auto Inc Adr
|
12.01
|
11.77B |
3.78M |
+0.92% |
-11.89% |
-31.64% |
|
|
Jfrog Ltd
|
91.73
|
11.31B |
2.20M |
-0.05% |
+14.96% |
+120.61% |
|
|
Bentley Systems Inc
|
35.12
|
10.61B |
1.15M |
-1.40% |
-0.90% |
-7.89% |
|
|
Xpeng Inc Adr
|
11.08
|
10.60B |
5.42M |
-0.81% |
-14.80% |
-34.79% |
|
|
Praxis Precision Medicines Inc
|
357.50
|
9.98B |
289.40K |
+1.15% |
+16.14% |
+8.14% |
|
|
Kymera Therapeutics Inc
|
118.63
|
9.86B |
982.95K |
-0.35% |
+14.73% |
+31.66% |
|
|
Mp Materials Corp
|
54.70
|
9.74B |
3.25M |
+1.79% |
+32.22% |
-14.17% |
|
|
Vaxcyte Inc
|
61.58
|
9.16B |
1.02M |
+1.27% |
+13.87% |
-0.65% |
|
|
Chord Energy Corp
|
149.58
|
8.18B |
503.53K |
-0.55% |
+6.55% |
+32.00% |
|
|
Super Group Sghc Limited
|
13.79
|
7.01B |
2.92M |
+2.45% |
-1.50% |
+25.14% |
|
|
Joby Aviation Inc
|
6.82
|
6.75B |
20.15M |
+1.94% |
-4.62% |
-33.59% |
|
|
Allegro Microsystems Inc
|
35.47
|
6.61B |
1.61M |
+0.00% |
-14.63% |
-3.06% |
|
|
Cipher Digital Inc
|
15.18
|
6.30B |
21.48M |
+3.90% |
-31.99% |
-3.68% |
|
|
D Wave Quantum Inc
|
16.49
|
6.14B |
11.47M |
-0.30% |
-8.69% |
-12.94% |
|
|
Albertsons Companies Inc
|
12.48
|
6.06B |
11.51M |
+0.16% |
+7.82% |
-29.49% |
|
|
Brookfield Renewable Corp
|
31.38
|
5.82B |
2.23M |
-0.82% |
-5.88% |
-27.26% |
|
|
Sotera Health Co
|
18.96
|
5.41B |
1.46M |
+1.50% |
+6.16% |
+19.17% |
|
|
Sphere Entertainment Co
|
140.63
|
5.05B |
601.29K |
+5.50% |
-1.73% |
+22.93% |
|
|
Eastern Bankshares Inc
|
22.01
|
5.03B |
3.01M |
+2.37% |
-4.14% |
+11.61% |
|
|
Global Business Travel Group Inc
|
9.48
|
4.95B |
13.55M |
+0.21% |
+0.42% |
+70.50% |
|
|
California Resources Corp
|
53.57
|
4.76B |
621.48K |
-0.58% |
+1.81% |
-12.91% |
|
|
Reynolds Consumer Products Inc
|
22.53
|
4.75B |
1.82M |
-0.66% |
-9.66% |
-7.30% |
|
|
Dyne Therapeutics Inc
|
25.14
|
4.69B |
2.18M |
+0.16% |
-0.16% |
+55.67% |
|
|
Brookfield Infrastructure Corp
|
36.61
|
4.50B |
1.43M |
-2.09% |
-13.47% |
-26.29% |
|
|
Vontier Corp
|
32.48
|
4.39B |
1.20M |
+2.01% |
+1.06% |
-20.99% |
|
|
Archer Aviation Inc
|
5.65
|
4.35B |
15.04M |
+1.62% |
+22.03% |
-24.87% |
|
|
Enliven Therapeutics Inc
|
59.01
|
4.32B |
608.16K |
+1.99% |
+7.66% |
+100.03% |
|
|
Broadstone Net Lease Inc
|
21.02
|
4.30B |
2.27M |
+0.96% |
-1.80% |
+8.80% |
|
|
Legend Biotech Corp Adr
|
21.89
|
4.26B |
1.48M |
+3.60% |
+18.01% |
+18.71% |
|
|
Stepstone Group Inc
|
50.50
|
4.16B |
1.08M |
+1.65% |
+15.14% |
+13.87% |
|
|
Lemonade Inc
|
53.14
|
4.11B |
804.31K |
+3.51% |
+9.98% |
-0.23% |
|
|
Relay Therapeutics Inc
|
18.51
|
4.06B |
2.11M |
+0.11% |
-1.70% |
+89.07% |
|
|
The Real Brokerage Inc
|
18.03
|
3.93B |
785.27K |
-0.22% |
+1,027% |
+580.38% |
|
|
Nuscale Power Corp
|
9.56
|
3.92B |
27.47M |
+3.80% |
+13.40% |
-26.74% |
|
|
Mirion Technologies Inc
|
15.57
|
3.88B |
3.42M |
+0.39% |
+3.87% |
-30.12% |
|
|
Tango Therapeutics Inc
|
22.32
|
3.76B |
1.92M |
-0.13% |
-17.88% |
+93.58% |
|
|
Abcellera Biologics Inc
|
11.36
|
3.68B |
3.72M |
+0.71% |
+98.95% |
+197.38% |
|
|
Madison Square Garden Entertainment Corp
|
77.09
|
3.65B |
278.13K |
+0.06% |
-0.26% |
+24.08% |
|
|
Tarsus Pharmaceuticals Inc
|
82.76
|
3.63B |
1.90M |
+11.76% |
+40.18% |
+6.88% |
|
|
Shift 4 Payments Inc
|
44.23
|
3.49B |
1.49M |
+7.67% |
-16.58% |
-5.77% |
|
|
Quantumscape Corp
|
5.45
|
3.35B |
8.35M |
-0.37% |
+4.41% |
-20.90% |
|
|
Immunome Inc
|
27.33
|
3.10B |
811.10K |
+0.98% |
+20.08% |
+23.05% |
|
|
Disc Medicine Inc
|
80.05
|
3.07B |
522.55K |
+1.75% |
+3.96% |
+20.30% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.25
|
3.07B |
818.07K |
+0.10% |
-8.07% |
-20.05% |
|
|
Ardagh Metal Packaging Sa
|
5.08
|
3.04B |
2.10M |
+0.40% |
+7.17% |
+4.74% |
|
|
Rush Street Interactive Inc
|
26.17
|
3.03B |
3.02M |
+1.63% |
-2.71% |
+31.18% |
|
|
Beam Therapeutics Inc
|
29.29
|
3.03B |
1.29M |
+0.93% |
+14.77% |
+2.09% |
|
|
Opendoor Technologies Inc
|
3.09
|
3.00B |
22.41M |
+1.64% |
-18.04% |
-38.81% |
|
|
Arcutis Biotherapeutics Inc
|
23.85
|
3.00B |
1.95M |
+0.42% |
-11.21% |
-3.68% |
|
|
Cellebrite Di Ltd
|
11.62
|
2.91B |
2.13M |
-1.94% |
-21.22% |
-13.93% |
|
|
Miniso Group Holding Ltd Adr
|
9.62
|
2.87B |
1.27M |
+0.63% |
-25.94% |
-44.68% |
|
|
Upstart Holdings Inc
|
28.17
|
2.74B |
3.07M |
+2.85% |
+2.66% |
-0.39% |
|
|
Academy Sports And Outdoors Inc
|
43.60
|
2.70B |
1.77M |
+1.85% |
-8.11% |
-27.60% |
|
|
Okeanis Eco Tankers Corp
|
69.02
|
2.69B |
312.90K |
+1.56% |
+14.40% |
+25.90% |
|
|
Nurix Therapeutics Inc
|
25.82
|
2.68B |
1.55M |
-0.84% |
+11.25% |
+63.31% |
|
|
Trueshares Structured Outcome November Etf
|
47.69
|
2.61B |
21 |
+0.42% |
+2.17% |
+8.23% |
|
|
Nextnav Inc
|
15.35
|
2.59B |
1.62M |
+0.85% |
+17.09% |
-8.85% |
|
|
Genedx Holdings Corp
|
86.72
|
2.59B |
500.13K |
+2.25% |
+33.19% |
+16.87% |
|
|
Ncino Inc
|
22.96
|
2.52B |
2.15M |
+2.96% |
+24.38% |
+42.34% |
|
|
Ouster Inc
|
34.83
|
2.51B |
1.66M |
+4.72% |
-10.72% |
+72.00% |
|
|
Harmony Biosciences Holdings Inc
|
42.86
|
2.50B |
1.17M |
+3.90% |
+21.62% |
+48.30% |
|
|
Nuvation Bio Inc
|
6.93
|
2.43B |
5.00M |
+4.37% |
+9.31% |
+18.66% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
3.32M |
+0.28% |
-0.70% |
+55.46% |
|
|
Uwm Holdings Corp
|
1.45
|
2.33B |
11.50M |
+5.84% |
-20.33% |
-66.51% |
|
|
Clover Health Investments Corp
|
4.30
|
2.28B |
3.31M |
+0.00% |
+3.12% |
+110.78% |
|
|
Asana Inc
|
9.80
|
2.26B |
5.11M |
-0.31% |
+17.93% |
+34.25% |
|
|
Vertex Inc
|
13.48
|
2.19B |
1.39M |
-2.53% |
+4.42% |
-6.39% |
|
|
Nanobiotix Adr
|
41.67
|
2.12B |
185.26K |
+6.06% |
+8.56% |
+30.38% |
|
|
Netstreit Corp
|
20.41
|
2.07B |
669.08K |
-0.15% |
-4.85% |
-2.53% |
|
|
Tmc The Metals Company Inc
|
4.59
|
2.02B |
4.72M |
+3.03% |
+28.93% |
-28.06% |
|
|
Butterfly Network Inc
|
7.60
|
2.02B |
5.31M |
-7.09% |
+6.97% |
+97.40% |
|
|
Porch Group Inc
|
17.74
|
2.01B |
1.24M |
+2.22% |
+22.77% |
+115.55% |
|
|
Genius Sports Limited
|
7.42
|
1.99B |
5.06M |
+3.34% |
+7.23% |
+16.48% |
|
|
Concentrix Corp
|
32.37
|
1.98B |
1.16M |
+0.28% |
+31.59% |
+1.89% |
|
|
Lucid Group Inc
|
4.71
|
1.86B |
9.27M |
+3.52% |
-36.18% |
-53.04% |
|
|
Inhibrx Biosciences Inc
|
124.97
|
1.84B |
189.89K |
+0.25% |
+52.31% |
+61.27% |
|
|
Taysha Gene Therapies Inc
|
5.64
|
1.84B |
1.99M |
-1.05% |
-3.75% |
+24.50% |
|
|
Compass Pathways Plc Adr
|
13.23
|
1.83B |
1.92M |
-0.08% |
+16.56% |
+88.46% |
|
|
Alvotech
|
5.34
|
1.81B |
700.27K |
+1.91% |
+29.61% |
+34.85% |
|
|
Blackrock Capital Allocation Term Trust
|
15.90
|
1.67B |
411.74K |
+0.63% |
+0.88% |
+4.81% |
|
|
C 3 Ai Inc
|
10.52
|
1.64B |
8.38M |
+1.74% |
+14.66% |
+21.62% |
|
|
Uranium Royalty Corp
|
4.29
|
1.63B |
1.68M |
+3.62% |
+26.18% |
-1.61% |
|
|
Schrodinger Inc
|
20.88
|
1.56B |
1.23M |
+0.19% |
+37.91% |
+71.85% |
|
|
Hillman Solutions Corp
|
7.58
|
1.47B |
1.87M |
+3.55% |
-3.68% |
-6.65% |
|
|
Oric Pharmaceuticals Inc
|
13.13
|
1.36B |
1.55M |
+1.86% |
+18.61% |
-5.40% |
|
|
Eos Energy Enterprises Inc
|
3.61
|
1.31B |
74.16M |
+18.75% |
+6.80% |
-38.81% |
|
|
Corsair Gaming Inc
|
12.10
|
1.31B |
1.06M |
+4.13% |
+14.04% |
+109.34% |
|
|
Moonlake Immunotherapeutics
|
15.06
|
1.28B |
1.19M |
-0.46% |
-18.33% |
-14.82% |
|
|
Purecycle Technologies Inc
|
6.33
|
1.27B |
2.11M |
+0.64% |
-0.63% |
-1.86% |
|
|
Certara Inc
|
8.28
|
1.26B |
1.36M |
+2.22% |
+2.22% |
+17.45% |
|
|
Perella Weinberg Partners
|
16.39
|
1.21B |
640.42K |
-0.06% |
-7.14% |
-12.17% |
|
|
Goodrx Holdings Inc
|
3.45
|
1.18B |
1.30M |
-0.29% |
+12.38% |
+58.99% |
|
|
Inventiva Adr
|
4.86
|
1.15B |
811.11K |
+1.89% |
+8.48% |
-22.73% |
|
|
Mission Produce Inc
|
12.77
|
1.13B |
464.78K |
-0.39% |
+1.27% |
-10.45% |
|
|
Maravai Lifesciences Holdings Inc
|
7.38
|
1.10B |
3.67M |
+1.10% |
+12.33% |
+104.43% |
|
|
Aeva Technologies Inc
|
15.17
|
1.06B |
1.32M |
+2.64% |
-13.56% |
+4.62% |
|
|
Blackrock Health Sciences Term Trust
|
16.87
|
1.05B |
113.45K |
+0.42% |
+9.19% |
+12.62% |
|
|
Lufax Holding Ltd Adr
|
1.21
|
1.05B |
987.83K |
+0.00% |
-22.93% |
-52.36% |
|
|
Taboola Com Ltd
|
3.82
|
1.03B |
1.85M |
+2.41% |
-23.75% |
+20.89% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.46
|
1.02B |
144.54K |
+0.27% |
-1.78% |
-6.72% |
|
|
Olema Pharmaceuticals Inc
|
10.83
|
947.60M |
866.41K |
+2.56% |
-5.37% |
-54.91% |
|
|
Annexon Inc
|
4.93
|
934.63M |
1.84M |
+0.82% |
-3.24% |
-10.69% |
|
|
Evolv Technologies Holdings Inc
|
5.10
|
923.74M |
1.72M |
+0.79% |
-7.78% |
-4.67% |
|
|
Silence Therapeutics Plc Adr
|
14.79
|
919.26M |
634.20K |
+0.34% |
+40.99% |
+147.32% |
|
|
Root Inc
|
54.87
|
850.11M |
128.83K |
-0.42% |
+1.33% |
+10.69% |
|
|
Yalla Group Limited Adr
|
5.50
|
835.06M |
416.41K |
+1.10% |
+2.04% |
-22.54% |
|
|
4 D Molecular Therapeutics Inc
|
14.94
|
825.35M |
1.04M |
+4.11% |
+46.61% |
+60.13% |
|
|
Pharming Group Nv Adr
|
11.20
|
792.71M |
4,985 |
+0.81% |
+11.11% |
-29.96% |
|
|
Pubmatic Inc
|
17.38
|
791.66M |
1.15M |
+6.82% |
+37.94% |
+112.47% |
|
|
Mediaalpha Inc
|
12.53
|
767.64M |
333.01K |
+1.87% |
+0.97% |
+23.33% |
|
|
Rackspace Technology Inc
|
3.01
|
767.17M |
6.23M |
+0.33% |
-27.21% |
+35.59% |
|
|
Velocity Financial Inc
|
18.13
|
715.80M |
84,837 |
+1.12% |
+3.19% |
-1.95% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.62
|
715.44M |
127.76K |
+1.62% |
-5.24% |
-10.13% |
|
|
New Found Gold Corp
|
1.85
|
711.06M |
933.10K |
+6.32% |
+35.53% |
-36.43% |
|
|
Array Technologies Inc
|
4.57
|
703.82M |
6.32M |
+4.82% |
-12.45% |
-39.63% |
|
|
Shattuck Labs Inc
|
6.91
|
693.51M |
583.37K |
+0.58% |
-2.26% |
+72.75% |
|
|
Granite Ridge Resources Inc
|
5.16
|
680.61M |
3.15M |
+1.98% |
+8.40% |
+0.58% |
|
|
Doubleline Yield Opportunities Fund
|
13.80
|
669.84M |
113.17K |
+0.15% |
-1.85% |
-5.80% |
|
|
Docebo Inc
|
25.02
|
622.65M |
69,199 |
-1.48% |
+21.04% |
+41.84% |
|
|
Oppfi Inc
|
7.24
|
616.91M |
763.64K |
+5.54% |
-22.57% |
-20.09% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.72
|
587.91M |
151.55K |
-0.92% |
-2.31% |
-8.82% |
|
|
Ars Pharmaceuticals Inc
|
5.82
|
578.78M |
1.20M |
+0.87% |
+13.78% |
-36.53% |
|
|
Ibex Ltd
|
38.94
|
521.37M |
105.22K |
+1.80% |
+10.19% |
+34.14% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.29
|
488.71M |
119.40K |
+0.15% |
-2.35% |
-3.70% |
|
|
Spire Global Inc
|
11.91
|
483.81M |
856.67K |
-0.92% |
+3.84% |
+30.59% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.79
|
466.27M |
1.78M |
-2.07% |
+8.91% |
+19.56% |
|
|
Atea Pharmaceuticals Inc
|
5.70
|
457.17M |
289.92K |
+3.83% |
+21.28% |
+17.04% |
|
|
Vital Farms Inc
|
10.12
|
434.47M |
1.19M |
-0.88% |
-20.50% |
-49.70% |
|
|
Prelude Therapeutics Inc
|
5.43
|
433.33M |
355.02K |
-1.09% |
+18.04% |
+100.37% |
|
|
908 Devices Inc
|
10.33
|
426.98M |
535.32K |
-3.00% |
+28.96% |
+56.28% |
|
|
Sky Harbour Group Corp
|
10.35
|
398.58M |
213.59K |
+0.29% |
-3.54% |
+16.16% |
|
|
Evgo Inc
|
1.25
|
393.14M |
3.83M |
-1.57% |
-20.89% |
-55.83% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.93
|
393.04M |
35,766 |
+0.57% |
-1.30% |
-4.90% |
|
|
Vox Royalty Corp
|
5.57
|
387.09M |
421.56K |
+3.92% |
+28.05% |
-12.56% |
|
|
Crescent Capital Bdc Inc
|
10.40
|
383.20M |
301.07K |
-0.76% |
-4.85% |
-21.39% |
|
|
Alight Inc
|
14.16
|
377.61M |
393.65K |
+2.46% |
-16.66% |
-21.46% |
|
|
Zentalis Pharmaceuticals Inc
|
3.77
|
356.91M |
897.78K |
+1.62% |
-20.46% |
+50.80% |
|
|
Holley Inc
|
2.93
|
355.22M |
641.44K |
+2.09% |
+9.33% |
-27.11% |
|
|
Telos Corp
|
4.71
|
352.01M |
665.47K |
-0.21% |
+6.08% |
+16.87% |
|
|
Agora Inc Adr
|
4.13
|
349.19M |
117.06K |
+2.61% |
+3.25% |
-11.75% |
|
|
Inhibikase Therapeutics Inc
|
2.50
|
348.84M |
379.04K |
+5.04% |
+14.68% |
+29.53% |
|
|
Paysafe Limited
|
6.62
|
345.67M |
404.21K |
+6.43% |
-18.07% |
+6.60% |
|
|
Bakkt Inc
|
7.43
|
334.87M |
598.30K |
+2.34% |
+3.63% |
-25.40% |
|
|
Nexpoint Real Estate Finance Inc
|
17.56
|
330.97M |
59,951 |
+1.56% |
+3.72% |
+18.65% |
|
|
Foghorn Therapeutics Inc
|
5.17
|
307.02M |
948.91K |
-9.14% |
+14.13% |
-10.24% |
|
|
Orchestra Biomed Holdings Inc
|
4.95
|
297.52M |
240.38K |
+1.02% |
+24.69% |
+13.01% |
|
|
Alx Oncology Holdings Inc
|
2.08
|
287.62M |
855.10K |
+5.05% |
+7.22% |
-1.89% |
|
|
Biodesix Inc
|
27.16
|
286.57M |
141.22K |
+8.34% |
+28.11% |
+72.44% |
|
|
Safety Shot Inc
|
9.8401
|
286.12M |
1,257 |
+0.00% |
+0.41% |
+2,412% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.90
|
259.76M |
412.92K |
-2.48% |
-4.07% |
+8.86% |
|
|
Livewire Group Inc
|
1.20
|
246.49M |
216.49K |
+5.26% |
-33.33% |
-21.05% |
|
|
Atrium Therapeutics Inc
|
14.06
|
240.51M |
111.64K |
+2.11% |
+23.88% |
-5.70% |
|
|
Yatsen Holding Ltd Adr
|
2.53
|
237.33M |
103.52K |
-4.89% |
-26.24% |
-37.53% |
|
|
Greenwich Lifesciences Inc
|
15.74
|
231.03M |
102.82K |
+4.86% |
+16.59% |
-42.53% |
|
|
Keros Therapeutics Inc
|
11.23
|
222.66M |
97,967 |
+1.45% |
+11.52% |
-19.27% |
|
|
Neovolta Inc
|
3.78
|
222.50M |
1.55M |
+3.56% |
+79.15% |
+9.25% |
|
|
American Well Corp
|
12.83
|
218.22M |
139.54K |
+6.30% |
+18.80% |
+142.08% |
|
|
Gdev Inc
|
11.60
|
210.55M |
1,324 |
-2.52% |
-5.00% |
-23.43% |
|
|
Nkarta Inc
|
2.765
|
198.04M |
489.60K |
+2.41% |
+32.30% |
+2.41% |
|
|
Onewater Marine Inc
|
11.81
|
196.82M |
175.82K |
-1.17% |
-3.59% |
+6.49% |
|
|
Valens Semiconductor Ltd
|
1.73
|
187.32M |
452.33K |
+0.58% |
+9.84% |
+16.89% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.5598
|
183.45M |
88,519 |
-1.91% |
+35.25% |
-35.72% |
|
|
Curiositystream Inc
|
2.92
|
173.27M |
1.17M |
+4.66% |
+19.67% |
-13.35% |
|
|
Adc Therapeutics Sa
|
1.32
|
168.52M |
1.96M |
+6.45% |
+25.71% |
-68.42% |
|
|
Quantum Si Incorporated
|
0.761
|
166.57M |
1.61M |
+0.49% |
+6.82% |
-18.47% |
|
|
Humacyte Inc
|
0.5966
|
165.73M |
5.17M |
+4.59% |
-8.86% |
-46.73% |
|
|
Wheels Up Experience Inc
|
4.32
|
156.71M |
94,317 |
-0.46% |
-24.48% |
-62.44% |
|
|
Owlet Inc
|
5.06
|
147.86M |
151.35K |
+3.69% |
-1.94% |
-58.49% |
|
|
Playboy Inc
|
1.18
|
141.37M |
518.89K |
-0.84% |
+6.31% |
-36.90% |
|
|
American Outdoor Brands Inc
|
9.95
|
125.56M |
35,664 |
-0.50% |
-19.50% |
+10.56% |
|
|
Black Diamond Therapeutics Inc
|
2.14
|
122.95M |
498.50K |
+4.90% |
+26.63% |
-11.93% |
|
|
Nautilus Biotechnology Inc
|
0.9618
|
122.39M |
834.74K |
+3.81% |
-1.56% |
-58.54% |
|
|
Bogota Financial Corp
|
9.05
|
115.49M |
10,707 |
-0.55% |
+0.00% |
+7.61% |
|
|
Seer Inc
|
1.98
|
109.64M |
121.18K |
+2.06% |
-10.81% |
+14.45% |
|
|
Polypid Ltd
|
5.30
|
107.65M |
143.78K |
-0.56% |
+23.54% |
+22.12% |
|
|
Lensar Inc
|
8.50
|
104.43M |
37,611 |
+0.47% |
+69.66% |
-29.11% |
|
|
Mediaco Holding Inc
|
1.21
|
101.66M |
26,508 |
+6.65% |
+30.11% |
+103.09% |
|
|
Getty Images Holdings Inc
|
0.2395
|
100.83M |
1.60M |
+1.74% |
-35.27% |
-69.03% |
|
|
Vertical Aerospace Ltd
|
0.5848
|
100.42M |
12.07M |
-2.55% |
-52.46% |
-86.37% |
|
|
Pulmonx Corp
|
2.28
|
97.92M |
407.39K |
+1.79% |
+39.88% |
+49.51% |
|
|
Innoviz Technologies Ltd
|
0.3254
|
97.00M |
1.93M |
-3.01% |
-24.15% |
-64.05% |
|
|
Burning Rock Biotech Ltd Adr
|
9.15
|
96.50M |
3,621 |
-0.76% |
+2.81% |
-64.31% |
|
|
Bark Inc
|
10.67
|
96.39M |
74,798 |
-1.20% |
+17.77% |
-34.36% |
|
|
Selectquote Inc
|
0.529
|
93.29M |
401.89K |
-1.34% |
-29.75% |
-38.68% |
|
|
Momentus Inc
|
4.20
|
92.25M |
486.99K |
+3.19% |
+3.70% |
+1.45% |
|
|
Skinhealth Systems Inc
|
0.7069
|
92.00M |
356.95K |
+4.73% |
+3.12% |
-34.55% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.28
|
87.32M |
17,066 |
-0.42% |
-2.49% |
-1.86% |
|
|
Nerdy Inc
|
9.69
|
82.37M |
12,671 |
-0.92% |
-21.89% |
-31.28% |
|
|
Arbe Robotics Ltd
|
0.63
|
80.26M |
541.10K |
-2.16% |
-3.74% |
-21.46% |
|
|
Annovis Bio Inc
|
1.70
|
72.43M |
523.07K |
+0.59% |
-2.86% |
-36.33% |
|
|
Pliant Therapeutics Inc
|
1.16
|
71.83M |
740.06K |
+4.50% |
+11.54% |
-8.66% |
|
|
Outset Medical Inc
|
3.67
|
68.99M |
69,950 |
+0.82% |
-19.69% |
+2.80% |
|
|
Vivid Seats Inc
|
6.12
|
68.80M |
31,142 |
+1.32% |
-20.52% |
+5.70% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
67.36M |
704.23K |
-2.33% |
+13.51% |
-30.00% |
|
|
Calcimedica Inc
|
2.10
|
64.55M |
113.56K |
+5.00% |
+110.00% |
+314.20% |
|
|
Ihuman Inc Adr
|
1.25
|
63.89M |
5,698 |
+1.63% |
-7.41% |
-28.16% |
|
|
Meiwu Technology Company Ltd
|
2.35
|
61.88M |
78,178 |
-3.69% |
-6.00% |
-98.46% |
|
|
Playstudios Inc
|
0.514
|
61.74M |
177.96K |
+0.47% |
-15.10% |
+3.05% |
|
|
Nano X Imaging Ltd
|
0.7638
|
60.03M |
545.47K |
-2.81% |
-22.05% |
-68.95% |
|
|
Vision Marine Technologies Inc
|
8.45
|
55.18M |
62,074 |
+6.96% |
+1,509% |
+242.11% |
|
|
Stem Inc
|
5.46
|
52.56M |
66,436 |
-0.55% |
+0.18% |
-45.78% |
|
|
Alset Inc
|
1.35
|
52.51M |
10,332 |
-3.57% |
+32.35% |
-36.02% |
|
|
Marketwise Inc
|
17.85
|
49.85M |
10,765 |
+1.13% |
-9.39% |
+30.77% |
|
|
Breeze Acquisition Corp Ii
|
10.04
|
48.97M |
809 |
+0.36% |
+0.76% |
-11.89% |
|
|
Im Cannabis Corp
|
3.00
|
48.91M |
22,736 |
+3.81% |
+2,491% |
+315.86% |
|
|
Vroom Inc
|
9.10
|
47.63M |
8,552 |
-2.15% |
+21.50% |
-33.43% |
|
|
Laird Superfood Inc
|
4.17
|
46.67M |
33,717 |
+5.57% |
+0.02% |
+53.31% |
|
|
Xos Inc
|
3.02
|
42.94M |
264.24K |
-2.58% |
+44.15% |
+41.12% |
|
|
Docgo Inc
|
0.4014
|
39.71M |
618.94K |
+4.12% |
-38.30% |
-41.83% |
|
|
Aligos Therapeutics Inc
|
6.21
|
38.78M |
55,236 |
+1.97% |
+46.81% |
-10.84% |
|
|
Carlyle Group Inc
|
15.47
|
38.76M |
27,486 |
+2.52% |
+0.52% |
-44.75% |
|
|
Moneyhero Ltd
|
0.85
|
37.47M |
8,821 |
+0.00% |
-12.16% |
-40.14% |
|
|
Elutia Inc
|
0.8454
|
37.44M |
9,451 |
-1.81% |
-1.33% |
-25.84% |
|
|
Anghami Inc
|
3.48
|
31.55M |
2,311 |
+4.50% |
+2.59% |
+19.18% |
|
|
Sensata Technologies Holding Plc
|
3.01
|
26.21M |
1.75M |
+5.99% |
+68.16% |
-6.52% |
|
|
Lantern Pharma Inc
|
1.93
|
24.67M |
162.61K |
-4.46% |
-26.62% |
-27.99% |
|
|
Wimi Hologram Cloud Inc
|
1.30
|
23.90M |
81,101 |
-2.26% |
+8.33% |
-29.35% |
|
|
Jasper Therapeutics Inc
|
0.7049
|
23.46M |
380.33K |
+1.05% |
+11.66% |
-47.79% |
|
|
Fathom Holdings Inc
|
0.6475
|
22.15M |
28,770 |
+4.07% |
-18.66% |
-34.32% |
|
|
17 Education Technology Group Inc Adr
|
2.28
|
22.08M |
38,411 |
+9.62% |
+18.13% |
-25.49% |
|
|
Offerpad Solutions Inc
|
4.33
|
20.93M |
25,435 |
+5.61% |
+11.60% |
-44.70% |
|
|
American Strategic Investment Co
|
6.11
|
19.33M |
5,880 |
-2.08% |
-31.69% |
-26.66% |
|
|
Sadot Group Inc
|
13.22
|
17.45M |
119.83K |
-0.60% |
-0.23% |
-69.40% |
|
|
Fusion Fuel Green Plc
|
2.30
|
16.21M |
20,371 |
+1.77% |
-13.21% |
-28.57% |
|
|
Huize Holding Ltd Adr
|
1.48
|
14.96M |
94,515 |
-2.95% |
+28.70% |
-25.74% |
|
|
Passage Bio Inc
|
4.61
|
14.83M |
3,437 |
+3.83% |
+3.13% |
-47.49% |
|
|
Ebang International Holdings Inc
|
2.3614
|
14.83M |
1,324 |
+4.49% |
+20.48% |
-2.02% |
|
|
Ucloudlink Group Inc Adr
|
0.3863
|
14.72M |
456.23K |
-1.93% |
-55.10% |
-77.55% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.88
|
14.26M |
5,993 |
+0.00% |
-5.58% |
+2.42% |
|
|
Quhuo Ltd Adr
|
4.07
|
11.20M |
2,949 |
-1.21% |
-10.75% |
-99.89% |
|
|
Ess Tech Inc
|
0.325
|
10.72M |
1.61M |
-4.47% |
-56.51% |
-79.81% |
|
|
Ciso Global Inc
|
0.2251
|
10.25M |
38,777 |
+0.04% |
-11.90% |
-44.57% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.95
|
7.51M |
9,804 |
+2.14% |
+0.00% |
-30.15% |
|
|
Intelligent Bio Solutions Inc
|
2.47
|
7.45M |
179.08K |
+1.65% |
+36.46% |
-44.62% |
|
|
Amesite Inc
|
1.05
|
6.88M |
69,208 |
+0.00% |
+6.06% |
-39.66% |
|
|
Boqii Holding Limited ADR
|
0.8611
|
6.35M |
36,494 |
-3.26% |
+8.25% |
-21.72% |
|
|
Zhongchao Inc
|
0.9185
|
5.65M |
354.53K |
+6.93% |
-18.72% |
-83.50% |
|
|
Leslies Inc
|
0.5201
|
4.87M |
305.01K |
+3.44% |
-45.31% |
-46.28% |
|
|
Hydrofarm Holdings Group Inc
|
1.01
|
4.87M |
72,173 |
+7.65% |
+87.04% |
-26.81% |
|
|
Addex Therapeutics Ltd Adr
|
3.52
|
4.46M |
23,293 |
-3.56% |
-32.31% |
-51.65% |
|
|
Revelation Biosciences Inc
|
1.00
|
3.98M |
17,998 |
+1.36% |
+5.26% |
-22.48% |
|
|
Vivos Therapeutics Inc
|
0.1727
|
3.47M |
7.41M |
+2.43% |
-57.88% |
-87.75% |
|
|
Oriental Culture Holding Ltd
|
1.55
|
3.00M |
38,302 |
-1.90% |
-3.73% |
-21.72% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.5479
|
2.97M |
317 |
+1.84% |
-1.41% |
-31.20% |
|
|
Prf Technologies Ltd
|
0.9745
|
2.96M |
25,790 |
+2.45% |
-2.55% |
-66.74% |
|
|
Presidio Property Trust Inc
|
1.44
|
2.07M |
59,475 |
-6.49% |
-33.64% |
-48.75% |
|
|
Bioatla Inc
|
1.205
|
2.01M |
20,307 |
-2.82% |
-63.37% |
-88.19% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | VIOT Viomi Technology Co Ltd Adr | ▲ 83.64% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 47.95% |
| 3. | GPRO Gopro Inc | ▲ 37.40% |
Top Stock Losers
More ›
| 1. | CRDO Credo Technology Group Holding Ltd | ▼ 20.04% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 15.69% |
| 3. | MDB Mongodb Inc | ▼ 13.54% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.21% |
| 2. | AAPL Apple Inc | ▼ 0.05% |
| 3. | GOOGL Alphabet Inc | ▲ 0.63% |