Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 391 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.30 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Rocket Lab Corp (RKLB). Among these IPOs, D Wave Quantum Inc (QBTS) is the top performer today, up +33.37% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
137.41
|
329.43B |
24.09M |
+0.19% |
-5.86% |
-11.26% |
|
|
Airbnb Inc
|
134.25
|
79.68B |
4.17M |
-0.96% |
-5.89% |
+17.50% |
|
|
Rocket Lab Corp
|
125.45
|
72.60B |
30.34M |
-6.58% |
+44.79% |
+211.29% |
|
|
Doordash Inc
|
159.27
|
69.40B |
4.16M |
-0.91% |
-12.70% |
-16.01% |
|
|
Snowflake Inc
|
165.54
|
57.38B |
4.49M |
-0.86% |
+9.75% |
-29.27% |
|
|
Carrier Global Corp
|
62.18
|
51.65B |
11.12M |
-2.22% |
+0.76% |
+18.64% |
|
|
Rocket Companies Inc
|
13.87
|
39.24B |
24.24M |
+1.76% |
-12.82% |
-20.47% |
|
|
Revolution Medicines Inc
|
153.73
|
32.68B |
1.84M |
+2.26% |
+3.24% |
+116.92% |
|
|
Otis Worldwide Corp
|
71.63
|
27.49B |
5.18M |
+0.51% |
-9.18% |
-18.66% |
|
|
Royalty Pharma Plc
|
53.55
|
23.74B |
2.83M |
+0.92% |
+8.23% |
+37.59% |
|
|
Roivant Sciences Ltd
|
30.88
|
22.21B |
10.11M |
-4.72% |
+5.43% |
+52.72% |
|
|
Sofi Technologies Inc
|
15.65
|
20.07B |
48.59M |
-0.25% |
-16.89% |
-37.87% |
|
|
Ke Holdings Inc Adr
|
16.89
|
18.08B |
8.66M |
-6.53% |
+4.65% |
-3.49% |
|
|
Warner Music Group Corp
|
34.58
|
18.04B |
4.24M |
+1.95% |
+17.30% |
+12.68% |
|
|
Li Auto Inc Adr
|
16.20
|
16.51B |
3.69M |
+0.12% |
-12.43% |
-10.10% |
|
|
Xpeng Inc Adr
|
15.63
|
14.94B |
5.35M |
+3.24% |
-9.18% |
-23.23% |
|
|
Grab Holdings Limited
|
3.56
|
14.56B |
35.18M |
+1.42% |
-12.75% |
-27.35% |
|
|
Gfl Environmental Inc
|
35.96
|
12.98B |
1.26M |
-1.94% |
-8.68% |
-20.34% |
|
|
Unity Software Inc
|
25.54
|
11.15B |
6.62M |
-2.63% |
+0.51% |
-34.12% |
|
|
Mp Materials Corp
|
61.74
|
10.99B |
10.44M |
+9.27% |
-6.11% |
+11.71% |
|
|
Joby Aviation Inc
|
10.40
|
10.23B |
23.83M |
+3.28% |
+15.94% |
-20.43% |
|
|
Bentley Systems Inc
|
33.34
|
10.13B |
2.32M |
+0.00% |
-4.74% |
-19.00% |
|
|
Praxis Precision Medicines Inc
|
350.56
|
9.77B |
285.91K |
+4.45% |
+2.85% |
+106.45% |
|
|
D Wave Quantum Inc
|
25.74
|
9.54B |
114.63M |
+33.37% |
+26.42% |
+26.11% |
|
|
Cipher Digital Inc
|
21.52
|
8.80B |
26.64M |
+10.47% |
+19.29% |
+52.08% |
|
|
Jfrog Ltd
|
71.44
|
8.65B |
1.36M |
-2.71% |
+54.97% |
+20.63% |
|
|
Allegro Microsystems Inc
|
44.70
|
8.28B |
1.78M |
+0.83% |
+8.28% |
+85.63% |
|
|
Albertsons Companies Inc
|
16.27
|
8.05B |
9.68M |
-4.57% |
-4.85% |
-7.61% |
|
|
Chord Energy Corp
|
142.85
|
8.04B |
817.64K |
-1.86% |
+8.93% |
+55.98% |
|
|
Blue Owl Capital Inc
|
10.20
|
6.89B |
32.01M |
+4.83% |
+3.34% |
-27.30% |
|
|
Brookfield Renewable Corp
|
37.62
|
6.86B |
1.10M |
+1.84% |
-3.12% |
-8.82% |
|
|
Super Group Sghc Limited
|
13.50
|
6.86B |
2.24M |
-1.75% |
+8.87% |
+12.88% |
|
|
Vaxcyte Inc
|
47.39
|
6.84B |
1.18M |
+0.47% |
-21.73% |
-0.82% |
|
|
Kymera Therapeutics Inc
|
80.61
|
6.63B |
407.64K |
-0.05% |
-8.47% |
+22.06% |
|
|
California Resources Corp
|
62.26
|
5.53B |
853.19K |
+0.63% |
-2.60% |
+34.62% |
|
|
Legend Biotech Corp Adr
|
27.99
|
5.20B |
1.53M |
-0.46% |
+10.98% |
-0.64% |
|
|
Brookfield Infrastructure Corp
|
42.15
|
5.18B |
1.28M |
+1.49% |
+3.38% |
-4.83% |
|
|
Quantumscape Corp
|
8.38
|
5.15B |
30.32M |
+9.26% |
+20.06% |
-26.94% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.92B |
2.21M |
+0.21% |
+52.10% |
+32.63% |
|
|
Archer Aviation Inc
|
6.12
|
4.67B |
63.94M |
+5.88% |
+3.03% |
-14.76% |
|
|
Sphere Entertainment Co
|
130.23
|
4.66B |
476.84K |
-3.10% |
+2.01% |
+71.36% |
|
|
Reynolds Consumer Products Inc
|
21.62
|
4.56B |
1.00M |
-0.55% |
+3.05% |
-10.99% |
|
|
Sotera Health Co
|
15.71
|
4.48B |
2.05M |
+1.03% |
-1.63% |
-3.80% |
|
|
Opendoor Technologies Inc
|
4.57
|
4.41B |
37.33M |
+3.86% |
-16.15% |
-32.30% |
|
|
Stepstone Group Inc
|
54.74
|
4.39B |
2.02M |
+5.27% |
-1.10% |
-9.57% |
|
|
Lemonade Inc
|
57.05
|
4.38B |
1.06M |
-0.54% |
-13.64% |
-15.29% |
|
|
Mirion Technologies Inc
|
17.61
|
4.31B |
6.86M |
-2.38% |
-10.43% |
-26.01% |
|
|
Eastern Bankshares Inc
|
19.85
|
4.27B |
1.35M |
+0.05% |
-2.65% |
+9.01% |
|
|
Miniso Group Holding Ltd Adr
|
13.74
|
4.16B |
451.34K |
-1.22% |
-9.72% |
-29.79% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.63
|
4.08B |
2.19M |
-2.36% |
-22.51% |
+12.92% |
|
|
Vontier Corp
|
28.92
|
4.07B |
2.41M |
+1.76% |
-21.24% |
-17.11% |
|
|
Nuscale Power Corp
|
11.33
|
3.92B |
30.52M |
+9.05% |
-2.91% |
-39.09% |
|
|
Broadstone Net Lease Inc
|
20.41
|
3.91B |
2.05M |
-0.10% |
+1.34% |
+11.53% |
|
|
Shift 4 Payments Inc
|
43.53
|
3.45B |
1.22M |
+3.15% |
-10.45% |
-36.92% |
|
|
Academy Sports And Outdoors Inc
|
51.03
|
3.29B |
1.01M |
+0.85% |
-12.12% |
+15.45% |
|
|
Cellebrite Di Ltd
|
13.17
|
3.29B |
1.58M |
-1.72% |
-0.60% |
-21.98% |
|
|
Madison Square Garden Entertainment Corp
|
69.37
|
3.28B |
371.15K |
-0.30% |
+12.94% |
+45.13% |
|
|
Tango Therapeutics Inc
|
21.62
|
3.13B |
2.58M |
+2.56% |
-22.15% |
+115.55% |
|
|
Nextnav Inc
|
21.38
|
2.92B |
1.83M |
-7.79% |
-5.27% |
+78.76% |
|
|
Dyne Therapeutics Inc
|
17.37
|
2.87B |
1.77M |
-1.08% |
-9.58% |
-17.99% |
|
|
Beam Therapeutics Inc
|
27.67
|
2.85B |
1.98M |
+2.07% |
-9.84% |
+24.58% |
|
|
Rush Street Interactive Inc
|
27.40
|
2.82B |
1.42M |
-0.90% |
+17.90% |
+56.57% |
|
|
Eos Energy Enterprises Inc
|
8.17
|
2.77B |
33.78M |
+14.91% |
+16.22% |
-33.90% |
|
|
Upstart Holdings Inc
|
28.85
|
2.76B |
3.76M |
+0.03% |
-13.10% |
-22.22% |
|
|
Tarsus Pharmaceuticals Inc
|
63.48
|
2.73B |
293.73K |
-2.02% |
-1.60% |
-20.31% |
|
|
Arcutis Biotherapeutics Inc
|
21.01
|
2.63B |
1.43M |
+2.64% |
-10.21% |
-28.76% |
|
|
Relay Therapeutics Inc
|
13.66
|
2.62B |
10.42M |
+4.92% |
-18.69% |
+101.77% |
|
|
Immunome Inc
|
22.96
|
2.60B |
1.59M |
+6.64% |
-3.73% |
+23.91% |
|
|
Enliven Therapeutics Inc
|
42.25
|
2.57B |
918.33K |
+0.93% |
-7.93% |
+94.25% |
|
|
Disc Medicine Inc
|
67.13
|
2.56B |
341.47K |
+0.15% |
-2.82% |
-27.51% |
|
|
Trueshares Structured Outcome November Etf
|
46.81
|
2.56B |
81 |
+0.16% |
+4.19% |
+5.88% |
|
|
Ardagh Metal Packaging Sa
|
4.07
|
2.43B |
3.75M |
+0.49% |
+3.30% |
+8.24% |
|
|
Lucid Group Inc
|
5.84
|
2.28B |
14.63M |
+2.82% |
-17.86% |
-52.52% |
|
|
Tmc The Metals Company Inc
|
5.26
|
2.28B |
4.86M |
+3.14% |
-1.50% |
+1.74% |
|
|
Ouster Inc
|
35.09
|
2.23B |
4.83M |
+13.67% |
+27.09% |
+76.07% |
|
|
Okeanis Eco Tankers Corp
|
55.98
|
2.19B |
458.91K |
-1.39% |
+9.59% |
+49.20% |
|
|
Vertex Inc
|
13.17
|
2.13B |
955.23K |
-2.52% |
+5.36% |
-33.45% |
|
|
Purecycle Technologies Inc
|
11.33
|
2.05B |
4.40M |
-4.47% |
+69.36% |
+36.67% |
|
|
Netstreit Corp
|
20.62
|
2.01B |
1.16M |
+0.39% |
-1.39% |
+13.23% |
|
|
Nanobiotix Adr
|
40.18
|
1.95B |
111.30K |
-6.90% |
+30.45% |
+91.97% |
|
|
Clover Health Investments Corp
|
3.60
|
1.90B |
5.52M |
+0.28% |
+50.63% |
+57.89% |
|
|
Nurix Therapeutics Inc
|
17.53
|
1.81B |
1.96M |
+6.76% |
+6.63% |
+4.59% |
|
|
Harmony Biosciences Holdings Inc
|
30.49
|
1.77B |
585.99K |
-2.84% |
-5.13% |
-11.13% |
|
|
Ncino Inc
|
15.83
|
1.72B |
3.01M |
+2.33% |
-13.17% |
-35.10% |
|
|
Payoneer Global Inc
|
5.00
|
1.67B |
2.82M |
+0.81% |
-3.29% |
-9.75% |
|
|
Nuvation Bio Inc
|
4.79
|
1.67B |
4.08M |
+6.21% |
-6.26% |
-31.47% |
|
|
Blackrock Capital Allocation Term Trust
|
15.49
|
1.62B |
423.15K |
+0.52% |
+4.31% |
+11.12% |
|
|
Inhibrx Biosciences Inc
|
110.57
|
1.62B |
335.10K |
+0.51% |
+31.51% |
+31.74% |
|
|
Taysha Gene Therapies Inc
|
5.54
|
1.59B |
2.21M |
+0.91% |
-10.93% |
+32.22% |
|
|
Concentrix Corp
|
25.88
|
1.58B |
1.23M |
+3.94% |
-12.42% |
-27.36% |
|
|
Abcellera Biologics Inc
|
5.14
|
1.57B |
13.90M |
+12.47% |
+28.82% |
+46.44% |
|
|
Compass Pathways Plc Adr
|
11.59
|
1.56B |
6.19M |
+6.62% |
+25.30% |
+124.18% |
|
|
Asana Inc
|
6.36
|
1.51B |
4.33M |
-4.22% |
+0.00% |
-47.70% |
|
|
Taboola Com Ltd
|
4.93
|
1.50B |
2.44M |
+0.00% |
+29.40% |
+24.49% |
|
|
Lufax Holding Ltd Adr
|
1.68
|
1.46B |
1.90M |
-6.15% |
-10.16% |
-30.29% |
|
|
Hillman Solutions Corp
|
7.25
|
1.42B |
1.04M |
+0.69% |
-19.27% |
-14.00% |
|
|
Genedx Holdings Corp
|
47.33
|
1.41B |
2.28M |
+5.81% |
-30.50% |
-67.70% |
|
|
Moonlake Immunotherapeutics
|
18.47
|
1.36B |
921.13K |
+8.33% |
+7.26% |
+45.78% |
|
|
C 3 Ai Inc
|
9.33
|
1.36B |
3.74M |
+0.54% |
+1.41% |
-31.55% |
|
|
Aeva Technologies Inc
|
21.49
|
1.35B |
1.84M |
+1.80% |
+30.01% |
+119.06% |
|
|
Genius Sports Limited
|
4.89
|
1.31B |
7.00M |
-2.59% |
+5.16% |
-46.20% |
|
|
Perella Weinberg Partners
|
18.37
|
1.30B |
1.11M |
+3.73% |
-13.80% |
+3.14% |
|
|
Array Technologies Inc
|
8.20
|
1.26B |
6.21M |
-0.73% |
+8.32% |
+15.17% |
|
|
Olema Pharmaceuticals Inc
|
14.06
|
1.23B |
1.07M |
+0.72% |
-15.45% |
-39.32% |
|
|
Butterfly Network Inc
|
4.48
|
1.17B |
4.44M |
+2.05% |
-17.80% |
+69.06% |
|
|
Inventiva Adr
|
5.21
|
1.09B |
119.43K |
+1.36% |
-3.52% |
+21.16% |
|
|
Evolv Technologies Holdings Inc
|
6.00
|
1.08B |
2.67M |
+1.87% |
-9.50% |
+1.01% |
|
|
Rackspace Technology Inc
|
4.33
|
1.08B |
24.23M |
+8.25% |
+204.93% |
+310.43% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.33
|
1.07B |
96,943 |
-0.82% |
-0.67% |
+1.31% |
|
|
Porch Group Inc
|
9.74
|
1.07B |
1.19M |
+0.00% |
+22.52% |
+6.86% |
|
|
Alvotech
|
3.38
|
1.05B |
672.55K |
+2.42% |
-3.70% |
-34.24% |
|
|
Uwm Holdings Corp
|
3.07
|
1.04B |
24.06M |
+1.99% |
-17.91% |
-40.39% |
|
|
Schrodinger Inc
|
13.23
|
988.56M |
1.55M |
+7.39% |
+2.72% |
-19.67% |
|
|
Yalla Group Limited Adr
|
6.17
|
936.78M |
355.65K |
+1.65% |
-10.58% |
-11.22% |
|
|
Root Inc
|
57.85
|
915.55M |
225.74K |
+2.32% |
+7.27% |
-23.42% |
|
|
Pharming Group Nv Adr
|
12.81
|
904.71M |
6,056 |
-0.47% |
-25.22% |
-21.22% |
|
|
Annexon Inc
|
5.44
|
891.30M |
3.01M |
+7.94% |
-12.26% |
+27.40% |
|
|
Blackrock Health Sciences Term Trust
|
14.15
|
884.39M |
118.65K |
-0.21% |
-1.80% |
-4.20% |
|
|
Oric Pharmaceuticals Inc
|
8.46
|
875.76M |
626.00K |
+0.59% |
-20.41% |
-27.19% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
1.86M |
+0.00% |
+0.00% |
+57.27% |
|
|
Goodrx Holdings Inc
|
2.56
|
867.01M |
1.11M |
+1.59% |
+10.82% |
-5.54% |
|
|
Mission Produce Inc
|
11.94
|
845.91M |
1.00M |
-3.16% |
-9.68% |
+3.47% |
|
|
Ars Pharmaceuticals Inc
|
8.23
|
817.27M |
2.13M |
+5.51% |
+4.97% |
+8.43% |
|
|
Certara Inc
|
5.17
|
804.27M |
5.79M |
+10.71% |
-16.61% |
-40.16% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.04
|
760.20M |
84,325 |
-0.70% |
-0.46% |
+13.93% |
|
|
Spire Global Inc
|
19.21
|
743.65M |
1.08M |
-4.33% |
+2.51% |
+149.80% |
|
|
New Found Gold Corp
|
1.93
|
741.28M |
896.35K |
-2.03% |
-11.47% |
-8.53% |
|
|
Corsair Gaming Inc
|
6.93
|
740.69M |
917.71K |
+0.73% |
+6.29% |
+25.09% |
|
|
Granite Ridge Resources Inc
|
5.50
|
725.43M |
934.17K |
-2.65% |
+7.84% |
+7.42% |
|
|
Oppfi Inc
|
8.25
|
704.49M |
1.04M |
-2.48% |
-2.94% |
-10.62% |
|
|
Velocity Financial Inc
|
17.55
|
688.93M |
64,077 |
+1.27% |
-9.49% |
-4.36% |
|
|
Doubleline Yield Opportunities Fund
|
13.98
|
678.58M |
136.47K |
-0.21% |
-1.27% |
-2.51% |
|
|
Maravai Lifesciences Holdings Inc
|
4.48
|
660.83M |
2.63M |
+1.13% |
+21.74% |
+19.47% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.13
|
604.06M |
49,097 |
-0.20% |
-2.41% |
-3.06% |
|
|
Bakkt Inc
|
12.32
|
549.62M |
4.69M |
+21.02% |
+42.10% |
-11.81% |
|
|
Uranium Royalty Corp
|
3.48
|
510.14M |
2.37M |
+1.16% |
-2.52% |
+2.96% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
48,515 |
+0.44% |
-0.22% |
-2.31% |
|
|
Pubmatic Inc
|
10.21
|
474.19M |
533.50K |
+3.34% |
+7.81% |
+15.76% |
|
|
Shattuck Labs Inc
|
6.09
|
466.98M |
1.01M |
-1.30% |
-21.52% |
+200.00% |
|
|
4 D Molecular Therapeutics Inc
|
8.69
|
454.28M |
555.18K |
+2.60% |
-10.96% |
-19.83% |
|
|
Mediaalpha Inc
|
8.27
|
447.09M |
487.15K |
-1.08% |
-16.38% |
-30.27% |
|
|
Oncology Institute Inc
|
4.47
|
446.92M |
2.19M |
+6.43% |
+31.86% |
+42.81% |
|
|
Docebo Inc
|
17.19
|
436.33M |
67,215 |
-2.55% |
-5.60% |
-18.65% |
|
|
Getty Images Holdings Inc
|
1.04
|
435.72M |
5.32M |
+4.14% |
+9.77% |
-31.13% |
|
|
Adc Therapeutics Sa
|
3.40
|
432.45M |
859.13K |
+4.94% |
-17.27% |
-15.42% |
|
|
Ibex Ltd
|
32.05
|
429.12M |
107.64K |
+2.69% |
+14.10% |
-7.80% |
|
|
Alight Inc
|
0.8082
|
425.80M |
24.22M |
+0.96% |
+27.88% |
-59.18% |
|
|
Crescent Capital Bdc Inc
|
11.44
|
421.52M |
214.00K |
+1.24% |
-15.26% |
-17.28% |
|
|
Vox Royalty Corp
|
6.03
|
415.48M |
357.64K |
-0.33% |
+10.04% |
+48.52% |
|
|
Vital Farms Inc
|
9.24
|
395.92M |
3.10M |
-2.01% |
-29.63% |
-71.18% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.87
|
391.56M |
58,617 |
+0.06% |
-1.49% |
-2.76% |
|
|
C 4 Therapeutics Inc
|
3.52
|
389.20M |
2.13M |
+7.32% |
+12.82% |
+44.26% |
|
|
The Real Brokerage Inc
|
1.78
|
382.01M |
2.36M |
-1.11% |
-32.58% |
-52.28% |
|
|
Greenwich Lifesciences Inc
|
27.19
|
376.70M |
67,416 |
-0.48% |
+18.68% |
+233.62% |
|
|
Paysafe Limited
|
7.33
|
375.68M |
547.79K |
+3.39% |
-18.65% |
+2.37% |
|
|
Telos Corp
|
4.70
|
351.65M |
605.60K |
+0.43% |
+7.80% |
-16.67% |
|
|
Prelude Therapeutics Inc
|
4.33
|
344.86M |
219.19K |
-3.78% |
-6.28% |
+159.28% |
|
|
Atea Pharmaceuticals Inc
|
4.24
|
339.31M |
411.73K |
+1.19% |
-23.19% |
+42.76% |
|
|
Vertical Aerospace Ltd
|
2.61
|
332.33M |
2.56M |
+9.66% |
-1.88% |
-34.09% |
|
|
Valens Semiconductor Ltd
|
3.06
|
323.51M |
2.13M |
+5.52% |
+104.00% |
+104.00% |
|
|
Nautilus Biotechnology Inc
|
2.54
|
322.78M |
527.55K |
+6.72% |
-8.63% |
+13.39% |
|
|
Agora Inc Adr
|
3.77
|
318.75M |
219.11K |
-1.05% |
+1.07% |
+5.90% |
|
|
Silence Therapeutics Plc Adr
|
6.49
|
306.55M |
130.14K |
+4.01% |
-16.04% |
+2.85% |
|
|
Sky Harbour Group Corp
|
8.77
|
302.40M |
120.55K |
-1.24% |
-17.96% |
+3.66% |
|
|
Zentalis Pharmaceuticals Inc
|
4.14
|
294.71M |
845.33K |
+11.59% |
+3.76% |
+208.96% |
|
|
Holley Inc
|
2.44
|
293.70M |
894.78K |
-2.01% |
-27.16% |
-38.07% |
|
|
Livewire Group Inc
|
1.42
|
290.76M |
113.72K |
+3.65% |
-22.40% |
-64.68% |
|
|
Nexpoint Real Estate Finance Inc
|
15.38
|
289.88M |
50,326 |
+0.59% |
+10.97% |
+9.00% |
|
|
Wheels Up Experience Inc
|
7.97
|
288.75M |
265.54K |
+21.68% |
-1.85% |
-55.22% |
|
|
Gdev Inc
|
15.73
|
285.51M |
544 |
-1.69% |
-9.08% |
-23.79% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.07
|
270.39M |
170.39K |
-0.82% |
-20.45% |
+13.67% |
|
|
908 Devices Inc
|
7.12
|
269.23M |
187.34K |
+2.01% |
-1.93% |
+20.47% |
|
|
Alx Oncology Holdings Inc
|
1.99
|
267.78M |
531.02K |
+0.00% |
+17.06% |
+39.16% |
|
|
Evgo Inc
|
1.88
|
265.19M |
5.09M |
+2.17% |
-11.32% |
-35.62% |
|
|
Orchestra Biomed Holdings Inc
|
4.10
|
245.51M |
287.66K |
+3.02% |
-3.07% |
-9.49% |
|
|
Foghorn Therapeutics Inc
|
4.16
|
244.25M |
125.80K |
+4.00% |
-21.06% |
-9.96% |
|
|
Inhibikase Therapeutics Inc
|
1.74
|
229.74M |
977.11K |
+3.57% |
+4.19% |
+16.78% |
|
|
Humacyte Inc
|
1.02
|
226.46M |
6.73M |
+11.21% |
+54.78% |
-16.39% |
|
|
Yatsen Holding Ltd Adr
|
2.39
|
224.34M |
446.77K |
+9.13% |
-26.01% |
-62.36% |
|
|
Atrium Therapeutics Inc
|
13.04
|
223.06M |
252.36K |
+2.52% |
-3.62% |
-81.52% |
|
|
Keros Therapeutics Inc
|
11.22
|
222.06M |
384.13K |
+2.19% |
-0.80% |
-35.48% |
|
|
Nkarta Inc
|
3.03
|
216.78M |
578.99K |
+8.21% |
-8.73% |
+68.33% |
|
|
Quantum Si Incorporated
|
0.99
|
215.58M |
11.12M |
+13.05% |
+1.33% |
-22.05% |
|
|
Black Diamond Therapeutics Inc
|
3.55
|
203.42M |
4.91M |
-1.39% |
+12.70% |
-6.58% |
|
|
Selectquote Inc
|
1.06
|
186.93M |
1.02M |
+0.95% |
+38.45% |
-25.35% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.6476
|
183.45M |
67,609 |
+2.20% |
-7.01% |
-53.85% |
|
|
Onewater Marine Inc
|
10.65
|
176.98M |
113.40K |
+4.41% |
-3.27% |
-5.50% |
|
|
Burning Rock Biotech Ltd Adr
|
16.32
|
172.12M |
29,427 |
-2.28% |
-20.97% |
+14.53% |
|
|
Owlet Inc
|
5.74
|
166.47M |
189.97K |
-3.85% |
-1.20% |
-51.76% |
|
|
Kore Group Holdings Inc
|
9.17
|
161.28M |
16,557 |
+0.00% |
+0.77% |
+124.21% |
|
|
Innoviz Technologies Ltd
|
0.7105
|
157.28M |
2.47M |
+0.07% |
+11.02% |
-41.76% |
|
|
Biodesix Inc
|
15.18
|
153.45M |
17,767 |
+5.64% |
+18.13% |
+122.25% |
|
|
Curiositystream Inc
|
2.58
|
152.96M |
353.55K |
-0.77% |
-25.22% |
-43.42% |
|
|
Playboy Inc
|
1.29
|
149.60M |
479.86K |
+1.57% |
-29.12% |
-24.56% |
|
|
Arbe Robotics Ltd
|
1.19
|
145.95M |
3.29M |
+19.60% |
+49.25% |
-9.16% |
|
|
Nano X Imaging Ltd
|
1.91
|
132.92M |
1.17M |
+5.52% |
-12.18% |
-56.19% |
|
|
American Well Corp
|
7.91
|
132.16M |
19,670 |
+0.25% |
+25.36% |
+105.99% |
|
|
Skillz Inc
|
8.31
|
129.70M |
839.30K |
+15.26% |
+132.12% |
+57.98% |
|
|
Neovolta Inc
|
2.96
|
126.43M |
1.99M |
+30.97% |
+9.23% |
-31.32% |
|
|
American Outdoor Brands Inc
|
9.66
|
121.68M |
88,271 |
+6.04% |
+4.21% |
+45.26% |
|
|
Bogota Financial Corp
|
8.50
|
109.26M |
10,396 |
+0.35% |
+1.19% |
+1.19% |
|
|
Seer Inc
|
1.77
|
97.32M |
215.43K |
+5.36% |
-11.50% |
-10.15% |
|
|
Nerdy Inc
|
0.77
|
97.31M |
352.04K |
-5.13% |
-16.09% |
-25.24% |
|
|
Polypid Ltd
|
4.83
|
92.61M |
223.78K |
-0.41% |
+6.39% |
+34.17% |
|
|
Vivid Seats Inc
|
8.06
|
88.56M |
99,503 |
-0.25% |
+19.94% |
+1.77% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.34
|
87.68M |
1,500 |
-0.24% |
-0.07% |
+2.28% |
|
|
Skinhealth Systems Inc
|
0.6599
|
85.52M |
1.12M |
-2.60% |
-25.10% |
-50.01% |
|
|
Ihuman Inc Adr
|
1.62
|
82.80M |
9,490 |
-1.52% |
-5.81% |
-42.70% |
|
|
Stem Inc
|
9.15
|
81.96M |
107.74K |
+2.81% |
-15.51% |
-36.10% |
|
|
Outset Medical Inc
|
4.26
|
78.97M |
93,539 |
-2.74% |
-4.27% |
-0.70% |
|
|
Bark Inc
|
9.03
|
78.03M |
73,439 |
-0.77% |
-7.86% |
-37.96% |
|
|
Pliant Therapeutics Inc
|
1.23
|
76.16M |
268.82K |
+2.50% |
-4.65% |
-20.65% |
|
|
Momentus Inc
|
7.55
|
75.44M |
3.87M |
+21.38% |
+32.92% |
-31.11% |
|
|
Annovis Bio Inc
|
2.15
|
74.49M |
1.24M |
+5.39% |
+15.59% |
-43.27% |
|
|
Mediaco Holding Inc
|
0.9111
|
74.46M |
25,839 |
-4.09% |
+7.31% |
-6.02% |
|
|
Lensar Inc
|
5.95
|
72.02M |
58,770 |
+1.19% |
+11.21% |
-39.47% |
|
|
Pmv Pharmaceuticals Inc
|
1.28
|
68.26M |
204.57K |
-2.29% |
-12.33% |
-3.03% |
|
|
Vroom Inc
|
12.60
|
65.62M |
3,133 |
-0.40% |
-25.13% |
-37.59% |
|
|
Pulmonx Corp
|
1.54
|
65.05M |
562.94K |
+0.00% |
+15.79% |
+6.94% |
|
|
Alset Inc
|
1.56
|
60.68M |
12,493 |
-4.88% |
-12.85% |
-33.05% |
|
|
Moneyhero Ltd
|
1.36
|
59.95M |
21,098 |
+2.26% |
+2.94% |
+10.57% |
|
|
Docgo Inc
|
0.6017
|
59.43M |
544.52K |
-1.97% |
-12.80% |
-37.84% |
|
|
Playstudios Inc
|
0.445
|
57.12M |
932.05K |
-4.42% |
-0.56% |
-27.19% |
|
|
Elutia Inc
|
1.20
|
53.05M |
64,435 |
+1.69% |
+2.56% |
+103.36% |
|
|
Cheche Group Inc
|
0.57
|
47.32M |
41,978 |
-7.17% |
-17.80% |
-40.00% |
|
|
Marketwise Inc
|
17.68
|
46.65M |
13,938 |
+1.26% |
+3.24% |
+7.22% |
|
|
Lantern Pharma Inc
|
3.32
|
42.36M |
244.92K |
+4.73% |
+23.88% |
+9.93% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
5,671 |
-0.98% |
-22.31% |
-46.28% |
|
|
Laird Superfood Inc
|
3.31
|
36.42M |
70,360 |
-5.97% |
+8.52% |
+28.29% |
|
|
Aligos Therapeutics Inc
|
5.71
|
35.33M |
84,082 |
+1.96% |
-12.96% |
-38.00% |
|
|
Offerpad Solutions Inc
|
0.6798
|
32.17M |
409.93K |
+6.22% |
-19.45% |
-64.22% |
|
|
Wimi Hologram Cloud Inc
|
1.64
|
30.15M |
274.66K |
+1.86% |
-15.90% |
-41.43% |
|
|
Anghami Inc
|
3.23
|
29.28M |
1,683 |
-3.87% |
-13.87% |
+9.87% |
|
|
Leslies Inc
|
3.09
|
28.92M |
476.31K |
+2.66% |
+51.47% |
+0.00% |
|
|
Ess Tech Inc
|
0.9219
|
27.09M |
354.73K |
+2.32% |
-17.69% |
-62.22% |
|
|
American Strategic Investment Co
|
9.10
|
26.57M |
120.53K |
-14.47% |
+10.30% |
+13.75% |
|
|
17 Education Technology Group Inc Adr
|
2.6785
|
25.94M |
4,080 |
+1.46% |
+20.11% |
-45.45% |
|
|
Xos Inc
|
2.04
|
24.73M |
65,740 |
-1.92% |
+20.71% |
-10.13% |
|
|
Jasper Therapeutics Inc
|
0.8726
|
24.43M |
99,332 |
+0.02% |
-9.10% |
-48.67% |
|
|
System 1 Inc
|
2.57
|
20.95M |
302.50K |
+0.00% |
-1.53% |
-23.51% |
|
|
Fathom Holdings Inc
|
0.6363
|
20.86M |
137.86K |
-3.36% |
-41.08% |
-45.62% |
|
|
Huize Holding Ltd Adr
|
1.80
|
18.19M |
4,763 |
+0.00% |
+7.78% |
-45.78% |
|
|
Passage Bio Inc
|
5.16
|
16.55M |
22,025 |
-0.77% |
-16.50% |
-33.29% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.98
|
15.61M |
1,398 |
-2.00% |
-2.00% |
-2.97% |
|
|
Ciso Global Inc
|
0.307
|
13.91M |
132.33K |
+8.25% |
-0.45% |
-40.69% |
|
|
Ebang International Holdings Inc
|
2.0401
|
12.81M |
2,579 |
-1.44% |
-26.35% |
-39.28% |
|
|
Amesite Inc
|
2.17
|
11.79M |
2.01M |
+6.90% |
+66.92% |
-1.14% |
|
|
Gohealth Inc
|
0.6774
|
11.30M |
233.43K |
+8.21% |
-44.93% |
-73.64% |
|
|
Fusion Fuel Green Ltd
|
3.16
|
10.42M |
27,728 |
+10.68% |
-2.17% |
-0.32% |
|
|
Calcimedica Inc
|
0.63
|
9.95M |
115.50K |
-2.33% |
+4.20% |
-80.85% |
|
|
Addex Therapeutics Ltd Adr
|
6.99
|
8.85M |
998 |
+3.10% |
-0.57% |
-11.07% |
|
|
Origin Materials Inc
|
1.49
|
8.20M |
127.15K |
+4.20% |
-34.36% |
-88.85% |
|
|
Vivos Therapeutics Inc
|
0.5848
|
8.02M |
255.52K |
-0.88% |
-43.22% |
-73.42% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.975
|
7.70M |
24,557 |
+5.96% |
-20.08% |
-51.49% |
|
|
Intelligent Bio Solutions Inc
|
2.63
|
6.29M |
123.52K |
-7.07% |
-9.93% |
-61.14% |
|
|
Bioatla Inc
|
3.615
|
5.99M |
26,416 |
-0.14% |
-35.90% |
-91.68% |
|
|
Zhongchao Inc
|
1.49
|
5.74M |
13,309 |
-5.70% |
-27.32% |
-68.43% |
|
|
Meiwu Technology Company Ltd
|
4.22
|
5.61M |
552.00K |
+8.76% |
+3.18% |
-96.92% |
|
|
Presidio Property Trust Inc
|
3.24
|
4.67M |
13,205 |
+7.64% |
-7.16% |
-25.52% |
|
|
Hydrofarm Holdings Group Inc
|
0.97
|
4.62M |
2,287 |
+1.04% |
+4.30% |
-37.42% |
|
|
Revelation Biosciences Inc
|
1.08
|
4.22M |
17,871 |
-0.92% |
-6.90% |
-68.39% |
|
|
Oriental Culture Holding Ltd
|
1.77
|
3.43M |
50,313 |
-2.75% |
-23.58% |
-99.88% |
|
|
Boqii Holding Limited ADR
|
0.7201
|
3.15M |
55,163 |
+0.73% |
-3.99% |
-60.22% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.51
|
2.89M |
7,664 |
+3.42% |
-5.03% |
-53.18% |
|
|
Nuvve Holding Corp
|
0.3563
|
1.89M |
279.23K |
+3.28% |
-35.29% |
-96.52% |
|
|
Im Cannabis Corp
|
0.235
|
1.46M |
71,998 |
-3.21% |
-41.12% |
-82.06% |
|
|
Prf Technologies Ltd
|
1.45
|
1.26M |
680.52K |
-9.94% |
-43.36% |
-66.47% |
|
|
Vision Marine Technologies Inc
|
0.734
|
1.15M |
191.76K |
+5.22% |
-47.94% |
-98.41% |
|
|
Sadot Group Inc
|
0.1811
|
332.44K |
610.07K |
+1.91% |
-88.96% |
-93.11% |
|
|
Aditxt Inc
|
1.22
|
40,868 |
306.92K |
-12.86% |
-85.33% |
-99.80% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | BNY Blackrock New York Municipal Income Trust | ▲ 1,263% |
| 2. | NCPL Netcapital Inc | ▲ 80.66% |
| 3. | ATPC Agape Atp Corp | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | INTU Intuit Inc | ▼ 20.02% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 15.72% |
| 3. | SATS Echostar Corp | ▼ 9.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 0.37% |