Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Tango Therapeutics Inc (TNGX) is the top performer today, up +36.28% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
152.67
|
365.14B |
50.45M |
-0.34% |
+17.43% |
-0.29% |
|
|
Airbnb Inc
|
135.85
|
81.44B |
5.52M |
+0.23% |
+12.02% |
+9.72% |
|
|
Doordash Inc
|
183.48
|
79.71B |
5.91M |
+3.22% |
-0.21% |
-25.67% |
|
|
Snowflake Inc
|
177.45
|
60.72B |
6.91M |
+5.46% |
+13.23% |
-21.34% |
|
|
Carrier Global Corp
|
60.40
|
50.48B |
5.44M |
-1.11% |
-4.28% |
-7.80% |
|
|
Rocket Companies Inc
|
15.66
|
44.10B |
37.20M |
-5.83% |
-18.44% |
-22.70% |
|
|
Rocket Lab Corp
|
70.00
|
39.72B |
14.44M |
-2.66% |
+5.55% |
+52.71% |
|
|
Otis Worldwide Corp
|
90.64
|
35.23B |
3.01M |
-0.56% |
-0.66% |
+4.18% |
|
|
Sofi Technologies Inc
|
19.25
|
24.55B |
68.49M |
+2.94% |
-1.08% |
-24.80% |
|
|
Roivant Sciences Ltd
|
29.72
|
21.27B |
9.17M |
+0.68% |
+40.59% |
+130.03% |
|
|
Royalty Pharma Plc
|
45.68
|
19.57B |
3.38M |
-3.69% |
+3.58% |
+26.64% |
|
|
Revolution Medicines Inc
|
99.64
|
19.26B |
1.70M |
-1.53% |
+3.63% |
+146.02% |
|
|
Ke Holdings Inc Adr
|
16.30
|
18.27B |
5.15M |
-4.40% |
-11.51% |
-14.17% |
|
|
Li Auto Inc Adr
|
16.88
|
17.10B |
3.14M |
-2.03% |
-5.12% |
-28.63% |
|
|
Grab Holdings Limited
|
4.03
|
16.52B |
34.44M |
-1.71% |
-2.89% |
-21.90% |
|
|
Gfl Environmental Inc
|
44.84
|
16.07B |
1.24M |
+0.16% |
+6.18% |
-6.39% |
|
|
Xpeng Inc Adr
|
16.34
|
15.59B |
5.87M |
+1.05% |
-3.20% |
-17.60% |
|
|
Warner Music Group Corp
|
29.10
|
15.20B |
2.12M |
+2.86% |
+3.23% |
-10.98% |
|
|
Bentley Systems Inc
|
39.51
|
11.99B |
3.97M |
+1.65% |
+23.43% |
-26.56% |
|
|
Mp Materials Corporation
|
58.48
|
10.36B |
5.95M |
-5.08% |
+3.41% |
-7.25% |
|
|
Joby Aviation Inc
|
9.61
|
9.27B |
18.02M |
-2.83% |
+1.59% |
-28.60% |
|
|
Unity Software Inc
|
20.73
|
8.98B |
15.56M |
+1.72% |
-10.69% |
-52.69% |
|
|
Albertsons Companies Inc
|
17.30
|
8.89B |
6.66M |
+1.17% |
-2.75% |
-9.23% |
|
|
Praxis Precision Medicines Inc
|
310.58
|
8.65B |
388.66K |
-4.47% |
+1.62% |
+562.92% |
|
|
Vaxcyte Inc
|
58.25
|
8.38B |
1.50M |
-3.13% |
+8.05% |
+76.41% |
|
|
Brookfield Renewable Corp
|
40.19
|
7.22B |
1.21M |
-1.69% |
-1.40% |
+21.02% |
|
|
D Wave Quantum Inc
|
18.83
|
6.96B |
33.06M |
-0.42% |
+9.41% |
+22.51% |
|
|
Blue Owl Capital Inc
|
10.42
|
6.94B |
32.69M |
+0.77% |
-10.40% |
-41.43% |
|
|
Chord Energy Corp
|
119.29
|
6.78B |
1.74M |
+4.64% |
+21.14% |
+15.35% |
|
|
Kymera Therapeutics Inc
|
83.52
|
6.68B |
1.04M |
-3.01% |
+9.98% |
+91.96% |
|
|
Cipher Digital Inc
|
15.15
|
6.14B |
24.05M |
-5.55% |
+19.29% |
+101.46% |
|
|
Allegro Microsystems Inc
|
32.78
|
6.07B |
2.06M |
-3.79% |
-15.12% |
+7.23% |
|
|
California Resources Corporation
|
63.55
|
5.68B |
1.20M |
+2.42% |
+17.95% |
+29.61% |
|
|
Super Group Sghc Limited
|
11.21
|
5.67B |
2.17M |
-3.11% |
+28.26% |
-11.38% |
|
|
Vontier Corporation
|
39.58
|
5.60B |
887.54K |
-2.34% |
-1.69% |
-8.91% |
|
|
Brookfield Infrastructure Corp
|
47.05
|
5.60B |
792.45K |
-3.45% |
-4.14% |
+17.89% |
|
|
Mirion Technologies Inc
|
21.33
|
5.22B |
2.85M |
-1.25% |
-8.10% |
-6.86% |
|
|
Miniso Group Holding Ltd Adr
|
16.63
|
5.04B |
637.65K |
-2.69% |
-12.66% |
-32.18% |
|
|
Opendoor Technologies Inc
|
5.18
|
4.96B |
55.46M |
+6.15% |
+10.21% |
-22.11% |
|
|
Jfrog Ltd
|
41.10
|
4.92B |
4.59M |
+4.87% |
-13.75% |
-17.90% |
|
|
Reynolds Consumer Products Inc
|
22.98
|
4.83B |
796.19K |
-1.63% |
+0.79% |
-3.40% |
|
|
Archer Aviation Inc
|
6.46
|
4.74B |
38.57M |
-4.44% |
-0.46% |
-24.00% |
|
|
Sotera Health Co
|
15.06
|
4.28B |
10.76M |
-4.44% |
-13.45% |
-3.59% |
|
|
Eastern Bankshares Inc
|
19.42
|
4.27B |
2.25M |
-0.66% |
-9.46% |
+12.25% |
|
|
Lemonade Inc
|
55.04
|
4.20B |
1.96M |
+0.49% |
-19.60% |
+9.53% |
|
|
Quantumscape Corp
|
6.92
|
4.16B |
13.29M |
-1.14% |
-10.82% |
-11.73% |
|
|
Sphere Entertainment Co
|
113.79
|
4.04B |
667.68K |
-1.89% |
+28.71% |
+132.70% |
|
|
Academy Sports And Outdoors Inc
|
60.39
|
4.03B |
929.65K |
-0.74% |
+5.72% |
+18.74% |
|
|
Nuscale Power Corporation
|
12.18
|
3.88B |
19.74M |
-2.87% |
-17.92% |
-64.73% |
|
|
Stepstone Group Inc
|
47.62
|
3.82B |
1.19M |
+1.41% |
-19.52% |
-21.81% |
|
|
Cellebrite Di Ltd
|
15.19
|
3.71B |
2.06M |
+7.27% |
+11.77% |
-8.55% |
|
|
Broadstone Net Lease Inc
|
19.05
|
3.65B |
1.92M |
+0.79% |
-1.75% |
+1.98% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.75
|
3.48B |
1.26M |
-3.13% |
-3.96% |
-14.98% |
|
|
Shift 4 Payments Inc
|
49.00
|
3.37B |
3.48M |
+3.24% |
-15.63% |
-44.06% |
|
|
Legend Biotech Corp Adr
|
17.75
|
3.28B |
1.66M |
-0.56% |
+6.29% |
-50.80% |
|
|
Lucid Group Inc
|
9.84
|
3.22B |
7.43M |
-4.19% |
+3.25% |
-46.55% |
|
|
Tarsus Pharmaceuticals Inc
|
74.90
|
3.19B |
319.20K |
-1.71% |
+20.83% |
+29.97% |
|
|
Global Business Travel Group Inc
|
5.78
|
3.03B |
1.49M |
+1.23% |
+2.66% |
-28.73% |
|
|
Arcutis Biotherapeutics Inc
|
23.97
|
2.97B |
1.24M |
-0.62% |
-8.06% |
+39.77% |
|
|
Madison Square Garden Entertainment Corp
|
59.30
|
2.80B |
347.89K |
-0.44% |
-0.08% |
+45.13% |
|
|
Ardagh Metal Packaging S A
|
4.60
|
2.75B |
2.81M |
-2.54% |
-4.37% |
+28.49% |
|
|
Upstart Holdings Inc
|
28.61
|
2.71B |
4.88M |
+0.88% |
-17.36% |
-57.23% |
|
|
Beam Therapeutics Inc
|
25.52
|
2.60B |
2.09M |
-7.00% |
+3.19% |
+22.22% |
|
|
Dyne Therapeutics Inc
|
15.20
|
2.50B |
1.99M |
-0.20% |
-8.16% |
+6.89% |
|
|
Vertex Inc
|
15.59
|
2.49B |
1.55M |
+2.90% |
+4.28% |
-35.15% |
|
|
Tmc The Metals Company Inc
|
5.96
|
2.46B |
3.79M |
-1.65% |
+5.49% |
+16.41% |
|
|
Genedx Holdings Corp
|
82.00
|
2.40B |
921.49K |
+3.18% |
-2.47% |
-38.13% |
|
|
Trueshares Structured Outcome November Etf
|
43.81
|
2.40B |
373 |
-0.41% |
+0.45% |
+0.98% |
|
|
Atrium Therapeutics Inc
|
15.47
|
2.39B |
1.62M |
-6.47% |
-78.76% |
-69.28% |
|
|
Immunome Inc
|
20.95
|
2.31B |
2.24M |
-6.97% |
-12.71% |
+99.14% |
|
|
Disc Medicine Inc
|
60.34
|
2.30B |
833.35K |
-1.24% |
-22.97% |
-0.69% |
|
|
Netstreit Corp
|
20.83
|
2.29B |
710.16K |
-1.75% |
+6.55% |
+15.92% |
|
|
Tango Therapeutics Inc
|
16.83
|
2.27B |
17.98M |
+36.28% |
+40.84% |
+142.51% |
|
|
Nextnav Inc
|
16.56
|
2.23B |
1.17M |
+1.22% |
+21.85% |
+3.18% |
|
|
Eos Energy Enterprises Inc
|
6.72
|
2.18B |
22.79M |
-0.44% |
-40.43% |
-6.80% |
|
|
Rush Street Interactive Inc
|
20.88
|
2.15B |
1.62M |
+2.45% |
+24.51% |
-1.46% |
|
|
Lufax Holding Ltd Adr
|
2.46
|
2.13B |
1.46M |
+1.65% |
-6.11% |
-18.27% |
|
|
Concentrix Corp
|
34.50
|
2.12B |
804.49K |
+4.67% |
-7.90% |
-35.90% |
|
|
Ncino Inc
|
16.82
|
1.93B |
4.57M |
+2.81% |
-6.40% |
-44.67% |
|
|
Okeanis Eco Tankers Corp
|
48.81
|
1.91B |
810.19K |
-3.96% |
+25.38% |
+72.90% |
|
|
Asana Inc
|
7.91
|
1.88B |
6.03M |
+2.06% |
-6.50% |
-41.23% |
|
|
Olema Pharmaceuticals Inc
|
22.56
|
1.81B |
1.73M |
-7.31% |
-9.80% |
+171.48% |
|
|
Enliven Therapeutics Inc
|
29.29
|
1.74B |
754.71K |
-2.30% |
+8.52% |
+45.36% |
|
|
Galecto Inc
|
28.36
|
1.71B |
251.71K |
-4.45% |
+25.32% |
+842.19% |
|
|
Payoneer Global Inc
|
4.85
|
1.69B |
5.27M |
+1.46% |
-17.80% |
-27.07% |
|
|
Relay Therapeutics Inc
|
9.64
|
1.67B |
1.97M |
-5.02% |
+18.28% |
+133.98% |
|
|
Harmony Biosciences Holdings Inc
|
28.51
|
1.65B |
1.09M |
-0.11% |
-21.70% |
-20.78% |
|
|
Hillman Solutions Corp
|
8.26
|
1.62B |
3.86M |
-0.84% |
-21.63% |
-18.54% |
|
|
Nanobiotix Adr
|
33.50
|
1.62B |
50,830 |
-6.76% |
+59.30% |
+285.06% |
|
|
Blackrock Capital Allocation Term Trust
|
15.21
|
1.59B |
979.05K |
-0.85% |
+3.89% |
+1.06% |
|
|
Nuvation Bio Inc
|
4.57
|
1.57B |
8.35M |
-3.59% |
-18.68% |
+17.18% |
|
|
Nurix Therapeutics Inc
|
15.22
|
1.57B |
1.09M |
-6.40% |
-4.58% |
+53.58% |
|
|
Oric Pharmaceuticals Inc
|
13.85
|
1.55B |
1.67M |
+2.52% |
+39.06% |
+27.30% |
|
|
Genius Sports Limited
|
5.86
|
1.40B |
9.96M |
-2.98% |
-5.33% |
-56.59% |
|
|
C 3 Ai Inc
|
9.39
|
1.32B |
6.54M |
+1.08% |
-7.49% |
-39.88% |
|
|
Alvotech
|
4.16
|
1.30B |
733.06K |
+6.94% |
-16.63% |
-50.06% |
|
|
Moonlake Immunotherapeutics
|
18.02
|
1.29B |
762.19K |
-0.66% |
+22.00% |
-69.68% |
|
|
Ouster Inc
|
21.18
|
1.27B |
3.13M |
-5.36% |
+22.43% |
-22.90% |
|
|
Inventiva Adr
|
6.05
|
1.25B |
345.38K |
+0.50% |
+4.31% |
+8.62% |
|
|
Taysha Gene Therapies Inc
|
4.49
|
1.23B |
3.78M |
-3.23% |
+1.81% |
+33.63% |
|
|
Perella Weinberg Partners
|
18.23
|
1.22B |
642.67K |
-2.20% |
-15.33% |
-16.11% |
|
|
Uwm Holdings Corporation
|
4.03
|
1.16B |
24.25M |
-3.59% |
-21.75% |
-36.13% |
|
|
Certara Inc
|
7.15
|
1.14B |
3.88M |
-2.72% |
-3.12% |
-32.03% |
|
|
Yalla Group Limited Adr
|
7.04
|
1.11B |
211.91K |
+0.72% |
+2.18% |
-7.00% |
|
|
Pharming Group N V Adr
|
15.83
|
1.10B |
19,808 |
-2.40% |
-1.31% |
+3.74% |
|
|
Array Technologies Inc
|
7.14
|
1.09B |
8.56M |
-2.33% |
-35.85% |
-20.40% |
|
|
Abcellera Biologics Inc
|
3.59
|
1.09B |
2.33M |
-1.10% |
+29.14% |
-14.93% |
|
|
Clover Health Investments Corp
|
2.07
|
1.09B |
3.94M |
-4.17% |
+1.47% |
-24.73% |
|
|
Purecycle Technologies Inc
|
6.00
|
1.08B |
5.44M |
-3.23% |
-34.39% |
-55.19% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.49
|
1.08B |
78,050 |
-0.76% |
-0.86% |
-4.79% |
|
|
Inhibrx Biosciences Inc
|
70.66
|
1.03B |
179.55K |
-5.32% |
-13.33% |
+150.75% |
|
|
Mission Produce Inc
|
13.81
|
978.38M |
707.55K |
-3.43% |
-0.58% |
+9.34% |
|
|
Schrodinger Inc
|
13.03
|
959.85M |
1.32M |
-0.69% |
+0.70% |
-31.89% |
|
|
Montrose Environmental Group Inc
|
27.00
|
954.12M |
271.51K |
-0.95% |
+14.75% |
-11.21% |
|
|
Butterfly Network Inc
|
3.76
|
949.78M |
5.17M |
-6.70% |
+16.41% |
+141.03% |
|
|
Taboola Com Ltd
|
3.40
|
943.83M |
3.37M |
+6.92% |
-6.34% |
+0.89% |
|
|
Blackrock Health Sciences Term Trust
|
14.60
|
912.52M |
189.05K |
-2.01% |
-1.88% |
-0.14% |
|
|
Evolv Technologies Holdings Inc
|
5.19
|
906.27M |
2.62M |
-1.70% |
-1.70% |
-35.61% |
|
|
Aeva Technologies Inc
|
15.08
|
906.01M |
2.22M |
+0.47% |
+32.86% |
+8.10% |
|
|
Ars Pharmaceuticals Inc
|
9.12
|
901.50M |
1.33M |
+0.88% |
-5.69% |
-9.43% |
|
|
Vital Farms Inc
|
19.89
|
890.57M |
2.18M |
-0.60% |
-24.05% |
-61.09% |
|
|
Porch Group Inc
|
8.16
|
866.18M |
819.95K |
-0.61% |
+27.50% |
-55.16% |
|
|
New Found Gold Corp
|
2.50
|
860.00M |
1.49M |
-3.85% |
-4.58% |
+38.89% |
|
|
Annexon Inc
|
5.43
|
809.37M |
3.16M |
-2.86% |
-3.55% |
+150.23% |
|
|
Talkspace Inc
|
4.78
|
791.84M |
1.13M |
-3.04% |
+26.12% |
+83.14% |
|
|
Goodrx Holdings Inc
|
2.29
|
777.30M |
4.34M |
+5.05% |
+0.00% |
-42.75% |
|
|
Compass Pathways Plc Adr
|
6.775
|
769.08M |
2.05M |
-3.90% |
+18.65% |
+31.81% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.81
|
752.93M |
214.66K |
-2.82% |
+1.71% |
+17.58% |
|
|
Root Inc
|
48.00
|
744.43M |
292.13K |
-1.40% |
-16.78% |
-48.19% |
|
|
Velocity Financial Inc
|
18.22
|
708.76M |
76,651 |
-0.60% |
-11.60% |
-4.81% |
|
|
Granite Ridge Resources Inc
|
5.34
|
700.88M |
852.88K |
+1.52% |
+7.66% |
+0.19% |
|
|
Doubleline Yield Opportunities Fund
|
14.40
|
698.97M |
122.17K |
-1.10% |
-2.51% |
-7.81% |
|
|
Corsair Gaming Inc
|
6.24
|
665.57M |
3.26M |
+2.30% |
+31.65% |
-29.41% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.47
|
624.33M |
55,631 |
-1.13% |
+0.19% |
+2.85% |
|
|
Mediaalpha Inc
|
10.36
|
582.31M |
972.09K |
+1.07% |
+22.89% |
-16.45% |
|
|
Rackspace Technology Inc
|
2.38
|
579.75M |
20.65M |
-1.65% |
+428.77% |
+70.00% |
|
|
The Real Brokerage Inc
|
2.60
|
550.68M |
3.76M |
-5.80% |
-14.75% |
-50.48% |
|
|
Docebo Inc
|
19.03
|
547.39M |
341.70K |
+2.37% |
+0.05% |
-38.97% |
|
|
Maravai Lifesciences Holdings Inc
|
3.68
|
533.68M |
877.45K |
-3.66% |
+19.09% |
+46.61% |
|
|
Uranium Royalty Corp
|
3.79
|
524.36M |
2.96M |
-7.56% |
+0.80% |
+15.90% |
|
|
Adc Therapeutics Sa
|
4.19
|
519.05M |
1.52M |
-1.18% |
+7.16% |
+18.36% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.71
|
504.16M |
104.84K |
-0.44% |
-2.63% |
-5.97% |
|
|
Alight Inc
|
0.9499
|
497.85M |
31.82M |
-1.34% |
-38.72% |
-74.87% |
|
|
Crescent Capital Bdc Inc
|
13.34
|
493.48M |
121.48K |
-0.45% |
-6.39% |
-16.31% |
|
|
Paysafe Limited
|
7.71
|
443.04M |
470.28K |
+4.05% |
+17.89% |
-47.48% |
|
|
4 D Molecular Therapeutics Inc
|
8.64
|
440.71M |
672.34K |
-3.25% |
+2.98% |
+18.84% |
|
|
Holley Inc
|
3.63
|
433.48M |
1.95M |
+4.91% |
-11.25% |
-6.68% |
|
|
Puretech Health Plc Adr
|
17.19
|
415.45M |
1,099 |
+0.53% |
-7.08% |
+5.90% |
|
|
Atea Pharmaceuticals Inc
|
5.30
|
414.07M |
1.44M |
+6.43% |
+31.84% |
+57.27% |
|
|
Pubmatic Inc
|
8.87
|
411.70M |
1.20M |
+1.60% |
+41.24% |
+5.97% |
|
|
Vox Royalty Corp
|
6.03
|
411.66M |
784.24K |
-3.05% |
+25.89% |
+70.34% |
|
|
Vertical Aerospace Ltd
|
4.13
|
406.89M |
572.89K |
+0.24% |
+1.72% |
-10.41% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.49
|
406.86M |
48,206 |
-0.54% |
-1.14% |
-3.57% |
|
|
Wheels Up Experience Inc
|
0.5635
|
406.68M |
1.39M |
-4.86% |
-6.10% |
-71.83% |
|
|
Ibex Ltd
|
30.12
|
403.77M |
117.00K |
+1.89% |
-11.96% |
+2.59% |
|
|
Agora Inc Adr
|
4.37
|
392.54M |
289.16K |
+1.39% |
+6.59% |
+27.78% |
|
|
Getty Images Holdings Inc
|
0.8667
|
360.43M |
1.72M |
-3.64% |
-21.21% |
-53.40% |
|
|
Keros Therapeutics Inc
|
11.71
|
356.76M |
785.49K |
-14.96% |
-32.08% |
-24.89% |
|
|
Yatsen Holding Ltd Adr
|
3.77
|
354.40M |
156.14K |
-4.07% |
-2.08% |
-59.85% |
|
|
Greenwich Lifesciences Inc
|
24.67
|
341.79M |
131.75K |
-8.63% |
-2.06% |
+125.71% |
|
|
Foghorn Therapeutics Inc
|
5.64
|
330.40M |
146.28K |
-0.53% |
+7.84% |
-2.25% |
|
|
Livewire Group Inc
|
1.60
|
326.95M |
247.94K |
-9.09% |
-31.62% |
-54.80% |
|
|
Owlet Inc
|
11.75
|
324.07M |
398.13K |
-1.09% |
+7.21% |
+67.14% |
|
|
Spire Global Inc
|
9.78
|
323.72M |
894.54K |
+6.07% |
+0.82% |
+10.26% |
|
|
Shattuck Labs Inc
|
5.10
|
322.73M |
1.50M |
+7.82% |
+42.86% |
+229.03% |
|
|
Telos Corp
|
4.36
|
321.57M |
716.33K |
-4.60% |
-7.82% |
-30.46% |
|
|
Sky Harbour Group Corporation
|
9.27
|
315.84M |
93,975 |
-2.11% |
+6.31% |
-7.21% |
|
|
Evgo Inc
|
2.285
|
308.89M |
7.38M |
-9.15% |
-21.48% |
-41.86% |
|
|
Nautilus Biotechnology Inc
|
2.44
|
308.18M |
212.89K |
-6.87% |
+20.79% |
+269.14% |
|
|
C 4 Therapeutics Inc
|
3.03
|
293.65M |
2.49M |
-1.94% |
+77.19% |
+11.40% |
|
|
Oncology Institute Inc
|
2.85
|
280.39M |
1.08M |
+0.00% |
+16.33% |
-13.64% |
|
|
Alx Oncology Holdings Inc
|
2.13
|
279.45M |
340.15K |
-2.74% |
+3.40% |
+74.59% |
|
|
Nexpoint Real Estate Finance Inc
|
14.77
|
261.75M |
61,141 |
-0.67% |
-0.61% |
-4.03% |
|
|
Silence Therapeutics Plc Adr
|
5.50
|
259.79M |
500.35K |
-4.84% |
+21.68% |
-3.34% |
|
|
Bakkt Inc
|
9.95
|
256.33M |
1.32M |
-2.45% |
+0.51% |
+16.78% |
|
|
Oppfi Inc
|
9.21
|
254.79M |
295.65K |
+0.22% |
+4.78% |
-11.95% |
|
|
Orchestra Biomed Holdings Inc
|
4.51
|
254.66M |
128.97K |
-1.10% |
+21.56% |
+64.00% |
|
|
Burning Rock Biotech Ltd Adr
|
22.84
|
245.91M |
33,651 |
+3.91% |
-25.41% |
+175.18% |
|
|
908 Devices Inc
|
6.75
|
244.30M |
325.08K |
+0.15% |
+8.87% |
+24.08% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.48
|
229.74M |
228.94K |
-0.90% |
-7.43% |
-35.83% |
|
|
Inhibikase Therapeutics Inc
|
1.89
|
229.19M |
2.34M |
-3.08% |
+19.62% |
+13.17% |
|
|
Humacyte Inc
|
1.09
|
210.37M |
4.58M |
-5.22% |
+23.00% |
-23.78% |
|
|
Playboy Inc
|
1.83
|
197.20M |
671.45K |
-1.08% |
+23.65% |
+5.17% |
|
|
Curiositystream Inc
|
3.37
|
196.47M |
322.15K |
-2.03% |
+6.31% |
-26.26% |
|
|
Prelude Therapeutics Inc
|
3.12
|
196.14M |
357.80K |
+11.03% |
+54.46% |
+153.66% |
|
|
Quantum Si Incorporated
|
0.9095
|
195.99M |
4.13M |
-0.05% |
-2.42% |
-15.79% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
12.35
|
183.45M |
78,927 |
-3.10% |
+79.80% |
+40.48% |
|
|
Innoviz Technologies Ltd
|
0.856
|
178.72M |
802.89K |
-1.62% |
-4.49% |
-45.82% |
|
|
Nkarta Inc
|
2.46
|
174.73M |
1.01M |
-9.89% |
+28.13% |
+8.85% |
|
|
Onewater Marine Inc
|
10.49
|
174.28M |
117.00K |
-3.85% |
-21.31% |
-37.63% |
|
|
Nano X Imaging Ltd
|
2.59
|
169.34M |
664.94K |
-2.26% |
+13.60% |
-29.81% |
|
|
Kore Group Holdings Inc
|
8.96
|
157.16M |
195.70K |
+0.11% |
+82.86% |
+296.74% |
|
|
Valens Semiconductor Ltd
|
1.40
|
147.41M |
752.04K |
-2.78% |
-2.10% |
-29.65% |
|
|
Lensar Inc
|
12.21
|
145.84M |
52,565 |
+0.16% |
-0.57% |
+0.33% |
|
|
Beauty Health Company
|
1.13
|
144.08M |
657.73K |
+2.73% |
-12.40% |
-44.88% |
|
|
Zentalis Pharmaceuticals Inc
|
2.185
|
141.48M |
1.45M |
-12.95% |
-1.13% |
+24.86% |
|
|
Selectquote Inc
|
0.7979
|
140.66M |
1.57M |
+0.54% |
-22.53% |
-61.45% |
|
|
Neovolta Inc
|
3.27
|
139.23M |
180.04K |
-2.68% |
-13.15% |
-13.26% |
|
|
Bark Inc
|
0.7751
|
133.96M |
650.17K |
-4.78% |
-5.02% |
-11.58% |
|
|
Biodesix Inc
|
15.86
|
126.18M |
149.46K |
+3.66% |
+59.24% |
+79.66% |
|
|
Black Diamond Therapeutics Inc
|
2.05
|
116.80M |
1.60M |
-16.67% |
-5.09% |
-30.27% |
|
|
American Outdoor Brands Inc
|
9.02
|
113.54M |
42,721 |
+0.67% |
+0.11% |
+5.93% |
|
|
Nerdy Inc
|
0.9105
|
111.94M |
679.60K |
-2.12% |
-8.28% |
-32.05% |
|
|
Bogota Financial Corp
|
8.3761
|
105.28M |
4,267 |
+0.92% |
-0.87% |
-10.94% |
|
|
Seer Inc
|
1.84
|
103.50M |
207.75K |
-0.54% |
+5.14% |
-12.38% |
|
|
Stem Inc
|
12.18
|
102.19M |
993.15K |
+21.19% |
+1.58% |
-12.88% |
|
|
Arbe Robotics Ltd
|
0.8265
|
101.17M |
1.55M |
-1.04% |
-20.53% |
-35.93% |
|
|
American Well Corporation
|
5.61
|
92.86M |
98,749 |
+2.75% |
+32.00% |
-19.63% |
|
|
Ihuman Inc Adr
|
1.80
|
91.97M |
11,740 |
-0.21% |
-0.55% |
-34.31% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.63
|
89.46M |
19,644 |
-0.14% |
-0.12% |
+4.95% |
|
|
Meiwu Technology Company Ltd
|
1.59
|
85.29M |
9,001 |
+0.26% |
+6.00% |
-14.52% |
|
|
Pmv Pharmaceuticals Inc
|
1.53
|
81.41M |
631.09K |
+2.00% |
+50.00% |
+4.79% |
|
|
Vroom Inc
|
15.53
|
80.75M |
8,430 |
+20.67% |
-9.87% |
-42.37% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.27M |
211.63K |
+0.00% |
+18.35% |
-30.65% |
|
|
Polypid Ltd
|
4.23
|
77.00M |
25,390 |
-0.47% |
-2.76% |
+22.61% |
|
|
Vivid Seats Inc
|
6.50
|
69.71M |
99,633 |
+6.73% |
-0.15% |
-59.22% |
|
|
Docgo Inc
|
0.7025
|
68.71M |
553.33K |
-3.71% |
+0.88% |
-55.54% |
|
|
Cheche Group Inc
|
0.795
|
66.50M |
57,729 |
+1.92% |
-0.13% |
-26.39% |
|
|
Pulmonx Corp
|
1.61
|
66.41M |
1.75M |
+11.81% |
+11.03% |
-7.47% |
|
|
Alset Inc
|
1.69
|
65.75M |
10,647 |
-7.14% |
-36.47% |
+1.81% |
|
|
Annovis Bio Inc
|
2.48
|
65.73M |
248.27K |
-8.15% |
+1.64% |
+8.30% |
|
|
Playstudios Inc
|
0.509
|
64.19M |
392.71K |
-1.79% |
-8.58% |
-47.51% |
|
|
Moneyhero Ltd
|
1.48
|
64.02M |
23,140 |
+1.37% |
+25.42% |
-12.43% |
|
|
Outset Medical Inc
|
3.435
|
62.90M |
230.27K |
-2.69% |
-21.75% |
-75.48% |
|
|
Ucloudlink Group Inc Adr
|
1.64
|
61.72M |
1,260 |
+1.23% |
+6.49% |
-44.97% |
|
|
Skillz Inc
|
3.47
|
52.43M |
23,927 |
+0.58% |
+10.86% |
-53.30% |
|
|
Mediaco Holding Inc
|
0.6354
|
52.01M |
15,147 |
-1.47% |
+6.08% |
-52.93% |
|
|
Elutia Inc
|
1.11
|
47.40M |
194.41K |
-6.72% |
+17.77% |
-40.96% |
|
|
Ess Tech Inc
|
1.36
|
41.68M |
941.82K |
-5.56% |
-2.86% |
-0.73% |
|
|
Aligos Therapeutics Inc
|
6.66
|
40.98M |
31,563 |
-2.92% |
+2.62% |
-41.27% |
|
|
Maxeon Solar Technologies Ltd
|
2.31
|
39.11M |
83,152 |
+1.32% |
-32.85% |
-41.67% |
|
|
Jasper Therapeutics Inc
|
1.37
|
38.34M |
756.87K |
-3.52% |
+7.87% |
-49.63% |
|
|
Marketwise Inc
|
14.64
|
35.64M |
12,941 |
-2.01% |
-3.17% |
-18.62% |
|
|
Offerpad Solutions Inc
|
0.7499
|
35.46M |
509.56K |
-1.58% |
-13.25% |
-85.32% |
|
|
Lantern Pharma Inc
|
2.73
|
30.53M |
23,232 |
-3.19% |
+6.64% |
-36.66% |
|
|
Fathom Holdings Inc
|
0.881
|
28.54M |
115.34K |
+1.86% |
-7.21% |
-55.28% |
|
|
Gohealth Inc
|
1.70
|
27.36M |
30,047 |
+1.19% |
-12.82% |
-64.66% |
|
|
Laird Superfood Inc
|
2.55
|
27.28M |
52,300 |
-3.41% |
-4.85% |
-55.65% |
|
|
System 1 Inc
|
3.19
|
25.93M |
18,275 |
+3.57% |
-17.95% |
-58.94% |
|
|
Passage Bio Inc
|
8.12
|
25.81M |
56,238 |
-3.79% |
-10.87% |
+13.09% |
|
|
17 Education Technology Group Inc Adr
|
2.89
|
25.58M |
9,491 |
-6.77% |
-17.43% |
+31.36% |
|
|
Xos Inc
|
2.12
|
24.03M |
7,936 |
+0.47% |
+0.47% |
-9.40% |
|
|
Anghami Inc
|
2.63
|
23.84M |
1,422 |
-6.55% |
+7.79% |
-20.30% |
|
|
Wimi Hologram Cloud Inc
|
1.84
|
23.66M |
21,030 |
+0.00% |
+1.10% |
-52.58% |
|
|
Origin Materials Inc
|
0.15
|
23.28M |
835.55K |
-3.85% |
-6.54% |
-71.06% |
|
|
American Strategic Investment Co
|
8.65
|
23.12M |
2,317 |
-0.35% |
-8.51% |
-13.33% |
|
|
Ciso Global Inc
|
0.402
|
17.71M |
74,331 |
+0.00% |
+14.86% |
-61.35% |
|
|
Ebang International Holdings Inc
|
2.545
|
15.98M |
13,027 |
+2.21% |
+10.65% |
-34.41% |
|
|
Fiscalnote Holdings Inc
|
1.00
|
15.71M |
280.16K |
-0.99% |
+0.00% |
-75.55% |
|
|
Vivos Therapeutics Inc
|
1.38
|
14.45M |
84,445 |
-4.17% |
-8.00% |
-66.50% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.85
|
13.54M |
5,855 |
-7.81% |
-13.27% |
-18.27% |
|
|
Bioatla Inc
|
0.1679
|
12.47M |
838.40K |
-2.55% |
-11.68% |
-68.70% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.35
|
10.67M |
35,898 |
+3.05% |
+0.75% |
-17.68% |
|
|
Calcimedica Inc
|
0.661
|
9.52M |
399.73K |
+5.93% |
+8.20% |
-78.54% |
|
|
Addex Therapeutics Ltd Adr
|
7.05
|
8.69M |
428 |
-0.98% |
-8.44% |
-12.86% |
|
|
Leslies Inc
|
0.9235
|
8.60M |
83,236 |
+0.21% |
-23.04% |
-86.72% |
|
|
Fusion Fuel Green Ltd
|
3.51
|
8.23M |
9.70M |
+7.67% |
+8.33% |
-12.25% |
|
|
Amesite Inc
|
1.76
|
8.05M |
29,693 |
+6.02% |
-6.38% |
-35.77% |
|
|
Momentus Inc
|
4.32
|
7.21M |
256.12K |
-5.47% |
-21.60% |
-79.83% |
|
|
Synaptogenix Inc
|
28.31
|
7.07M |
15,274 |
+5.20% |
+13.01% |
+260.64% |
|
|
Intelligent Bio Solutions Inc
|
4.28
|
6.86M |
56,303 |
-2.51% |
-32.28% |
-72.39% |
|
|
Vicarious Surgical Inc
|
0.9196
|
6.55M |
183.44K |
-52.10% |
-50.29% |
-83.84% |
|
|
Zhongchao Inc
|
1.68
|
6.46M |
5,464 |
+0.60% |
-16.82% |
-77.89% |
|
|
Boqii Holding Limited ADR
|
1.35
|
5.91M |
171.25K |
+15.34% |
+13.45% |
-55.30% |
|
|
Hydrofarm Holdings Group Inc
|
1.07
|
4.99M |
49,142 |
-10.83% |
-22.46% |
-67.67% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2196
|
4.21M |
1.33M |
-22.35% |
-11.52% |
-89.88% |
|
|
Presidio Property Trust Inc
|
2.85
|
4.10M |
7,304 |
-6.25% |
+30.73% |
-41.60% |
|
|
Im Cannabis Corp
|
0.69
|
4.07M |
18,385 |
-1.57% |
-38.94% |
-64.97% |
|
|
Sadot Group Inc
|
2.15
|
3.98M |
14,635 |
-0.92% |
-23.21% |
-76.24% |
|
|
Oriental Culture Holding Ltd
|
0.639
|
3.71M |
178.39K |
-4.63% |
-48.88% |
-99.93% |
|
|
Revelation Biosciences Inc
|
1.24
|
3.25M |
36,222 |
-0.80% |
-15.65% |
-89.20% |
|
|
Vision Marine Technologies Inc
|
2.47
|
2.46M |
113.91K |
+0.00% |
-17.39% |
-95.43% |
|
|
Lyra Therapeutics Inc
|
1.29
|
2.29M |
20,423 |
+2.38% |
-27.12% |
-81.17% |
|
|
Prf Technologies Ltd
|
2.75
|
2.15M |
42,721 |
-1.43% |
-9.00% |
-61.27% |
|
|
Nuvve Holding Corp
|
1.25
|
1.84M |
161.46K |
-1.57% |
-0.40% |
-85.98% |
|
|
Aditxt Inc
|
0.4339
|
770.62K |
317.22K |
-8.58% |
-30.31% |
-99.59% |
|
|
Quhuo Ltd Adr
|
0.1013
|
526.60K |
9.94M |
+0.30% |
-87.51% |
-98.12% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
Top Stock Losers
More ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |