Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.39 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Humacyte Inc (HUMA) is the top performer today, up +26.34% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
139.65
|
1.84T |
74.89M |
-2.57% |
+12.63% |
+538.55% |
|
|
Palantir Technologies Inc
|
175.19
|
420.99B |
35.76M |
+2.13% |
+32.34% |
+29.88% |
|
|
Snowflake Inc
|
325.01
|
112.65B |
3.88M |
-0.10% |
+20.87% |
+81.37% |
|
|
Airbnb Inc
|
186.39
|
111.61B |
4.77M |
+1.71% |
+27.68% |
+48.15% |
|
|
Doordash Inc
|
220.22
|
95.42B |
4.14M |
+1.79% |
+19.59% |
+24.99% |
|
|
Carrier Global Corp
|
61.20
|
50.45B |
4.09M |
-0.36% |
-10.90% |
-2.73% |
|
|
Rocket Lab Corp
|
75.84
|
48.49B |
16.18M |
-4.19% |
+12.16% |
-0.97% |
|
|
Revolution Medicines Inc
|
214.66
|
46.01B |
1.30M |
-0.62% |
+15.31% |
+108.94% |
|
|
Rocket Companies Inc
|
14.63
|
41.43B |
19.66M |
+4.57% |
+0.62% |
-20.27% |
|
|
Royalty Pharma Plc
|
61.73
|
27.49B |
3.23M |
+3.42% |
+6.10% |
+36.84% |
|
|
Otis Worldwide Corp
|
71.95
|
27.39B |
3.07M |
+2.27% |
-2.04% |
-22.67% |
|
|
Roivant Sciences Ltd
|
37.40
|
27.01B |
5.79M |
+0.08% |
+8.37% |
+35.90% |
|
|
Sofi Technologies Inc
|
18.42
|
23.79B |
41.79M |
+4.30% |
+6.60% |
-4.56% |
|
|
Unity Software Inc
|
47.11
|
20.73B |
10.20M |
+0.79% |
+62.50% |
+154.79% |
|
|
Ke Holdings Inc Adr
|
17.38
|
19.18B |
3.95M |
+3.02% |
-0.11% |
+1.52% |
|
|
Blue Owl Capital Inc
|
11.77
|
18.35B |
18.65M |
+1.55% |
+23.63% |
+1.64% |
|
|
Gfl Environmental Inc
|
41.52
|
14.98B |
1.64M |
+2.54% |
+4.95% |
-4.49% |
|
|
Grab Holdings Limited
|
3.54
|
14.48B |
29.79M |
+2.61% |
-0.84% |
-19.55% |
|
|
Warner Music Group Corp
|
27.21
|
14.23B |
2.61M |
+3.46% |
-3.95% |
-6.85% |
|
|
Li Auto Inc Adr
|
12.71
|
12.46B |
3.56M |
+4.87% |
+2.58% |
-30.62% |
|
|
Xpeng Inc Adr
|
11.99
|
11.47B |
4.77M |
+2.13% |
-11.38% |
-32.45% |
|
|
Jfrog Ltd
|
91.21
|
11.25B |
1.92M |
-0.43% |
+3.02% |
+81.37% |
|
|
Bentley Systems Inc
|
35.92
|
10.85B |
2.48M |
+3.70% |
+11.07% |
+5.12% |
|
|
Praxis Precision Medicines Inc
|
386.19
|
10.78B |
420.72K |
+4.42% |
+22.83% |
+16.46% |
|
|
Kymera Therapeutics Inc
|
127.31
|
10.59B |
842.75K |
+4.89% |
+9.97% |
+47.18% |
|
|
Mp Materials Corp
|
56.68
|
10.09B |
4.30M |
+0.02% |
+25.29% |
-3.21% |
|
|
Vaxcyte Inc
|
63.30
|
9.42B |
1.44M |
+5.87% |
+12.63% |
+10.43% |
|
|
Chord Energy Corp
|
147.83
|
8.09B |
757.25K |
+2.70% |
+15.40% |
+40.80% |
|
|
Joby Aviation Inc
|
7.72
|
7.64B |
31.77M |
+0.92% |
+6.78% |
-24.68% |
|
|
D Wave Quantum Inc
|
19.32
|
7.20B |
12.93M |
-1.08% |
+15.48% |
-0.31% |
|
|
Allegro Microsystems Inc
|
38.35
|
7.15B |
2.50M |
-2.64% |
-17.49% |
+5.76% |
|
|
Super Group Sghc Limited
|
13.16
|
6.69B |
1.64M |
+2.65% |
-10.66% |
+37.95% |
|
|
Cipher Digital Inc
|
15.89
|
6.59B |
44.34M |
-1.27% |
-9.51% |
+0.57% |
|
|
Brookfield Renewable Corp
|
34.06
|
6.32B |
1.08M |
+1.61% |
+0.44% |
-19.78% |
|
|
Albertsons Companies Inc
|
12.12
|
5.88B |
5.31M |
-0.74% |
-19.79% |
-32.40% |
|
|
Sphere Entertainment Co
|
159.79
|
5.74B |
558.66K |
-2.70% |
+12.04% |
+38.60% |
|
|
Reynolds Consumer Products Inc
|
26.08
|
5.50B |
1.07M |
+1.24% |
-0.61% |
+7.77% |
|
|
Sotera Health Co
|
19.00
|
5.42B |
2.68M |
+2.65% |
+7.04% |
+9.20% |
|
|
Eastern Bankshares Inc
|
23.01
|
5.26B |
2.79M |
-2.54% |
+0.04% |
+9.00% |
|
|
Dyne Therapeutics Inc
|
26.78
|
5.00B |
1.95M |
+3.00% |
+12.81% |
+75.61% |
|
|
Archer Aviation Inc
|
6.45
|
4.97B |
26.48M |
+2.06% |
+45.27% |
-10.79% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.94B |
634.87K |
+0.00% |
+0.43% |
+75.65% |
|
|
Brookfield Infrastructure Corp
|
40.07
|
4.93B |
584.10K |
+2.74% |
-1.26% |
-14.87% |
|
|
California Resources Corp
|
53.79
|
4.78B |
850.37K |
+1.22% |
+1.82% |
-9.44% |
|
|
Relay Therapeutics Inc
|
20.74
|
4.54B |
2.09M |
+0.63% |
+4.17% |
+134.09% |
|
|
Vontier Corp
|
32.97
|
4.46B |
1.54M |
+2.90% |
+8.63% |
-19.60% |
|
|
Legend Biotech Corp Adr
|
22.60
|
4.40B |
2.64M |
+3.10% |
+1.53% |
+23.09% |
|
|
Enliven Therapeutics Inc
|
59.39
|
4.35B |
939.43K |
-1.13% |
+11.64% |
+127.03% |
|
|
Broadstone Net Lease Inc
|
21.15
|
4.33B |
3.46M |
+1.78% |
-7.24% |
+13.16% |
|
|
Tango Therapeutics Inc
|
25.20
|
4.25B |
1.82M |
-0.94% |
-11.76% |
+104.05% |
|
|
Stepstone Group Inc
|
49.88
|
4.10B |
1.13M |
+2.89% |
+14.54% |
-7.29% |
|
|
Lemonade Inc
|
51.25
|
3.97B |
876.29K |
+2.25% |
-23.71% |
-16.90% |
|
|
Madison Square Garden Entertainment Corp
|
82.43
|
3.90B |
219.43K |
+0.65% |
+9.54% |
+30.53% |
|
|
Mirion Technologies Inc
|
15.60
|
3.88B |
2.84M |
+1.76% |
-2.32% |
-27.34% |
|
|
Nuscale Power Corp
|
9.29
|
3.81B |
36.05M |
+7.52% |
+20.34% |
-36.54% |
|
|
Shift 4 Payments Inc
|
47.13
|
3.72B |
1.51M |
+0.92% |
-6.32% |
-19.42% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.37
|
3.70B |
3.36M |
+14.11% |
+29.66% |
-10.04% |
|
|
Abcellera Biologics Inc
|
12.01
|
3.68B |
10.70M |
+8.00% |
+85.77% |
+272.98% |
|
|
Quantumscape Corp
|
5.88
|
3.62B |
17.39M |
+2.08% |
+0.34% |
-17.99% |
|
|
Opendoor Technologies Inc
|
3.58
|
3.48B |
40.66M |
+6.55% |
-20.44% |
-23.01% |
|
|
Immunome Inc
|
29.82
|
3.39B |
2.98M |
+8.22% |
+33.62% |
+34.71% |
|
|
Arcutis Biotherapeutics Inc
|
26.46
|
3.33B |
1.03M |
-0.30% |
-7.13% |
-5.33% |
|
|
Miniso Group Holding Ltd Adr
|
11.12
|
3.32B |
992.25K |
+4.12% |
-12.78% |
-43.38% |
|
|
Tarsus Pharmaceuticals Inc
|
73.44
|
3.22B |
703.39K |
+3.39% |
+22.71% |
+12.05% |
|
|
Ardagh Metal Packaging Sa
|
5.23
|
3.13B |
982.86K |
+2.95% |
+11.51% |
+10.34% |
|
|
Disc Medicine Inc
|
80.32
|
3.08B |
456.15K |
+0.15% |
+5.48% |
+26.79% |
|
|
Nextnav Inc
|
18.26
|
3.08B |
2.41M |
-4.75% |
+39.82% |
+8.56% |
|
|
Beam Therapeutics Inc
|
29.07
|
3.00B |
3.10M |
+9.41% |
+5.59% |
+4.27% |
|
|
Upstart Holdings Inc
|
30.60
|
2.98B |
5.88M |
+5.12% |
+3.69% |
-0.16% |
|
|
Rush Street Interactive Inc
|
25.72
|
2.97B |
2.35M |
+4.77% |
-20.86% |
+37.83% |
|
|
Academy Sports And Outdoors Inc
|
47.59
|
2.95B |
1.07M |
+1.51% |
-1.65% |
-19.43% |
|
|
Ouster Inc
|
40.06
|
2.89B |
3.04M |
-6.82% |
+8.15% |
+109.96% |
|
|
Nurix Therapeutics Inc
|
27.79
|
2.88B |
2.02M |
+3.19% |
+20.20% |
+76.00% |
|
|
Cellebrite Di Ltd
|
11.24
|
2.82B |
5.43M |
+2.18% |
-27.20% |
-18.43% |
|
|
Trueshares Structured Outcome November Etf
|
47.91
|
2.62B |
549 |
+0.05% |
+2.26% |
+9.09% |
|
|
Nuvation Bio Inc
|
7.26
|
2.55B |
11.55M |
+4.31% |
+25.17% |
+32.48% |
|
|
Okeanis Eco Tankers Corp
|
64.24
|
2.51B |
557.13K |
+3.56% |
+19.23% |
+37.32% |
|
|
Butterfly Network Inc
|
9.17
|
2.44B |
3.83M |
+1.89% |
+38.52% |
+199.67% |
|
|
Payoneer Global Inc
|
7.10
|
2.41B |
4.77M |
-0.14% |
-0.28% |
+31.00% |
|
|
Uwm Holdings Corp
|
1.49
|
2.39B |
10.39M |
+3.47% |
-26.24% |
-68.96% |
|
|
Genedx Holdings Corp
|
79.65
|
2.38B |
672.72K |
+4.34% |
+25.47% |
-12.16% |
|
|
Lucid Group Inc
|
5.92
|
2.33B |
8.49M |
+2.60% |
-19.57% |
-39.28% |
|
|
Harmony Biosciences Holdings Inc
|
39.93
|
2.33B |
765.74K |
+2.83% |
+18.24% |
+16.11% |
|
|
Nanobiotix Adr
|
45.39
|
2.31B |
131.92K |
+10.49% |
+20.11% |
+72.65% |
|
|
Ncino Inc
|
20.69
|
2.27B |
2.18M |
+2.43% |
+15.91% |
+29.31% |
|
|
Clover Health Investments Corp
|
4.22
|
2.24B |
2.88M |
-0.24% |
-8.66% |
+101.91% |
|
|
Asana Inc
|
9.57
|
2.21B |
3.01M |
+4.48% |
+24.45% |
+28.46% |
|
|
Vertex Inc
|
13.52
|
2.19B |
1.42M |
+5.38% |
+5.62% |
+5.54% |
|
|
Genius Sports Limited
|
7.77
|
2.16B |
4.17M |
+3.74% |
+23.33% |
+21.22% |
|
|
Taysha Gene Therapies Inc
|
6.43
|
2.10B |
2.86M |
+3.88% |
+7.89% |
+34.24% |
|
|
Netstreit Corp
|
20.53
|
2.08B |
18.79M |
+0.00% |
-7.77% |
+1.84% |
|
|
Compass Pathways Plc Adr
|
14.01
|
1.94B |
2.83M |
+0.79% |
+13.44% |
+69.61% |
|
|
Porch Group Inc
|
17.04
|
1.93B |
966.89K |
+2.16% |
+24.56% |
+108.82% |
|
|
Tmc The Metals Company Inc
|
3.97
|
1.75B |
7.17M |
+1.28% |
+6.15% |
-34.27% |
|
|
Blackrock Capital Allocation Term Trust
|
15.90
|
1.67B |
404.64K |
+0.89% |
+2.98% |
+7.14% |
|
|
Hillman Solutions Corp
|
8.53
|
1.66B |
1.29M |
+1.31% |
+5.44% |
-2.51% |
|
|
C 3 Ai Inc
|
10.38
|
1.61B |
4.29M |
+5.17% |
+17.69% |
-2.99% |
|
|
Uranium Royalty Corp
|
4.19
|
1.60B |
2.06M |
+3.71% |
+49.11% |
-1.64% |
|
|
Concentrix Corp
|
25.72
|
1.57B |
2.29M |
+8.66% |
+5.28% |
-20.67% |
|
|
Oric Pharmaceuticals Inc
|
14.65
|
1.52B |
1.39M |
+5.24% |
+36.53% |
+29.30% |
|
|
Inhibrx Biosciences Inc
|
101.48
|
1.49B |
310.63K |
+7.25% |
+16.12% |
+25.16% |
|
|
Schrodinger Inc
|
19.85
|
1.48B |
1.88M |
+12.34% |
+29.57% |
+66.95% |
|
|
Purecycle Technologies Inc
|
7.17
|
1.44B |
4.57M |
+4.22% |
+18.61% |
-22.49% |
|
|
Moonlake Immunotherapeutics
|
16.74
|
1.42B |
1.44M |
+2.45% |
-14.94% |
-7.87% |
|
|
Aeva Technologies Inc
|
19.78
|
1.38B |
1.68M |
-5.94% |
+18.37% |
+53.69% |
|
|
Eos Energy Enterprises Inc
|
3.74
|
1.36B |
27.08M |
+1.91% |
-9.44% |
-67.34% |
|
|
Alvotech
|
3.99
|
1.35B |
545.73K |
+1.01% |
+15.32% |
-7.64% |
|
|
Certara Inc
|
8.36
|
1.28B |
2.03M |
+4.37% |
+20.63% |
+25.71% |
|
|
Lufax Holding Ltd Adr
|
1.45
|
1.26B |
1.29M |
-5.23% |
+4.32% |
-50.85% |
|
|
Perella Weinberg Partners
|
16.63
|
1.23B |
994.43K |
+2.84% |
+4.66% |
-18.40% |
|
|
Corsair Gaming Inc
|
11.35
|
1.23B |
1.76M |
-4.86% |
+16.41% |
+103.41% |
|
|
Goodrx Holdings Inc
|
3.54
|
1.21B |
3.77M |
-3.01% |
+12.74% |
+50.00% |
|
|
Mission Produce Inc
|
13.22
|
1.17B |
451.96K |
+1.15% |
-2.72% |
-10.68% |
|
|
Inventiva Adr
|
4.76
|
1.12B |
575.20K |
+2.59% |
+3.03% |
-28.96% |
|
|
Blackrock Health Sciences Term Trust
|
17.25
|
1.08B |
332.76K |
+5.89% |
+12.97% |
+14.62% |
|
|
Maravai Lifesciences Holdings Inc
|
7.22
|
1.08B |
15.08M |
+25.78% |
-0.28% |
+134.42% |
|
|
Taboola Com Ltd
|
3.86
|
1.04B |
1.65M |
+0.78% |
-26.89% |
+17.68% |
|
|
Annexon Inc
|
5.50
|
1.04B |
3.50M |
+4.17% |
-5.17% |
+7.84% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.58
|
1.03B |
152.23K |
-0.75% |
-2.00% |
-6.11% |
|
|
Evolv Technologies Holdings Inc
|
5.64
|
1.02B |
2.35M |
+3.68% |
-0.35% |
+3.87% |
|
|
Olema Pharmaceuticals Inc
|
11.31
|
989.60M |
1.76M |
+6.20% |
-1.39% |
-52.50% |
|
|
4 D Molecular Therapeutics Inc
|
16.76
|
925.89M |
1.96M |
+13.86% |
+52.50% |
+82.77% |
|
|
Root Inc
|
56.46
|
874.75M |
263.42K |
+7.97% |
-5.32% |
-8.33% |
|
|
Rackspace Technology Inc
|
3.42
|
871.67M |
7.15M |
-2.84% |
-17.59% |
+179.18% |
|
|
Silence Therapeutics Plc Adr
|
13.61
|
845.92M |
973.76K |
-3.48% |
+29.62% |
+172.20% |
|
|
Pharming Group Nv Adr
|
11.85
|
838.72M |
17,232 |
-0.50% |
-12.03% |
-28.05% |
|
|
Yalla Group Limited Adr
|
5.51
|
836.58M |
563.06K |
-0.90% |
+2.42% |
-23.58% |
|
|
Mediaalpha Inc
|
13.49
|
826.45M |
446.50K |
+2.27% |
-4.46% |
+75.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.00
|
790.72M |
160.39K |
+0.08% |
+2.12% |
+3.69% |
|
|
Shattuck Labs Inc
|
7.66
|
768.78M |
767.47K |
+2.82% |
+1.73% |
+88.21% |
|
|
Pubmatic Inc
|
16.78
|
764.33M |
618.92K |
-3.34% |
+31.81% |
+155.79% |
|
|
Array Technologies Inc
|
4.92
|
757.72M |
4.14M |
+2.50% |
-19.48% |
-54.99% |
|
|
Velocity Financial Inc
|
18.17
|
717.38M |
95,760 |
+0.78% |
+3.83% |
-5.41% |
|
|
New Found Gold Corp
|
1.78
|
684.16M |
1.86M |
+8.54% |
+28.99% |
-34.80% |
|
|
Granite Ridge Resources Inc
|
5.18
|
683.24M |
686.13K |
-0.77% |
+10.92% |
-1.52% |
|
|
Doubleline Yield Opportunities Fund
|
14.01
|
680.03M |
253.86K |
-0.85% |
+0.72% |
-5.40% |
|
|
Ars Pharmaceuticals Inc
|
6.38
|
634.47M |
1.21M |
+1.27% |
-8.86% |
-32.42% |
|
|
Oppfi Inc
|
7.18
|
611.80M |
585.75K |
+2.57% |
-23.45% |
-20.66% |
|
|
The Real Brokerage Inc
|
2.79
|
608.06M |
4.31M |
+5.28% |
+34.13% |
+4.89% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.04
|
607.26M |
85,996 |
+0.30% |
-2.43% |
-4.29% |
|
|
Docebo Inc
|
23.18
|
576.86M |
67,972 |
+2.16% |
+13.74% |
+36.03% |
|
|
Spire Global Inc
|
13.70
|
556.53M |
410.30K |
-1.44% |
+12.85% |
+45.90% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.21
|
517.94M |
2.85M |
+0.72% |
+14.09% |
+98.58% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.41
|
493.13M |
70,713 |
+0.07% |
-1.32% |
-4.42% |
|
|
Evgo Inc
|
1.53
|
481.21M |
2.04M |
+2.00% |
-8.93% |
-45.74% |
|
|
Ibex Ltd
|
35.77
|
478.93M |
97,811 |
+0.93% |
+1.07% |
+21.05% |
|
|
Vital Farms Inc
|
10.87
|
466.67M |
879.01K |
-1.27% |
-19.78% |
-60.54% |
|
|
Prelude Therapeutics Inc
|
5.78
|
461.26M |
420.19K |
+0.52% |
+37.62% |
+154.63% |
|
|
Atea Pharmaceuticals Inc
|
5.59
|
448.34M |
339.75K |
+5.87% |
+14.78% |
+17.93% |
|
|
908 Devices Inc
|
10.24
|
423.26M |
654.78K |
+1.59% |
+39.32% |
+46.49% |
|
|
Foghorn Therapeutics Inc
|
7.06
|
419.26M |
333.83K |
+4.59% |
+36.03% |
+21.10% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.29
|
401.92M |
52,250 |
-0.12% |
+2.45% |
-1.57% |
|
|
Crescent Capital Bdc Inc
|
10.81
|
398.30M |
172.76K |
-0.09% |
-2.17% |
-20.16% |
|
|
Sky Harbour Group Corp
|
10.34
|
398.20M |
134.61K |
+0.88% |
-0.77% |
+16.70% |
|
|
Holley Inc
|
3.14
|
380.68M |
802.47K |
+1.62% |
+19.85% |
-25.94% |
|
|
Vox Royalty Corp
|
5.40
|
375.27M |
502.08K |
+5.47% |
+30.43% |
-2.88% |
|
|
Agora Inc Adr
|
4.40
|
372.02M |
125.90K |
-1.12% |
+12.53% |
-6.18% |
|
|
Alight Inc
|
13.77
|
370.95M |
374.29K |
+2.53% |
-36.66% |
-14.95% |
|
|
Zentalis Pharmaceuticals Inc
|
3.82
|
361.65M |
1.69M |
+3.80% |
-25.24% |
+51.59% |
|
|
Paysafe Limited
|
6.74
|
351.93M |
330.81K |
+3.37% |
-17.30% |
+6.81% |
|
|
Bakkt Inc
|
7.74
|
348.84M |
2.87M |
+11.69% |
+6.76% |
-25.58% |
|
|
Inhibikase Therapeutics Inc
|
2.45
|
341.86M |
644.99K |
+2.08% |
+16.11% |
+40.80% |
|
|
Orchestra Biomed Holdings Inc
|
5.55
|
333.58M |
463.83K |
-1.94% |
+50.82% |
+39.45% |
|
|
Telos Corp
|
4.43
|
331.08M |
586.83K |
+0.68% |
-6.34% |
+7.00% |
|
|
Nexpoint Real Estate Finance Inc
|
17.53
|
330.41M |
83,519 |
+2.04% |
+3.67% |
+20.90% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.48
|
329.32M |
1.28M |
+2.89% |
+35.75% |
+35.75% |
|
|
Safety Shot Inc
|
9.82
|
285.53M |
2,935 |
-0.10% |
-0.05% |
+2,407% |
|
|
Alx Oncology Holdings Inc
|
2.06
|
284.85M |
1.22M |
-0.96% |
-1.90% |
-20.77% |
|
|
Yatsen Holding Ltd Adr
|
2.96
|
277.66M |
116.00K |
-3.27% |
-17.09% |
-30.52% |
|
|
Biodesix Inc
|
25.54
|
269.48M |
197.65K |
+14.32% |
+26.50% |
+100.31% |
|
|
Greenwich Lifesciences Inc
|
17.34
|
254.52M |
111.62K |
+0.46% |
+6.25% |
-30.45% |
|
|
Atrium Therapeutics Inc
|
13.71
|
234.52M |
357.18K |
+6.78% |
+12.84% |
-81.18% |
|
|
Livewire Group Inc
|
1.14
|
234.17M |
338.32K |
-8.06% |
+64.17% |
-51.07% |
|
|
Keros Therapeutics Inc
|
11.10
|
220.08M |
152.15K |
+4.62% |
+4.32% |
-32.93% |
|
|
American Well Corp
|
12.40
|
210.91M |
171.57K |
+1.64% |
-6.27% |
+116.03% |
|
|
Humacyte Inc
|
0.7349
|
204.15M |
21.39M |
+26.34% |
+10.56% |
-36.10% |
|
|
Valens Semiconductor Ltd
|
1.82
|
197.07M |
687.89K |
-0.55% |
+6.43% |
+22.15% |
|
|
Neovolta Inc
|
3.34
|
196.60M |
1.01M |
-2.48% |
+58.29% |
-7.48% |
|
|
Gdev Inc
|
10.67
|
193.67M |
14,734 |
-7.54% |
-9.27% |
-33.27% |
|
|
Onewater Marine Inc
|
11.59
|
193.15M |
82,115 |
+2.02% |
-13.96% |
-5.77% |
|
|
Wheels Up Experience Inc
|
5.12
|
185.73M |
64,664 |
+6.00% |
-18.99% |
-58.41% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.6736
|
183.45M |
413.33K |
+18.73% |
-2.35% |
-32.53% |
|
|
Nkarta Inc
|
2.54
|
181.93M |
569.89K |
+5.39% |
-2.31% |
+7.63% |
|
|
Curiositystream Inc
|
2.92
|
173.27M |
1.40M |
+2.10% |
+14.06% |
-9.60% |
|
|
Owlet Inc
|
5.79
|
169.19M |
109.28K |
-1.03% |
+3.39% |
-48.40% |
|
|
Quantum Si Incorporated
|
0.7701
|
168.56M |
2.85M |
+5.78% |
-6.36% |
-19.84% |
|
|
Playboy Inc
|
1.22
|
146.17M |
400.36K |
+3.39% |
+4.27% |
-40.49% |
|
|
American Outdoor Brands Inc
|
11.53
|
145.50M |
36,358 |
+0.00% |
-16.99% |
+27.69% |
|
|
Selectquote Inc
|
0.7769
|
137.00M |
1.14M |
+2.81% |
+8.22% |
-6.31% |
|
|
Adc Therapeutics Sa
|
1.04
|
132.77M |
1.90M |
+0.97% |
-22.96% |
-75.36% |
|
|
Vertical Aerospace Ltd
|
0.7658
|
131.51M |
7.23M |
-1.26% |
-48.26% |
-83.35% |
|
|
Black Diamond Therapeutics Inc
|
2.19
|
125.82M |
826.49K |
+6.31% |
+22.35% |
-4.78% |
|
|
Bogota Financial Corp
|
9.25
|
118.04M |
11,004 |
+0.85% |
+2.55% |
+10.12% |
|
|
Nautilus Biotechnology Inc
|
0.9015
|
114.72M |
514.90K |
+5.83% |
-48.19% |
-68.81% |
|
|
Seer Inc
|
2.05
|
113.51M |
179.93K |
+1.49% |
-5.53% |
-0.97% |
|
|
Getty Images Holdings Inc
|
0.2655
|
111.78M |
2.71M |
-1.85% |
-48.56% |
-64.22% |
|
|
Lensar Inc
|
8.72
|
107.13M |
160.95K |
+6.47% |
+50.34% |
-23.37% |
|
|
Burning Rock Biotech Ltd Adr
|
9.79
|
103.25M |
1,400 |
+5.16% |
-1.81% |
-67.28% |
|
|
Polypid Ltd
|
5.01
|
101.76M |
155.64K |
+5.92% |
-6.70% |
+17.33% |
|
|
Innoviz Technologies Ltd
|
0.3458
|
99.60M |
5.18M |
-3.94% |
-42.37% |
-63.60% |
|
|
Pulmonx Corp
|
2.31
|
99.21M |
336.76K |
+2.21% |
+65.00% |
+62.68% |
|
|
Arbe Robotics Ltd
|
0.774
|
98.61M |
648.28K |
-4.91% |
+6.66% |
-30.27% |
|
|
Bark Inc
|
10.41
|
94.04M |
36,170 |
+3.07% |
+12.06% |
-30.89% |
|
|
Momentus Inc
|
4.24
|
93.12M |
922.59K |
+0.00% |
-14.52% |
-19.70% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.65
|
89.57M |
8,236 |
-0.02% |
-1.89% |
+0.67% |
|
|
Nerdy Inc
|
10.10
|
86.11M |
52,755 |
+2.97% |
-18.95% |
-29.12% |
|
|
Outset Medical Inc
|
4.30
|
80.83M |
108.88K |
+2.87% |
+2.38% |
+21.81% |
|
|
Annovis Bio Inc
|
1.85
|
78.82M |
743.96K |
+2.78% |
+6.32% |
-23.24% |
|
|
Vivid Seats Inc
|
7.00
|
78.69M |
84,260 |
-0.71% |
-1.27% |
-5.41% |
|
|
Skinhealth Systems Inc
|
0.5948
|
77.41M |
450.93K |
-0.87% |
-29.51% |
-39.46% |
|
|
Mediaco Holding Inc
|
0.9381
|
77.23M |
10,188 |
+0.86% |
-7.12% |
+56.35% |
|
|
Pliant Therapeutics Inc
|
1.17
|
72.45M |
679.95K |
+1.74% |
+1.74% |
-10.00% |
|
|
Nano X Imaging Ltd
|
0.93
|
69.09M |
920.59K |
+4.86% |
-16.96% |
-61.09% |
|
|
Pmv Pharmaceuticals Inc
|
1.28
|
68.43M |
183.64K |
+3.23% |
-4.48% |
+20.75% |
|
|
Meiwu Technology Company Ltd
|
2.56
|
67.41M |
22,188 |
-1.54% |
-22.42% |
-98.17% |
|
|
Ihuman Inc Adr
|
1.27
|
64.91M |
7,718 |
+1.60% |
-7.30% |
-30.22% |
|
|
Alset Inc
|
1.64
|
63.79M |
93,813 |
-8.38% |
+37.82% |
-32.23% |
|
|
Playstudios Inc
|
0.5208
|
62.56M |
328.36K |
+2.12% |
-36.96% |
+5.66% |
|
|
Stem Inc
|
5.76
|
55.45M |
120.95K |
-1.37% |
-7.99% |
-49.78% |
|
|
Marketwise Inc
|
18.81
|
52.53M |
21,117 |
-3.44% |
-6.46% |
+30.53% |
|
|
Vroom Inc
|
9.98
|
52.24M |
23,909 |
+5.94% |
+39.97% |
-38.20% |
|
|
Breeze Acquisition Corp Ii
|
9.98
|
48.97M |
109.30K |
+0.20% |
+0.30% |
-12.38% |
|
|
Laird Superfood Inc
|
4.26
|
47.68M |
34,143 |
-0.93% |
-3.18% |
+42.95% |
|
|
Aligos Therapeutics Inc
|
6.89
|
43.03M |
77,329 |
+1.92% |
+20.03% |
-3.23% |
|
|
Docgo Inc
|
0.4205
|
41.60M |
3.42M |
-11.51% |
-35.43% |
-47.94% |
|
|
Xos Inc
|
2.90
|
41.23M |
7.62M |
-34.68% |
+34.26% |
+33.03% |
|
|
Elutia Inc
|
0.9232
|
40.89M |
44,673 |
+1.45% |
-2.82% |
-17.57% |
|
|
Moneyhero Ltd
|
0.9197
|
40.54M |
13,510 |
-1.11% |
-5.09% |
-33.36% |
|
|
Carlyle Group Inc
|
15.60
|
39.08M |
9,902 |
-7.75% |
+0.43% |
-42.86% |
|
|
Lantern Pharma Inc
|
2.49
|
31.83M |
241.98K |
-1.19% |
-13.24% |
-10.11% |
|
|
Anghami Inc
|
3.3854
|
30.69M |
6,837 |
+1.36% |
+3.49% |
+43.45% |
|
|
Wimi Hologram Cloud Inc
|
1.36
|
25.00M |
109.07K |
+7.09% |
+11.48% |
-21.84% |
|
|
Jasper Therapeutics Inc
|
0.7466
|
24.84M |
292.91K |
-0.45% |
-15.64% |
-46.67% |
|
|
Fathom Holdings Inc
|
0.7179
|
24.56M |
117.84K |
+0.83% |
-17.02% |
-28.92% |
|
|
Ess Tech Inc
|
0.6855
|
22.60M |
396.58K |
+3.36% |
-22.52% |
-56.06% |
|
|
17 Education Technology Group Inc Adr
|
2.30
|
22.28M |
1,959 |
+2.68% |
+4.55% |
-35.12% |
|
|
American Strategic Investment Co
|
6.98
|
22.08M |
59,184 |
-0.57% |
-17.00% |
-23.63% |
|
|
Sensata Technologies Holding Plc
|
2.06
|
21.61M |
55,753 |
+0.98% |
+17.05% |
-38.32% |
|
|
Offerpad Solutions Inc
|
4.10
|
19.81M |
26,478 |
-0.24% |
-20.85% |
-49.38% |
|
|
Calcimedica Inc
|
0.6131
|
18.84M |
422.30K |
-3.90% |
-16.65% |
+17.63% |
|
|
Ucloudlink Group Inc Adr
|
0.4133
|
15.74M |
1.96M |
-15.65% |
-55.08% |
-75.97% |
|
|
Fusion Fuel Green Plc
|
2.21
|
15.58M |
4,284 |
+0.00% |
-13.87% |
-35.00% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9425
|
15.27M |
10,220 |
+7.71% |
+0.05% |
+6.50% |
|
|
Huize Holding Ltd Adr
|
1.46
|
14.75M |
843.84K |
+20.66% |
+14.96% |
-28.07% |
|
|
Passage Bio Inc
|
4.51
|
14.51M |
34,180 |
-0.22% |
-6.63% |
-49.94% |
|
|
Ebang International Holdings Inc
|
2.08
|
13.06M |
16,573 |
+3.48% |
+2.46% |
-23.43% |
|
|
Quhuo Ltd Adr
|
4.305
|
11.84M |
162.06K |
-2.16% |
-38.06% |
-99.99% |
|
|
Ciso Global Inc
|
0.2449
|
11.15M |
107.15K |
-4.19% |
-7.55% |
-30.03% |
|
|
Sadot Group Inc
|
8.72
|
9.15M |
145.70K |
-14.09% |
-65.53% |
-82.92% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.025
|
8.10M |
11,445 |
-1.44% |
+10.20% |
-25.18% |
|
|
Intelligent Bio Solutions Inc
|
2.67
|
8.06M |
196.51K |
-17.08% |
+26.48% |
-43.91% |
|
|
Boqii Holding Limited ADR
|
0.97
|
7.16M |
125.62K |
-6.73% |
+12.27% |
-19.83% |
|
|
Zhongchao Inc
|
1.01
|
6.22M |
439.37K |
+0.00% |
-36.88% |
-79.23% |
|
|
Amesite Inc
|
0.9401
|
6.16M |
50,766 |
-0.52% |
-12.95% |
-48.63% |
|
|
Leslies Inc
|
0.6527
|
6.11M |
506.67K |
+3.57% |
-74.80% |
-32.46% |
|
|
Bioatla Inc
|
3.27
|
5.45M |
47,023 |
+2.83% |
-17.22% |
-60.19% |
|
|
Hydrofarm Holdings Group Inc
|
1.10
|
5.24M |
232.86K |
-5.98% |
+61.34% |
-19.12% |
|
|
Revelation Biosciences Inc
|
1.11
|
4.42M |
166.45K |
+0.00% |
-5.93% |
-20.71% |
|
|
Vision Marine Technologies Inc
|
0.668
|
4.36M |
374.04K |
-4.98% |
-28.16% |
-75.44% |
|
|
Vivos Therapeutics Inc
|
0.2757
|
3.83M |
398.31K |
-6.29% |
-34.28% |
-83.09% |
|
|
Oriental Culture Holding Ltd
|
1.71
|
3.31M |
60,953 |
+4.27% |
+17.93% |
-30.75% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.62
|
3.11M |
10,466 |
-2.41% |
+9.46% |
-32.50% |
|
|
Prf Technologies Ltd
|
1.01
|
3.07M |
123.52K |
+7.25% |
-15.13% |
-69.76% |
|
|
Presidio Property Trust Inc
|
1.46
|
2.09M |
4,106 |
+2.10% |
-37.07% |
-47.10% |
|
|
Im Cannabis Corp
|
0.106
|
955.75K |
1.62M |
+1.05% |
-26.34% |
-88.84% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | MRNA Moderna Inc | ▲ 176.97% |
| 2. | ZSTK Zerostack Corp | ▲ 169.55% |
| 3. | YJ Yunji Inc Adr | ▲ 144.25% |
Top Stock Losers
More ›
| 1. | LZB La Z Boy Inc | ▼ 16.95% |
| 2. | AEHR Aehr Test Systems | ▼ 12.41% |
| 3. | BLZE Backblaze Inc | ▼ 12.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.99% |
| 2. | AAPL Apple Inc | ▲ 2.19% |
| 3. | GOOGL Alphabet Inc | ▲ 0.15% |