Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 386 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.96 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Safety Shot Inc (SHOT) is the top performer today, up +2,408% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
123.99
|
1.63T |
83.01M |
-5.43% |
-35.36% |
+464.82% |
|
|
Palantir Technologies Inc
|
132.38
|
317.36B |
31.81M |
-1.53% |
+1.34% |
-22.57% |
|
|
Snowflake Inc
|
268.90
|
93.20B |
5.12M |
-0.41% |
+14.66% |
+27.82% |
|
|
Airbnb Inc
|
145.98
|
86.64B |
5.48M |
-1.23% |
+3.87% |
+11.73% |
|
|
Doordash Inc
|
184.14
|
80.23B |
2.56M |
-1.19% |
+11.16% |
-10.32% |
|
|
Carrier Global Corp
|
68.69
|
57.05B |
5.17M |
-0.94% |
-1.15% |
+22.25% |
|
|
Rocket Lab Corp
|
67.62
|
42.25B |
22.21M |
+0.40% |
-37.38% |
-29.78% |
|
|
Rocket Companies Inc
|
14.54
|
41.14B |
37.61M |
-2.42% |
+9.98% |
-37.44% |
|
|
Revolution Medicines Inc
|
186.16
|
39.58B |
1.83M |
+3.90% |
+17.99% |
+54.77% |
|
|
Otis Worldwide Corp
|
73.45
|
28.18B |
4.01M |
-2.07% |
+1.00% |
-18.53% |
|
|
Royalty Pharma Plc
|
58.18
|
25.79B |
2.54M |
-0.60% |
+8.34% |
+47.10% |
|
|
Roivant Sciences Ltd
|
34.51
|
24.82B |
3.83M |
+1.71% |
+10.61% |
+49.20% |
|
|
Sofi Technologies Inc
|
17.28
|
22.17B |
89.77M |
-0.23% |
-0.80% |
-33.87% |
|
|
Ke Holdings Inc Adr
|
17.40
|
19.25B |
3.46M |
-0.34% |
+12.11% |
-0.17% |
|
|
Warner Music Group Corp
|
28.33
|
14.78B |
1.37M |
-0.77% |
-0.67% |
-7.39% |
|
|
Grab Holdings Limited
|
3.57
|
14.60B |
41.84M |
-4.29% |
+3.48% |
-18.49% |
|
|
Gfl Environmental Inc
|
39.56
|
14.28B |
2.83M |
-0.18% |
+13.00% |
-7.07% |
|
|
Xpeng Inc Adr
|
13.53
|
12.94B |
7.35M |
-3.63% |
+0.67% |
-34.48% |
|
|
Unity Software Inc
|
28.99
|
12.66B |
6.24M |
-3.97% |
+9.52% |
-29.21% |
|
|
Li Auto Inc Adr
|
12.39
|
12.31B |
6.64M |
-3.65% |
-8.76% |
-23.47% |
|
|
Jfrog Ltd
|
88.54
|
10.72B |
2.02M |
+2.32% |
+8.84% |
+55.63% |
|
|
Bentley Systems Inc
|
32.34
|
9.82B |
3.06M |
-2.33% |
+10.22% |
-17.37% |
|
|
Kymera Therapeutics Inc
|
115.77
|
9.52B |
720.69K |
+1.56% |
+28.78% |
+66.48% |
|
|
Praxis Precision Medicines Inc
|
314.41
|
8.77B |
282.21K |
+2.01% |
+16.44% |
-0.90% |
|
|
Allegro Microsystems Inc
|
46.48
|
8.66B |
1.59M |
-1.36% |
-13.89% |
+39.37% |
|
|
Vaxcyte Inc
|
56.20
|
8.12B |
1.13M |
+0.29% |
+10.91% |
+20.63% |
|
|
Mp Materials Corp
|
45.24
|
8.05B |
7.19M |
-0.48% |
-25.64% |
-34.42% |
|
|
Super Group Sghc Limited
|
14.73
|
7.48B |
1.62M |
+0.14% |
+9.19% |
+48.19% |
|
|
Albertsons Companies Inc
|
15.11
|
7.40B |
4.68M |
+0.60% |
+4.86% |
-12.76% |
|
|
Chord Energy Corp
|
128.10
|
7.21B |
684.21K |
+3.24% |
+0.89% |
+38.79% |
|
|
Cipher Digital Inc
|
17.56
|
7.18B |
23.40M |
-0.90% |
-33.36% |
-6.60% |
|
|
Joby Aviation Inc
|
7.23
|
7.11B |
91.68M |
-1.50% |
-23.00% |
-53.14% |
|
|
Blue Owl Capital Inc
|
9.52
|
6.43B |
16.01M |
-1.04% |
+0.32% |
-40.24% |
|
|
D Wave Quantum Inc
|
16.73
|
6.20B |
17.58M |
-1.12% |
-27.01% |
-41.97% |
|
|
Brookfield Renewable Corp
|
33.91
|
6.18B |
1.34M |
-0.50% |
-5.75% |
-14.13% |
|
|
Reynolds Consumer Products Inc
|
26.24
|
5.53B |
861.25K |
-0.98% |
+12.47% |
+9.65% |
|
|
Lemonade Inc
|
67.18
|
5.16B |
1.65M |
+4.04% |
+17.28% |
-15.40% |
|
|
Sphere Entertainment Co
|
142.62
|
5.10B |
408.60K |
+2.94% |
-6.39% |
+48.01% |
|
|
Sotera Health Co
|
17.75
|
5.06B |
3.21M |
-2.85% |
+14.81% |
-7.46% |
|
|
Brookfield Infrastructure Corp
|
40.58
|
4.99B |
685.15K |
+0.17% |
+3.23% |
-10.99% |
|
|
Eastern Bankshares Inc
|
23.00
|
4.94B |
2.38M |
-1.96% |
+14.14% |
+18.74% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
1.82M |
+0.11% |
+0.53% |
+23.65% |
|
|
California Resources Corp
|
52.83
|
4.69B |
645.83K |
+1.42% |
-4.55% |
+10.20% |
|
|
Tango Therapeutics Inc
|
28.56
|
4.65B |
2.29M |
+3.33% |
-11.55% |
+119.52% |
|
|
Broadstone Net Lease Inc
|
22.80
|
4.37B |
1.84M |
+0.04% |
+11.87% |
+21.86% |
|
|
Opendoor Technologies Inc
|
4.50
|
4.34B |
106.42M |
-1.53% |
+1.12% |
-32.53% |
|
|
Relay Therapeutics Inc
|
19.91
|
4.34B |
2.16M |
+2.79% |
+27.96% |
+170.88% |
|
|
Legend Biotech Corp Adr
|
22.26
|
4.31B |
1.81M |
-1.98% |
-33.59% |
+0.54% |
|
|
Vontier Corp
|
30.35
|
4.27B |
1.13M |
-0.82% |
+4.51% |
-19.88% |
|
|
Shift 4 Payments Inc
|
50.31
|
3.99B |
849.10K |
-2.59% |
+28.44% |
-21.89% |
|
|
Dyne Therapeutics Inc
|
23.74
|
3.92B |
1.54M |
+4.49% |
+23.65% |
+42.11% |
|
|
Mirion Technologies Inc
|
15.97
|
3.91B |
3.17M |
-1.18% |
-9.52% |
-40.70% |
|
|
Cellebrite Di Ltd
|
15.44
|
3.85B |
1.08M |
-2.46% |
+23.82% |
-9.18% |
|
|
Miniso Group Holding Ltd Adr
|
12.75
|
3.81B |
568.55K |
-1.70% |
+4.94% |
-33.90% |
|
|
Enliven Therapeutics Inc
|
53.20
|
3.80B |
817.92K |
+4.60% |
+18.59% |
+99.18% |
|
|
Quantumscape Corp
|
5.86
|
3.60B |
21.25M |
-0.76% |
-15.07% |
-44.45% |
|
|
Arcutis Biotherapeutics Inc
|
28.49
|
3.56B |
1.27M |
+2.70% |
+8.66% |
+10.21% |
|
|
Madison Square Garden Entertainment Corp
|
75.25
|
3.56B |
424.24K |
+1.66% |
+3.08% |
+26.51% |
|
|
Stepstone Group Inc
|
43.55
|
3.56B |
1.13M |
+0.55% |
-5.06% |
-42.90% |
|
|
Archer Aviation Inc
|
4.44
|
3.39B |
25.33M |
-1.11% |
-17.16% |
-49.89% |
|
|
Rush Street Interactive Inc
|
32.50
|
3.35B |
2.56M |
-0.91% |
+14.92% |
+68.39% |
|
|
Academy Sports And Outdoors Inc
|
48.39
|
3.00B |
1.14M |
-0.45% |
-2.48% |
-17.44% |
|
|
Disc Medicine Inc
|
76.15
|
2.91B |
243.19K |
+3.65% |
+8.46% |
+7.36% |
|
|
Lucid Group Inc
|
7.36
|
2.87B |
48.16M |
+13.93% |
+43.19% |
-27.27% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.54
|
2.86B |
1.78M |
-5.17% |
-8.36% |
-19.83% |
|
|
Beam Therapeutics Inc
|
27.53
|
2.83B |
1.91M |
-3.03% |
-15.24% |
-11.82% |
|
|
Upstart Holdings Inc
|
29.51
|
2.82B |
4.17M |
-4.44% |
-3.12% |
-38.67% |
|
|
Ardagh Metal Packaging Sa
|
4.69
|
2.80B |
2.21M |
-1.26% |
+7.82% |
+7.32% |
|
|
Nuscale Power Corp
|
7.72
|
2.67B |
22.49M |
+1.05% |
-25.34% |
-61.76% |
|
|
Tarsus Pharmaceuticals Inc
|
59.85
|
2.61B |
970.90K |
+3.74% |
-4.32% |
-15.87% |
|
|
Immunome Inc
|
22.32
|
2.53B |
688.43K |
+0.54% |
+20.45% |
-0.40% |
|
|
Ouster Inc
|
37.04
|
2.49B |
4.52M |
+5.41% |
-9.04% |
+40.52% |
|
|
Clover Health Investments Corp
|
4.62
|
2.43B |
5.43M |
+5.00% |
-3.75% |
+81.89% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
3.51M |
+0.42% |
+1.42% |
+32.10% |
|
|
Nurix Therapeutics Inc
|
23.12
|
2.40B |
794.89K |
+0.22% |
+35.05% |
+20.35% |
|
|
Netstreit Corp
|
22.26
|
2.17B |
1.50M |
+0.54% |
+14.45% |
+20.65% |
|
|
Okeanis Eco Tankers Corp
|
53.88
|
2.10B |
712.19K |
-5.09% |
+5.58% |
+36.20% |
|
|
Vertex Inc
|
12.80
|
2.07B |
836.91K |
-2.74% |
+12.08% |
-33.68% |
|
|
Nuvation Bio Inc
|
5.80
|
2.02B |
3.60M |
+2.84% |
+8.82% |
-0.85% |
|
|
Abcellera Biologics Inc
|
6.465
|
1.97B |
4.22M |
+4.95% |
+18.84% |
+56.92% |
|
|
Ncino Inc
|
17.85
|
1.96B |
2.23M |
-1.71% |
+15.24% |
-26.39% |
|
|
Harmony Biosciences Holdings Inc
|
33.77
|
1.96B |
705.26K |
+0.72% |
+0.00% |
-6.76% |
|
|
Nanobiotix Adr
|
37.79
|
1.92B |
218.73K |
+0.69% |
+4.77% |
+80.04% |
|
|
Genedx Holdings Corp
|
63.48
|
1.88B |
521.36K |
+2.90% |
+12.51% |
-41.27% |
|
|
Nextnav Inc
|
13.06
|
1.78B |
7.89M |
-5.64% |
-29.44% |
-16.82% |
|
|
Asana Inc
|
7.69
|
1.77B |
5.73M |
+0.65% |
+8.31% |
-29.64% |
|
|
Butterfly Network Inc
|
6.62
|
1.73B |
9.28M |
-5.56% |
+15.94% |
+59.13% |
|
|
Taysha Gene Therapies Inc
|
5.96
|
1.71B |
2.84M |
-0.17% |
-3.72% |
+30.70% |
|
|
Genius Sports Limited
|
6.30
|
1.68B |
5.71M |
+0.32% |
+1.61% |
-36.30% |
|
|
Compass Pathways Plc Adr
|
12.35
|
1.67B |
7.15M |
-0.64% |
+3.43% |
+68.03% |
|
|
Moonlake Immunotherapeutics
|
19.68
|
1.64B |
725.78K |
+3.52% |
+2.55% |
+17.42% |
|
|
Tmc The Metals Company Inc
|
3.74
|
1.62B |
3.41M |
-0.53% |
-26.81% |
-48.34% |
|
|
Blackrock Capital Allocation Term Trust
|
15.44
|
1.62B |
2.77M |
-1.22% |
-1.34% |
+4.32% |
|
|
Hillman Solutions Corp
|
8.09
|
1.59B |
1.19M |
-4.15% |
+4.52% |
-18.69% |
|
|
Safety Shot Inc
|
9.825
|
1.54B |
43,582 |
+2,408% |
+2,408% |
+2,408% |
|
|
Porch Group Inc
|
13.68
|
1.50B |
727.49K |
-0.87% |
+11.67% |
+61.32% |
|
|
Concentrix Corp
|
24.43
|
1.49B |
1.07M |
-4.64% |
-3.89% |
-43.38% |
|
|
Eos Energy Enterprises Inc
|
4.13
|
1.47B |
28.13M |
+4.29% |
-45.66% |
-76.33% |
|
|
Taboola Com Ltd
|
5.28
|
1.44B |
2.10M |
-2.40% |
+10.46% |
+26.32% |
|
|
C 3 Ai Inc
|
8.82
|
1.37B |
5.97M |
-1.01% |
-14.29% |
-32.36% |
|
|
Inhibrx Biosciences Inc
|
87.39
|
1.28B |
272.12K |
-1.89% |
-7.23% |
+20.92% |
|
|
Purecycle Technologies Inc
|
6.045
|
1.21B |
4.50M |
-0.82% |
-29.87% |
-48.60% |
|
|
Lufax Holding Ltd Adr
|
1.39
|
1.20B |
520.46K |
+2.96% |
+2.96% |
-46.95% |
|
|
Mission Produce Inc
|
13.59
|
1.20B |
764.19K |
-0.80% |
+22.76% |
+9.24% |
|
|
Alvotech
|
3.46
|
1.17B |
223.54K |
+2.67% |
-11.62% |
-29.67% |
|
|
Perella Weinberg Partners
|
15.89
|
1.16B |
1.12M |
-3.35% |
-0.56% |
-27.24% |
|
|
Schrodinger Inc
|
15.32
|
1.14B |
940.17K |
-1.79% |
-1.35% |
-8.76% |
|
|
Aeva Technologies Inc
|
16.71
|
1.14B |
1.35M |
-0.39% |
-28.86% |
-13.60% |
|
|
Oric Pharmaceuticals Inc
|
10.73
|
1.11B |
1.66M |
+0.00% |
+24.33% |
-11.47% |
|
|
Inventiva Adr
|
4.62
|
1.09B |
862.36K |
+2.21% |
+30.88% |
-29.03% |
|
|
Certara Inc
|
6.93
|
1.08B |
2.14M |
-4.81% |
+14.93% |
-27.13% |
|
|
Maravai Lifesciences Holdings Inc
|
7.24
|
1.07B |
2.84M |
+2.12% |
+38.70% |
+84.69% |
|
|
Goodrx Holdings Inc
|
3.14
|
1.06B |
1.51M |
+0.64% |
+20.31% |
+17.16% |
|
|
Rackspace Technology Inc
|
4.15
|
1.05B |
8.26M |
-1.43% |
-44.89% |
+327.22% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.96
|
1.05B |
84,581 |
-0.58% |
-0.73% |
-2.82% |
|
|
Corsair Gaming Inc
|
9.75
|
1.04B |
1.56M |
+4.17% |
+14.98% |
+71.05% |
|
|
Evolv Technologies Holdings Inc
|
5.66
|
1.02B |
1.48M |
-2.08% |
+0.71% |
-9.29% |
|
|
Olema Pharmaceuticals Inc
|
11.47
|
1.00B |
1.49M |
+3.61% |
+21.50% |
-57.74% |
|
|
Blackrock Health Sciences Term Trust
|
15.27
|
954.40M |
251.93K |
+0.26% |
+4.95% |
-0.59% |
|
|
Pharming Group Nv Adr
|
13.47
|
951.32M |
6,977 |
+1.35% |
+6.48% |
-26.95% |
|
|
Annexon Inc
|
5.80
|
950.29M |
3.34M |
-1.53% |
+17.41% |
-4.45% |
|
|
Root Inc
|
59.63
|
943.72M |
163.19K |
+0.34% |
+22.95% |
-15.02% |
|
|
Array Technologies Inc
|
6.11
|
939.88M |
12.60M |
-2.24% |
-20.23% |
-36.42% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.11M |
-0.19% |
+0.19% |
+31.57% |
|
|
Yalla Group Limited Adr
|
5.38
|
816.84M |
237.18K |
+0.19% |
+1.13% |
-19.58% |
|
|
Oppfi Inc
|
9.38
|
800.99M |
428.06K |
-0.11% |
+12.47% |
-5.35% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.48
|
774.27M |
1.11M |
-0.04% |
+12.71% |
+11.58% |
|
|
Mediaalpha Inc
|
14.12
|
763.36M |
1.59M |
+0.28% |
+40.92% |
+23.64% |
|
|
Shattuck Labs Inc
|
7.53
|
719.18M |
2.96M |
+6.51% |
+58.86% |
+62.28% |
|
|
Ars Pharmaceuticals Inc
|
7.00
|
695.12M |
2.13M |
-6.17% |
-29.29% |
-34.15% |
|
|
Velocity Financial Inc
|
17.50
|
686.97M |
107.64K |
-1.24% |
-0.57% |
-10.03% |
|
|
Uwm Holdings Corp
|
2.02
|
685.24M |
8.71M |
-1.46% |
-11.40% |
-66.89% |
|
|
Doubleline Yield Opportunities Fund
|
13.91
|
675.18M |
336.93K |
-0.36% |
+0.51% |
-5.44% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
622.38M |
58,759 |
-0.39% |
-0.58% |
-0.10% |
|
|
Granite Ridge Resources Inc
|
4.67
|
615.95M |
507.28K |
+2.41% |
-1.27% |
+5.42% |
|
|
Pubmatic Inc
|
12.73
|
591.22M |
835.58K |
-6.60% |
+12.65% |
+67.28% |
|
|
Vital Farms Inc
|
13.55
|
580.60M |
1.37M |
+2.81% |
+24.88% |
-53.68% |
|
|
4 D Molecular Therapeutics Inc
|
10.99
|
574.52M |
598.46K |
+1.38% |
+16.67% |
+45.56% |
|
|
Alight Inc
|
21.74
|
572.68M |
480.33K |
+0.79% |
+82.57% |
-30.76% |
|
|
Oncology Institute Inc
|
5.35
|
534.91M |
1.48M |
+1.71% |
+1.90% |
+59.70% |
|
|
New Found Gold Corp
|
1.38
|
530.03M |
1.12M |
+0.73% |
-14.29% |
-53.06% |
|
|
Docebo Inc
|
20.38
|
517.30M |
215.27K |
+9.92% |
+21.31% |
+3.50% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.74M |
205.02K |
+0.00% |
+0.52% |
-4.03% |
|
|
Silence Therapeutics Plc Adr
|
10.50
|
495.96M |
277.23K |
-3.85% |
+55.33% |
+108.33% |
|
|
Ibex Ltd
|
35.39
|
473.84M |
80,405 |
-0.17% |
+16.03% |
-7.02% |
|
|
Spire Global Inc
|
12.14
|
469.96M |
894.33K |
-0.08% |
-33.11% |
+0.25% |
|
|
The Real Brokerage Inc
|
2.08
|
453.32M |
3.14M |
-4.59% |
+21.64% |
-44.83% |
|
|
Paysafe Limited
|
8.15
|
417.71M |
168.03K |
-3.55% |
+19.68% |
+13.83% |
|
|
Uranium Royalty Corp
|
2.81
|
411.92M |
3.60M |
+7.66% |
-6.33% |
-36.43% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.69
|
407.99M |
2.45M |
+3.07% |
-5.87% |
+65.47% |
|
|
Crescent Capital Bdc Inc
|
11.05
|
407.15M |
360.01K |
-1.34% |
-2.13% |
-23.95% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.90
|
392.30M |
35,076 |
-0.50% |
-0.56% |
-3.64% |
|
|
Atea Pharmaceuticals Inc
|
4.87
|
389.73M |
225.58K |
+3.29% |
+12.47% |
+43.24% |
|
|
Zentalis Pharmaceuticals Inc
|
5.11
|
363.76M |
3.55M |
+11.82% |
+41.16% |
+72.64% |
|
|
Sky Harbour Group Corp
|
10.42
|
359.30M |
155.64K |
+1.76% |
+11.68% |
+11.32% |
|
|
Telos Corp
|
4.73
|
353.89M |
394.62K |
+0.00% |
+8.24% |
-16.43% |
|
|
Yatsen Holding Ltd Adr
|
3.57
|
334.89M |
93,085 |
-3.51% |
+7.85% |
-15.20% |
|
|
Prelude Therapeutics Inc
|
4.20
|
334.51M |
180.70K |
+0.48% |
-3.45% |
+132.04% |
|
|
Inhibikase Therapeutics Inc
|
2.11
|
331.34M |
1.74M |
+4.98% |
+25.60% |
+26.35% |
|
|
Agora Inc Adr
|
3.91
|
330.59M |
150.20K |
-2.25% |
-7.35% |
-12.53% |
|
|
Bakkt Inc
|
7.25
|
324.13M |
1.75M |
-7.76% |
-19.53% |
-66.14% |
|
|
Nexpoint Real Estate Finance Inc
|
16.91
|
318.72M |
37,042 |
-0.76% |
+15.82% |
+12.88% |
|
|
Holley Inc
|
2.62
|
315.37M |
775.35K |
-5.76% |
+4.80% |
-36.56% |
|
|
Foghorn Therapeutics Inc
|
5.19
|
304.73M |
408.29K |
+2.37% |
+28.15% |
-13.79% |
|
|
908 Devices Inc
|
7.35
|
301.55M |
270.37K |
-0.81% |
-14.34% |
+34.37% |
|
|
Vox Royalty Corp
|
4.14
|
285.25M |
657.28K |
-3.27% |
-22.76% |
-16.70% |
|
|
Alx Oncology Holdings Inc
|
2.10
|
282.58M |
765.31K |
+1.45% |
+44.83% |
+79.49% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.51
|
245.37M |
117.99K |
-3.16% |
-2.48% |
-25.03% |
|
|
Greenwich Lifesciences Inc
|
16.32
|
239.55M |
332.93K |
-14.15% |
-31.97% |
-34.41% |
|
|
Evgo Inc
|
1.68
|
236.98M |
2.05M |
-2.89% |
-11.11% |
-45.28% |
|
|
Wheels Up Experience Inc
|
6.32
|
229.16M |
129.96K |
-1.40% |
-18.24% |
-67.88% |
|
|
Onewater Marine Inc
|
13.47
|
223.84M |
174.91K |
-0.59% |
+24.84% |
-3.16% |
|
|
Nautilus Biotechnology Inc
|
1.74
|
221.12M |
868.15K |
+6.10% |
-20.18% |
-13.00% |
|
|
American Well Corp
|
13.23
|
221.05M |
448.70K |
+20.82% |
+55.65% |
+180.89% |
|
|
Orchestra Biomed Holdings Inc
|
3.68
|
220.36M |
200.32K |
-1.08% |
-4.91% |
-12.80% |
|
|
Getty Images Holdings Inc
|
0.5161
|
216.22M |
3.27M |
-3.08% |
-13.57% |
-60.30% |
|
|
Gdev Inc
|
11.76
|
213.45M |
1,001 |
+0.51% |
-8.13% |
-29.08% |
|
|
Keros Therapeutics Inc
|
10.64
|
210.59M |
140.05K |
+0.28% |
+2.21% |
-43.58% |
|
|
Biodesix Inc
|
20.19
|
209.08M |
40,796 |
+1.15% |
+32.65% |
+156.22% |
|
|
Atrium Therapeutics Inc
|
12.15
|
207.83M |
122.17K |
-0.08% |
-2.64% |
-83.24% |
|
|
Vertical Aerospace Ltd
|
1.48
|
188.45M |
2.61M |
+2.07% |
-30.84% |
-75.54% |
|
|
Nkarta Inc
|
2.60
|
186.02M |
328.08K |
+0.00% |
-1.52% |
+27.45% |
|
|
Valens Semiconductor Ltd
|
1.71
|
185.15M |
1.21M |
-1.16% |
-24.67% |
-14.07% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.81
|
183.45M |
65,331 |
-4.60% |
-13.28% |
-70.52% |
|
|
Humacyte Inc
|
0.6647
|
179.23M |
4.00M |
+0.77% |
-31.40% |
-40.12% |
|
|
Quantum Si Incorporated
|
0.8224
|
179.09M |
2.28M |
+0.38% |
-12.91% |
-35.24% |
|
|
American Outdoor Brands Inc
|
13.89
|
173.72M |
108.33K |
-1.77% |
+41.73% |
+46.06% |
|
|
Adc Therapeutics Sa
|
1.35
|
171.71M |
1.33M |
+0.00% |
+21.62% |
-62.71% |
|
|
Kore Group Holdings Inc
|
9.26
|
163.18M |
76,439 |
+0.11% |
+0.87% |
+94.95% |
|
|
Owlet Inc
|
5.60
|
162.76M |
91,416 |
-3.28% |
+20.17% |
-59.24% |
|
|
Curiositystream Inc
|
2.56
|
151.78M |
277.42K |
-3.58% |
+2.81% |
-30.81% |
|
|
Livewire Group Inc
|
0.6944
|
142.19M |
441.61K |
-4.86% |
-39.62% |
-74.56% |
|
|
Playboy Inc
|
1.17
|
135.25M |
551.48K |
-2.50% |
-18.18% |
-39.06% |
|
|
Innoviz Technologies Ltd
|
0.60
|
132.82M |
1.41M |
-3.75% |
+0.00% |
-44.95% |
|
|
Selectquote Inc
|
0.7179
|
126.60M |
1.01M |
-0.25% |
-28.07% |
-55.41% |
|
|
Seer Inc
|
2.17
|
119.31M |
121.15K |
+0.46% |
+26.16% |
+14.81% |
|
|
Bogota Financial Corp
|
9.02
|
115.95M |
16,113 |
+0.45% |
-0.66% |
+4.59% |
|
|
Neovolta Inc
|
2.11
|
115.85M |
1.05M |
-0.47% |
-0.47% |
-54.03% |
|
|
Skinhealth Systems Inc
|
0.8438
|
109.36M |
653.19K |
+2.71% |
+29.84% |
-43.75% |
|
|
Playstudios Inc
|
0.8261
|
106.34M |
533.40K |
+2.08% |
+50.20% |
+33.22% |
|
|
Nerdy Inc
|
0.8308
|
105.55M |
553.46K |
-2.26% |
-7.34% |
-17.74% |
|
|
Burning Rock Biotech Ltd Adr
|
9.97
|
105.15M |
4,132 |
+3.80% |
+41.62% |
-68.85% |
|
|
Polypid Ltd
|
5.37
|
102.96M |
241.68K |
+3.47% |
+17.76% |
+22.88% |
|
|
Black Diamond Therapeutics Inc
|
1.79
|
102.57M |
708.17K |
-1.10% |
+7.19% |
-30.08% |
|
|
Momentus Inc
|
4.96
|
93.43M |
1.12M |
+1.85% |
-50.70% |
-43.51% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.93
|
91.29M |
8,324 |
+0.34% |
+2.68% |
+5.07% |
|
|
Arbe Robotics Ltd
|
0.7257
|
89.01M |
1.06M |
-2.81% |
-13.72% |
-36.34% |
|
|
Mediaco Holding Inc
|
1.01
|
83.15M |
2,768 |
-1.94% |
+29.89% |
+59.06% |
|
|
Bark Inc
|
9.29
|
81.69M |
24,033 |
-2.11% |
-1.28% |
-49.12% |
|
|
Nano X Imaging Ltd
|
1.12
|
77.95M |
1.05M |
+7.69% |
-35.26% |
-64.44% |
|
|
Vivid Seats Inc
|
7.09
|
77.90M |
27,967 |
-1.39% |
-6.96% |
+2.90% |
|
|
Outset Medical Inc
|
4.20
|
77.86M |
126.11K |
-3.67% |
+4.48% |
-20.75% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
624.10K |
+0.00% |
+0.00% |
-39.79% |
|
|
Pmv Pharmaceuticals Inc
|
1.34
|
71.46M |
165.97K |
+3.08% |
+21.82% |
+18.58% |
|
|
Lensar Inc
|
5.80
|
71.23M |
18,509 |
+2.29% |
-7.35% |
-51.26% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
405.60K |
+3.60% |
-2.54% |
-10.85% |
|
|
Ihuman Inc Adr
|
1.37
|
70.02M |
3,490 |
+0.74% |
-2.84% |
-28.65% |
|
|
Docgo Inc
|
0.6512
|
64.32M |
646.38K |
+2.05% |
+15.01% |
-21.74% |
|
|
Pulmonx Corp
|
1.40
|
59.13M |
108.32K |
-3.45% |
+12.00% |
-20.90% |
|
|
Stem Inc
|
6.26
|
56.07M |
122.45K |
-0.95% |
-18.49% |
-69.52% |
|
|
Marketwise Inc
|
20.11
|
53.58M |
4,518 |
-2.90% |
+20.56% |
+24.29% |
|
|
Breeze Acquisition Corp Ii
|
9.95
|
48.97M |
259.40K |
+0.10% |
+0.40% |
-12.64% |
|
|
Laird Superfood Inc
|
4.40
|
48.42M |
25,029 |
-4.35% |
-7.17% |
+31.74% |
|
|
Alset Inc
|
1.19
|
46.29M |
9,676 |
+0.00% |
-13.14% |
-61.86% |
|
|
Moneyhero Ltd
|
0.969
|
42.72M |
6,064 |
+1.96% |
-15.00% |
-22.48% |
|
|
Elutia Inc
|
0.95
|
42.00M |
251.44K |
+0.00% |
-4.18% |
+16.21% |
|
|
Carlyle Group Inc
|
0.4438
|
38.92M |
138.95K |
-2.46% |
+8.24% |
-47.79% |
|
|
Vroom Inc
|
7.13
|
37.13M |
884 |
-0.83% |
-33.36% |
-59.60% |
|
|
Lantern Pharma Inc
|
2.87
|
36.62M |
106.25K |
-1.37% |
-26.22% |
-16.08% |
|
|
Aligos Therapeutics Inc
|
5.74
|
35.52M |
47,213 |
-0.17% |
+7.29% |
-27.71% |
|
|
Ucloudlink Group Inc Adr
|
0.9201
|
35.05M |
2,957 |
+0.01% |
-12.37% |
-45.23% |
|
|
Anghami Inc
|
3.2711
|
29.65M |
4,560 |
-3.79% |
-44.56% |
-8.63% |
|
|
Xos Inc
|
2.16
|
29.63M |
115.57K |
+0.47% |
-36.19% |
-2.70% |
|
|
Fathom Holdings Inc
|
0.8651
|
29.51M |
98,664 |
-6.50% |
-22.06% |
-33.96% |
|
|
Sadot Group Inc
|
25.30
|
26.74M |
23.78M |
+77.54% |
+47.26% |
-63.23% |
|
|
Ess Tech Inc
|
0.8847
|
26.00M |
271.97K |
-0.60% |
+11.99% |
-51.92% |
|
|
Jasper Therapeutics Inc
|
0.885
|
24.79M |
29.44M |
+14.34% |
+87.74% |
-42.16% |
|
|
American Strategic Investment Co
|
8.41
|
24.56M |
117.80K |
-1.29% |
+6.46% |
-17.71% |
|
|
Offerpad Solutions Inc
|
5.18
|
24.51M |
19,502 |
-0.19% |
+7.92% |
-61.91% |
|
|
Leslies Inc
|
2.59
|
24.24M |
994.50K |
-6.16% |
-66.28% |
+57.93% |
|
|
Quhuo Ltd Adr
|
6.95
|
22.63M |
17,057 |
-100.00% |
-100.00% |
-99.98% |
|
|
Wimi Hologram Cloud Inc
|
1.22
|
22.43M |
81,760 |
-3.94% |
-24.69% |
-56.89% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
21.31M |
24,736 |
+0.00% |
-3.93% |
-35.67% |
|
|
Passage Bio Inc
|
4.83
|
15.52M |
55,431 |
-1.63% |
-9.38% |
-62.47% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.942
|
15.01M |
3,558 |
-0.84% |
-3.14% |
-2.91% |
|
|
Sensata Technologies Holding Plc
|
1.76
|
14.46M |
84,622 |
-7.85% |
-42.30% |
-58.29% |
|
|
Huize Holding Ltd Adr
|
1.27
|
12.83M |
60,486 |
+2.42% |
-3.05% |
-45.02% |
|
|
Ebang International Holdings Inc
|
2.03
|
12.75M |
2,376 |
-0.98% |
-15.77% |
-41.73% |
|
|
Ciso Global Inc
|
0.2649
|
12.00M |
240.01K |
+3.88% |
-6.06% |
-48.06% |
|
|
Calcimedica Inc
|
0.7356
|
11.62M |
195.98K |
+5.99% |
-12.43% |
-85.66% |
|
|
Fusion Fuel Green Plc
|
2.566
|
8.46M |
3,823 |
-0.93% |
-11.82% |
-43.73% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9301
|
7.35M |
3,682 |
-2.09% |
-19.82% |
-46.85% |
|
|
Addex Therapeutics Ltd Adr
|
5.6951
|
7.21M |
1,320 |
-4.12% |
-8.29% |
-31.63% |
|
|
Bioatla Inc
|
3.95
|
6.56M |
6,512 |
-1.00% |
+11.27% |
-75.48% |
|
|
Boqii Holding Limited ADR
|
0.864
|
6.38M |
25,413 |
+2.25% |
-16.92% |
-55.46% |
|
|
Amesite Inc
|
1.08
|
6.32M |
452.70K |
+2.86% |
-14.29% |
-48.57% |
|
|
Vivos Therapeutics Inc
|
0.4195
|
5.83M |
131.51K |
+1.62% |
-17.94% |
-79.73% |
|
|
Intelligent Bio Solutions Inc
|
2.111
|
5.05M |
85,049 |
-4.05% |
-6.18% |
-85.54% |
|
|
Revelation Biosciences Inc
|
1.18
|
4.61M |
39,477 |
+4.42% |
+10.28% |
-68.91% |
|
|
Meiwu Technology Company Ltd
|
3.30
|
4.39M |
29,768 |
-2.37% |
-5.98% |
-97.90% |
|
|
Nuvve Holding Corp
|
7.83
|
4.11M |
1.59M |
-6.56% |
+2,055% |
+140.18% |
|
|
Prf Technologies Ltd
|
1.19
|
3.62M |
65,498 |
+0.85% |
-35.68% |
-78.94% |
|
|
Hydrofarm Holdings Group Inc
|
0.6818
|
3.25M |
33,760 |
+0.26% |
-29.71% |
-58.43% |
|
|
Presidio Property Trust Inc
|
2.32
|
3.04M |
1,602 |
-2.11% |
-13.11% |
-28.28% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.48
|
2.84M |
9,327 |
+3.50% |
+11.28% |
-23.79% |
|
|
Oriental Culture Holding Ltd
|
1.45
|
2.81M |
26,123 |
-4.61% |
-20.77% |
-73.15% |
|
|
Vision Marine Technologies Inc
|
0.9299
|
2.11M |
8.95M |
-6.59% |
-73.43% |
-82.78% |
|
|
Zhongchao Inc
|
1.60
|
1.85M |
50,222 |
-8.05% |
-14.88% |
-86.60% |
|
|
Im Cannabis Corp
|
0.1439
|
1.30M |
236.69K |
+1.05% |
-33.69% |
-89.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | PSNYW Polestar Automotive Holding Uk | ▲ 133.34% |
| 2. | SDOT Sadot Group Inc | ▲ 77.54% |
| 3. | SLND Southland Holdings Inc | ▲ 67.33% |
Top Stock Losers
More ›
| 1. | ISRG Intuitive Surgical Inc | ▼ 14.15% |
| 2. | CDNS Cadence Design Systems Inc | ▼ 9.47% |
| 3. | STAA Staar Surgical Co | ▼ 8.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▲ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.17% |