Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 376 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.36 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Sadot Group Inc (SDOT) is the top performer today, up +56.16% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
136.97
|
1.81T |
78.42M |
+2.22% |
+10.87% |
+526.43% |
|
|
Palantir Technologies Inc
|
179.94
|
432.41B |
42.67M |
+3.44% |
+35.64% |
+33.05% |
|
|
Snowflake Inc
|
332.78
|
115.34B |
3.42M |
+3.58% |
+22.47% |
+92.92% |
|
|
Airbnb Inc
|
187.30
|
110.43B |
4.24M |
+1.24% |
+29.98% |
+46.45% |
|
|
Doordash Inc
|
223.49
|
96.84B |
3.76M |
+0.51% |
+18.85% |
+26.77% |
|
|
Carrier Global Corp
|
60.37
|
49.76B |
5.08M |
+0.37% |
-9.48% |
-5.88% |
|
|
Rocket Lab Corp
|
72.57
|
46.40B |
12.46M |
-0.52% |
+4.99% |
+2.41% |
|
|
Revolution Medicines Inc
|
209.46
|
44.89B |
2.12M |
-1.07% |
+14.28% |
+105.70% |
|
|
Rocket Companies Inc
|
13.93
|
39.44B |
23.42M |
-0.92% |
+2.05% |
-22.53% |
|
|
Royalty Pharma Plc
|
61.31
|
27.30B |
2.33M |
+1.21% |
+4.95% |
+35.88% |
|
|
Otis Worldwide Corp
|
71.49
|
27.21B |
3.87M |
-0.39% |
-0.64% |
-22.86% |
|
|
Roivant Sciences Ltd
|
36.30
|
26.22B |
6.19M |
-1.47% |
+3.83% |
+33.70% |
|
|
Sofi Technologies Inc
|
18.91
|
24.42B |
62.08M |
+5.52% |
+7.20% |
-0.58% |
|
|
Unity Software Inc
|
46.93
|
20.65B |
7.48M |
+0.84% |
+57.11% |
+157.15% |
|
|
Ke Holdings Inc Adr
|
17.75
|
19.59B |
7.99M |
+4.47% |
+7.12% |
+2.78% |
|
|
Blue Owl Capital Inc
|
11.67
|
18.19B |
8.13M |
+2.37% |
+24.28% |
+7.96% |
|
|
Gfl Environmental Inc
|
41.05
|
14.81B |
973.89K |
-0.29% |
+7.04% |
-3.80% |
|
|
Grab Holdings Limited
|
3.48
|
14.24B |
25.85M |
-0.85% |
-0.57% |
-20.55% |
|
|
Warner Music Group Corp
|
27.13
|
14.19B |
1.66M |
+0.11% |
-2.92% |
-9.23% |
|
|
Li Auto Inc Adr
|
13.05
|
12.79B |
3.50M |
+1.01% |
+6.88% |
-28.61% |
|
|
Xpeng Inc Adr
|
12.19
|
11.66B |
9.36M |
+1.58% |
-8.55% |
-30.82% |
|
|
Jfrog Ltd
|
92.13
|
11.36B |
1.80M |
+2.69% |
+6.43% |
+144.05% |
|
|
Bentley Systems Inc
|
37.08
|
11.20B |
1.66M |
+1.87% |
+18.62% |
+9.57% |
|
|
Mp Materials Corp
|
60.05
|
10.70B |
8.38M |
+9.10% |
+29.70% |
+8.51% |
|
|
Praxis Precision Medicines Inc
|
375.94
|
10.50B |
413.32K |
+3.12% |
+18.27% |
+12.13% |
|
|
Kymera Therapeutics Inc
|
119.80
|
9.96B |
503.43K |
-1.40% |
+5.67% |
+37.07% |
|
|
Vaxcyte Inc
|
62.62
|
9.32B |
1.14M |
+2.09% |
+7.89% |
+7.02% |
|
|
Chord Energy Corp
|
147.85
|
8.09B |
577.34K |
-0.65% |
+10.18% |
+40.30% |
|
|
D Wave Quantum Inc
|
20.39
|
7.59B |
19.48M |
+8.46% |
+14.55% |
+12.90% |
|
|
Joby Aviation Inc
|
7.53
|
7.45B |
30.15M |
-0.66% |
-1.70% |
-23.71% |
|
|
Allegro Microsystems Inc
|
37.16
|
6.93B |
2.34M |
-0.08% |
-24.70% |
-4.55% |
|
|
Super Group Sghc Limited
|
13.31
|
6.76B |
2.05M |
+0.68% |
-14.62% |
+34.44% |
|
|
Cipher Digital Inc
|
15.77
|
6.54B |
55.03M |
-8.40% |
-31.13% |
+7.61% |
|
|
Brookfield Renewable Corp
|
33.25
|
6.17B |
816.00K |
-0.57% |
-2.69% |
-22.37% |
|
|
Albertsons Companies Inc
|
12.38
|
6.01B |
6.42M |
+3.34% |
-15.90% |
-30.84% |
|
|
Sphere Entertainment Co
|
158.36
|
5.69B |
738.73K |
+1.36% |
+11.36% |
+38.62% |
|
|
Sotera Health Co
|
19.57
|
5.58B |
2.35M |
+1.82% |
+12.47% |
+11.89% |
|
|
Reynolds Consumer Products Inc
|
25.47
|
5.37B |
876.55K |
-0.12% |
-1.39% |
+4.64% |
|
|
Eastern Bankshares Inc
|
22.74
|
5.20B |
1.53M |
+0.00% |
-0.87% |
+6.16% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.94B |
2.77M |
-0.11% |
+0.43% |
+74.03% |
|
|
Dyne Therapeutics Inc
|
26.10
|
4.87B |
1.18M |
+0.46% |
+9.53% |
+75.40% |
|
|
Brookfield Infrastructure Corp
|
39.55
|
4.86B |
627.50K |
-0.13% |
-3.51% |
-17.31% |
|
|
Archer Aviation Inc
|
6.30
|
4.85B |
32.76M |
+3.45% |
+19.32% |
-9.09% |
|
|
California Resources Corp
|
53.24
|
4.73B |
1.15M |
-0.32% |
-0.13% |
-10.10% |
|
|
Vontier Corp
|
32.98
|
4.46B |
1.25M |
+0.52% |
+9.10% |
-19.48% |
|
|
Enliven Therapeutics Inc
|
59.82
|
4.38B |
596.37K |
+1.53% |
+10.10% |
+129.90% |
|
|
Broadstone Net Lease Inc
|
21.12
|
4.32B |
1.00M |
-0.42% |
-7.53% |
+12.40% |
|
|
Relay Therapeutics Inc
|
19.44
|
4.26B |
2.97M |
-1.32% |
+0.73% |
+123.45% |
|
|
Legend Biotech Corp Adr
|
21.82
|
4.24B |
1.42M |
+2.63% |
-7.31% |
+20.42% |
|
|
Lemonade Inc
|
53.37
|
4.13B |
1.16M |
+5.25% |
-22.22% |
-6.87% |
|
|
Stepstone Group Inc
|
49.99
|
4.11B |
907.63K |
+2.35% |
+16.34% |
-0.16% |
|
|
Tango Therapeutics Inc
|
23.88
|
4.03B |
2.49M |
+1.57% |
-17.71% |
+95.74% |
|
|
Nuscale Power Corp
|
9.40
|
3.86B |
36.95M |
+3.64% |
+7.92% |
-30.06% |
|
|
Shift 4 Payments Inc
|
47.93
|
3.78B |
1.92M |
+0.15% |
-2.40% |
-18.05% |
|
|
Madison Square Garden Entertainment Corp
|
79.89
|
3.78B |
244.78K |
+0.08% |
+4.49% |
+25.40% |
|
|
Mirion Technologies Inc
|
14.82
|
3.69B |
4.06M |
-2.69% |
-8.91% |
-30.36% |
|
|
Quantumscape Corp
|
5.98
|
3.68B |
25.81M |
+4.91% |
-1.16% |
-13.08% |
|
|
Abcellera Biologics Inc
|
11.32
|
3.67B |
4.54M |
-2.16% |
+89.61% |
+272.37% |
|
|
Opendoor Technologies Inc
|
3.53
|
3.43B |
21.45M |
+1.73% |
-21.21% |
-29.40% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.14
|
3.33B |
754.84K |
-2.45% |
+10.85% |
-19.45% |
|
|
Miniso Group Holding Ltd Adr
|
11.02
|
3.29B |
1.02M |
-0.99% |
-11.56% |
-43.78% |
|
|
Immunome Inc
|
28.52
|
3.24B |
846.15K |
+1.57% |
+25.20% |
+32.65% |
|
|
Ardagh Metal Packaging Sa
|
5.36
|
3.20B |
1.65M |
+2.10% |
+14.29% |
+14.04% |
|
|
Tarsus Pharmaceuticals Inc
|
72.70
|
3.19B |
636.33K |
+1.69% |
+26.96% |
+9.14% |
|
|
Arcutis Biotherapeutics Inc
|
25.08
|
3.15B |
2.16M |
-1.07% |
-11.25% |
-1.32% |
|
|
Beam Therapeutics Inc
|
29.76
|
3.07B |
2.45M |
+4.83% |
+9.05% |
+7.87% |
|
|
Disc Medicine Inc
|
79.81
|
3.06B |
370.35K |
+1.23% |
+5.60% |
+30.07% |
|
|
Rush Street Interactive Inc
|
25.80
|
2.98B |
2.51M |
+0.74% |
-23.33% |
+39.31% |
|
|
Nextnav Inc
|
17.55
|
2.96B |
1.98M |
+1.27% |
+31.56% |
+2.81% |
|
|
Upstart Holdings Inc
|
30.30
|
2.95B |
4.62M |
+4.99% |
+3.52% |
+3.45% |
|
|
Academy Sports And Outdoors Inc
|
45.83
|
2.84B |
1.19M |
+0.39% |
-5.02% |
-22.03% |
|
|
Nurix Therapeutics Inc
|
26.72
|
2.77B |
1.49M |
-1.22% |
+13.80% |
+69.33% |
|
|
Cellebrite Di Ltd
|
11.05
|
2.77B |
3.81M |
-2.30% |
-25.08% |
-16.03% |
|
|
Ouster Inc
|
38.42
|
2.77B |
2.37M |
+1.24% |
-5.56% |
+106.34% |
|
|
Trueshares Structured Outcome November Etf
|
47.78
|
2.61B |
793 |
+0.34% |
+1.57% |
+8.19% |
|
|
Genedx Holdings Corp
|
87.06
|
2.60B |
555.18K |
+5.47% |
+41.22% |
+6.10% |
|
|
Butterfly Network Inc
|
9.55
|
2.54B |
5.71M |
+4.14% |
+40.03% |
+220.47% |
|
|
Okeanis Eco Tankers Corp
|
64.71
|
2.53B |
454.20K |
+0.95% |
+13.31% |
+31.52% |
|
|
Nuvation Bio Inc
|
6.93
|
2.43B |
6.03M |
+1.46% |
+7.78% |
+27.39% |
|
|
Payoneer Global Inc
|
7.11
|
2.41B |
1.01M |
+0.28% |
-0.14% |
+31.42% |
|
|
Ncino Inc
|
20.62
|
2.26B |
2.18M |
+1.28% |
+19.33% |
+32.01% |
|
|
Uwm Holdings Corp
|
1.40
|
2.25B |
15.43M |
-1.41% |
-26.32% |
-69.70% |
|
|
Harmony Biosciences Holdings Inc
|
38.15
|
2.22B |
380.01K |
+0.21% |
+3.56% |
+30.83% |
|
|
Nanobiotix Adr
|
43.55
|
2.21B |
74,312 |
-0.30% |
+10.48% |
+75.75% |
|
|
Asana Inc
|
9.58
|
2.21B |
3.57M |
+0.84% |
+29.63% |
+31.96% |
|
|
Clover Health Investments Corp
|
4.15
|
2.20B |
2.71M |
+1.22% |
-13.36% |
+105.45% |
|
|
Vertex Inc
|
13.47
|
2.19B |
911.99K |
-0.81% |
+9.69% |
+5.73% |
|
|
Lucid Group Inc
|
5.51
|
2.17B |
6.57M |
-2.04% |
-24.73% |
-42.30% |
|
|
Genius Sports Limited
|
8.06
|
2.16B |
3.01M |
+1.64% |
+21.20% |
+31.91% |
|
|
Tmc The Metals Company Inc
|
4.79
|
2.11B |
20.73M |
+20.65% |
+19.15% |
-18.40% |
|
|
Netstreit Corp
|
20.35
|
2.07B |
856.64K |
-1.26% |
-7.16% |
-0.20% |
|
|
Taysha Gene Therapies Inc
|
6.09
|
1.98B |
1.40M |
-0.33% |
+7.41% |
+29.57% |
|
|
Porch Group Inc
|
17.09
|
1.94B |
762.95K |
+0.06% |
+29.96% |
+112.30% |
|
|
Compass Pathways Plc Adr
|
13.33
|
1.85B |
2.08M |
-3.55% |
+9.44% |
+65.59% |
|
|
Uranium Royalty Corp
|
4.38
|
1.67B |
2.79M |
+5.54% |
+50.77% |
+4.04% |
|
|
Blackrock Capital Allocation Term Trust
|
15.90
|
1.67B |
884.16K |
+1.02% |
+1.79% |
+6.85% |
|
|
Hillman Solutions Corp
|
8.36
|
1.63B |
845.02K |
+0.60% |
+5.56% |
-6.59% |
|
|
C 3 Ai Inc
|
10.30
|
1.60B |
6.73M |
-0.10% |
+19.91% |
-0.77% |
|
|
Concentrix Corp
|
25.40
|
1.55B |
1.09M |
+0.79% |
+6.77% |
-22.68% |
|
|
Inhibrx Biosciences Inc
|
103.63
|
1.53B |
220.74K |
+4.52% |
+18.29% |
+31.78% |
|
|
Alvotech
|
4.43
|
1.50B |
2.27M |
+3.75% |
+25.85% |
+7.00% |
|
|
Schrodinger Inc
|
19.71
|
1.47B |
1.09M |
+0.66% |
+30.53% |
+70.95% |
|
|
Oric Pharmaceuticals Inc
|
14.20
|
1.47B |
970.39K |
+2.31% |
+31.12% |
+27.81% |
|
|
Eos Energy Enterprises Inc
|
3.81
|
1.39B |
28.48M |
+10.12% |
-10.14% |
-64.39% |
|
|
Purecycle Technologies Inc
|
6.80
|
1.37B |
2.78M |
+0.74% |
+5.26% |
-24.36% |
|
|
Moonlake Immunotherapeutics
|
15.76
|
1.34B |
1.35M |
-0.69% |
-21.44% |
-16.04% |
|
|
Maravai Lifesciences Holdings Inc
|
8.64
|
1.29B |
9.39M |
+4.22% |
+21.69% |
+178.71% |
|
|
Certara Inc
|
8.43
|
1.29B |
2.04M |
-3.44% |
+23.07% |
+30.50% |
|
|
Aeva Technologies Inc
|
18.29
|
1.27B |
1.13M |
-3.07% |
+3.39% |
+45.85% |
|
|
Perella Weinberg Partners
|
16.61
|
1.23B |
841.45K |
+4.01% |
+6.03% |
-17.45% |
|
|
Lufax Holding Ltd Adr
|
1.39
|
1.20B |
682.92K |
-0.71% |
+0.00% |
-50.71% |
|
|
Corsair Gaming Inc
|
10.93
|
1.18B |
1.19M |
+0.18% |
+10.63% |
+94.48% |
|
|
Goodrx Holdings Inc
|
3.45
|
1.18B |
1.75M |
-3.09% |
+14.24% |
+39.68% |
|
|
Mission Produce Inc
|
13.29
|
1.17B |
409.05K |
+0.38% |
+5.23% |
-8.47% |
|
|
Inventiva Adr
|
4.68
|
1.11B |
461.40K |
+0.65% |
+4.46% |
-30.67% |
|
|
Blackrock Health Sciences Term Trust
|
17.04
|
1.07B |
208.35K |
+0.41% |
+11.37% |
+13.75% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.38
|
1.02B |
255.11K |
-0.27% |
-3.67% |
-7.17% |
|
|
Taboola Com Ltd
|
3.73
|
1.01B |
1.89M |
+1.36% |
-27.01% |
+9.71% |
|
|
Evolv Technologies Holdings Inc
|
5.34
|
967.21M |
1.87M |
-1.11% |
-5.15% |
+6.16% |
|
|
Annexon Inc
|
5.07
|
961.17M |
1.43M |
-2.12% |
-5.94% |
+3.47% |
|
|
Olema Pharmaceuticals Inc
|
10.69
|
935.35M |
748.50K |
-1.93% |
-7.77% |
-55.61% |
|
|
4 D Molecular Therapeutics Inc
|
15.83
|
874.52M |
918.66K |
-1.68% |
+39.16% |
+75.50% |
|
|
Root Inc
|
55.79
|
864.37M |
306.85K |
-2.82% |
-5.54% |
-7.82% |
|
|
Yalla Group Limited Adr
|
5.64
|
856.32M |
349.97K |
+1.99% |
+3.87% |
-22.85% |
|
|
Rackspace Technology Inc
|
3.32
|
846.18M |
8.14M |
+2.15% |
-24.37% |
+97.62% |
|
|
Pharming Group Nv Adr
|
11.85
|
838.72M |
11,004 |
+1.46% |
-9.71% |
-27.57% |
|
|
Silence Therapeutics Plc Adr
|
13.27
|
824.78M |
740.55K |
+0.76% |
+22.30% |
+165.40% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.12
|
794.52M |
147.66K |
+2.28% |
+3.59% |
+3.08% |
|
|
Mediaalpha Inc
|
12.94
|
792.76M |
813.31K |
-1.75% |
-8.81% |
+65.05% |
|
|
Shattuck Labs Inc
|
7.53
|
755.74M |
475.54K |
+3.86% |
+4.44% |
+87.78% |
|
|
Pubmatic Inc
|
16.41
|
747.48M |
527.68K |
+0.12% |
+27.01% |
+149.77% |
|
|
Velocity Financial Inc
|
18.34
|
724.09M |
91,166 |
+0.11% |
+6.75% |
-3.58% |
|
|
Array Technologies Inc
|
4.69
|
722.30M |
8.24M |
-0.42% |
-22.42% |
-58.24% |
|
|
New Found Gold Corp
|
1.84
|
707.22M |
2.15M |
+5.14% |
+29.58% |
-31.34% |
|
|
Granite Ridge Resources Inc
|
5.11
|
674.01M |
758.65K |
-1.35% |
+8.72% |
-2.11% |
|
|
Doubleline Yield Opportunities Fund
|
13.84
|
671.78M |
231.81K |
-0.07% |
-1.21% |
-6.30% |
|
|
Docebo Inc
|
24.69
|
614.44M |
111.41K |
+5.11% |
+27.53% |
+43.97% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.94
|
601.21M |
138.10K |
-0.20% |
-2.64% |
-5.96% |
|
|
Oppfi Inc
|
6.98
|
594.75M |
712.62K |
-2.51% |
-26.22% |
-23.97% |
|
|
The Real Brokerage Inc
|
2.64
|
575.37M |
7.42M |
-4.00% |
+32.00% |
+0.38% |
|
|
Spire Global Inc
|
13.94
|
566.28M |
432.45K |
+0.36% |
+19.55% |
+51.36% |
|
|
Ars Pharmaceuticals Inc
|
5.505
|
547.46M |
1.27M |
+0.00% |
-13.44% |
-38.83% |
|
|
Prelude Therapeutics Inc
|
6.63
|
529.10M |
512.86K |
+2.00% |
+64.11% |
+138.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.41
|
493.13M |
88,427 |
+0.22% |
-1.83% |
-4.56% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.00
|
492.10M |
1.16M |
-0.74% |
+4.44% |
+85.19% |
|
|
Ibex Ltd
|
36.56
|
489.51M |
82,952 |
+1.19% |
+4.64% |
+23.72% |
|
|
Evgo Inc
|
1.51
|
474.92M |
2.95M |
+3.42% |
-5.63% |
-46.07% |
|
|
Vital Farms Inc
|
10.57
|
453.79M |
917.72K |
-0.47% |
-19.37% |
-61.10% |
|
|
908 Devices Inc
|
10.68
|
441.44M |
528.11K |
+3.19% |
+45.31% |
+60.12% |
|
|
Atea Pharmaceuticals Inc
|
5.43
|
435.51M |
209.89K |
+1.31% |
+11.50% |
+16.77% |
|
|
Foghorn Therapeutics Inc
|
7.07
|
419.85M |
529.54K |
+0.86% |
+37.02% |
+23.39% |
|
|
Sky Harbour Group Corp
|
10.45
|
402.43M |
192.21K |
+2.35% |
+2.65% |
+15.73% |
|
|
Vox Royalty Corp
|
5.76
|
400.29M |
553.76K |
+3.97% |
+35.21% |
+3.78% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.06
|
396.25M |
75,448 |
-0.93% |
-0.43% |
-2.96% |
|
|
Crescent Capital Bdc Inc
|
10.71
|
394.62M |
224.13K |
+0.28% |
-3.25% |
-19.53% |
|
|
Bakkt Inc
|
8.59
|
387.15M |
3.54M |
+14.53% |
+3.25% |
-17.72% |
|
|
Alight Inc
|
14.22
|
379.21M |
539.63K |
+6.04% |
-24.28% |
-5.69% |
|
|
Holley Inc
|
3.09
|
374.61M |
1.09M |
+1.64% |
+17.94% |
-27.80% |
|
|
Agora Inc Adr
|
4.36
|
368.64M |
70,650 |
+0.93% |
+10.38% |
-5.83% |
|
|
Zentalis Pharmaceuticals Inc
|
3.825
|
362.12M |
740.75K |
-0.39% |
-23.65% |
+58.06% |
|
|
Paysafe Limited
|
6.87
|
358.72M |
344.44K |
+4.25% |
-15.50% |
+9.57% |
|
|
Telos Corp
|
4.50
|
336.32M |
434.64K |
+1.58% |
+0.90% |
+9.22% |
|
|
Inhibikase Therapeutics Inc
|
2.39
|
333.49M |
309.31K |
+1.70% |
+7.17% |
+35.80% |
|
|
Orchestra Biomed Holdings Inc
|
5.36
|
322.16M |
276.63K |
-1.29% |
+45.26% |
+36.73% |
|
|
Nexpoint Real Estate Finance Inc
|
17.08
|
321.92M |
45,121 |
-1.04% |
+2.28% |
+14.94% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.16
|
315.23M |
487.31K |
+4.07% |
+28.55% |
+29.71% |
|
|
Safety Shot Inc
|
9.83
|
285.82M |
5,785 |
-0.00% |
+0.00% |
+2,410% |
|
|
Alx Oncology Holdings Inc
|
2.04
|
282.09M |
410.85K |
+2.51% |
-0.49% |
-16.73% |
|
|
Yatsen Holding Ltd Adr
|
3.00
|
281.42M |
63,427 |
+0.67% |
-14.04% |
-28.23% |
|
|
Biodesix Inc
|
26.63
|
280.98M |
272.58K |
+10.82% |
+25.97% |
+101.90% |
|
|
Livewire Group Inc
|
1.20
|
246.49M |
408.75K |
+6.19% |
+41.08% |
-45.70% |
|
|
Greenwich Lifesciences Inc
|
16.67
|
244.69M |
176.07K |
+8.88% |
+13.79% |
-30.71% |
|
|
Atrium Therapeutics Inc
|
13.20
|
225.79M |
180.63K |
-2.08% |
+7.40% |
-81.88% |
|
|
Keros Therapeutics Inc
|
11.03
|
218.69M |
157.51K |
+0.73% |
+4.35% |
-31.91% |
|
|
American Well Corp
|
11.90
|
202.40M |
56,373 |
+0.93% |
-4.57% |
+118.35% |
|
|
Onewater Marine Inc
|
11.91
|
198.49M |
94,380 |
+4.38% |
-7.46% |
-2.06% |
|
|
Neovolta Inc
|
3.34
|
196.60M |
1.04M |
-2.91% |
+44.59% |
-8.99% |
|
|
Valens Semiconductor Ltd
|
1.81
|
195.99M |
701.96K |
+2.26% |
+2.26% |
+19.87% |
|
|
Gdev Inc
|
10.62
|
192.85M |
3,209 |
-5.13% |
-11.03% |
-33.55% |
|
|
Nkarta Inc
|
2.66
|
190.52M |
1.11M |
+7.69% |
+3.10% |
+14.16% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.6184
|
183.45M |
345.51K |
+16.49% |
+5.62% |
-14.84% |
|
|
Quantum Si Incorporated
|
0.835
|
182.77M |
7.73M |
+7.05% |
-0.12% |
-11.25% |
|
|
Wheels Up Experience Inc
|
4.95
|
179.57M |
64,727 |
+0.61% |
-23.26% |
-59.66% |
|
|
Humacyte Inc
|
0.6422
|
178.40M |
9.36M |
-5.75% |
-4.26% |
-43.17% |
|
|
Curiositystream Inc
|
2.76
|
163.77M |
807.95K |
-6.12% |
+6.56% |
-15.08% |
|
|
Owlet Inc
|
5.20
|
151.95M |
262.64K |
-6.81% |
-5.97% |
-54.06% |
|
|
Playboy Inc
|
1.22
|
146.17M |
549.75K |
-0.81% |
-0.81% |
-42.18% |
|
|
Selectquote Inc
|
0.8281
|
146.03M |
710.01K |
-0.86% |
+11.30% |
-6.96% |
|
|
American Outdoor Brands Inc
|
11.24
|
141.84M |
29,597 |
+0.63% |
-18.61% |
+19.70% |
|
|
Vertical Aerospace Ltd
|
0.7672
|
131.75M |
4.53M |
+2.31% |
-53.22% |
-82.56% |
|
|
Adc Therapeutics Sa
|
0.9966
|
127.23M |
1.09M |
+3.80% |
-21.53% |
-75.69% |
|
|
Black Diamond Therapeutics Inc
|
2.21
|
126.97M |
655.06K |
+2.79% |
+18.18% |
-5.15% |
|
|
Nautilus Biotechnology Inc
|
0.9545
|
121.47M |
852.12K |
+5.79% |
-43.85% |
-66.15% |
|
|
Bogota Financial Corp
|
9.22
|
117.66M |
16,430 |
-2.23% |
+3.48% |
+7.71% |
|
|
Seer Inc
|
2.03
|
112.41M |
117.10K |
+0.50% |
-3.33% |
+2.53% |
|
|
Getty Images Holdings Inc
|
0.2637
|
111.02M |
2.65M |
-3.23% |
-46.18% |
-64.38% |
|
|
Lensar Inc
|
8.68
|
106.64M |
167.29K |
+2.84% |
+50.69% |
-25.75% |
|
|
Polypid Ltd
|
5.10
|
103.59M |
169.11K |
+0.39% |
+36.36% |
+22.01% |
|
|
Burning Rock Biotech Ltd Adr
|
9.78
|
103.14M |
4,630 |
+5.73% |
+3.49% |
-66.29% |
|
|
Innoviz Technologies Ltd
|
0.3398
|
101.30M |
2.33M |
+2.01% |
-48.78% |
-63.89% |
|
|
Pulmonx Corp
|
2.26
|
97.06M |
610.13K |
-1.74% |
+77.95% |
+50.17% |
|
|
Momentus Inc
|
4.31
|
94.66M |
553.52K |
+4.36% |
-13.28% |
-13.28% |
|
|
Bark Inc
|
10.13
|
91.51M |
26,522 |
+1.91% |
+11.44% |
-36.87% |
|
|
Arbe Robotics Ltd
|
0.715
|
91.09M |
711.41K |
-4.55% |
-8.19% |
-37.28% |
|
|
Mediaco Holding Inc
|
1.07
|
89.90M |
56,835 |
+7.26% |
+4.90% |
+77.45% |
|
|
Nerdy Inc
|
10.56
|
89.76M |
37,684 |
+6.24% |
-16.19% |
-26.63% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.47
|
88.48M |
12,589 |
-0.14% |
-2.23% |
-0.34% |
|
|
Skinhealth Systems Inc
|
0.6533
|
85.02M |
388.08K |
+3.70% |
-14.22% |
-30.50% |
|
|
Outset Medical Inc
|
4.21
|
79.14M |
150.99K |
-2.09% |
+2.18% |
+19.26% |
|
|
Annovis Bio Inc
|
1.82
|
77.54M |
618.56K |
+1.68% |
+4.00% |
-26.61% |
|
|
Vivid Seats Inc
|
6.89
|
77.45M |
54,135 |
+3.45% |
-1.57% |
-9.22% |
|
|
Pliant Therapeutics Inc
|
1.155
|
71.52M |
504.69K |
+3.12% |
+5.96% |
-6.85% |
|
|
Pmv Pharmaceuticals Inc
|
1.33
|
71.10M |
116.40K |
+2.31% |
+1.53% |
+27.88% |
|
|
Nano X Imaging Ltd
|
0.8599
|
67.58M |
778.30K |
-2.84% |
-20.38% |
-64.61% |
|
|
Meiwu Technology Company Ltd
|
2.44
|
64.25M |
9,842 |
-0.41% |
-8.96% |
-98.26% |
|
|
Playstudios Inc
|
0.527
|
63.30M |
304.69K |
+1.54% |
-30.84% |
+10.67% |
|
|
Ihuman Inc Adr
|
1.23
|
62.87M |
8,923 |
-0.81% |
-10.22% |
-30.51% |
|
|
Alset Inc
|
1.46
|
56.79M |
21,256 |
-7.01% |
+28.07% |
-39.17% |
|
|
Stem Inc
|
5.70
|
54.87M |
82,466 |
+0.88% |
-9.38% |
-49.38% |
|
|
Vroom Inc
|
10.28
|
53.81M |
4,374 |
+4.26% |
+33.51% |
-36.54% |
|
|
Marketwise Inc
|
18.11
|
50.58M |
7,270 |
-0.49% |
-7.93% |
+23.87% |
|
|
Xos Inc
|
3.50
|
49.76M |
1.65M |
-5.91% |
+58.37% |
+56.25% |
|
|
Breeze Acquisition Corp Ii
|
10.00
|
48.97M |
1,671 |
+0.00% |
+0.40% |
-12.20% |
|
|
Docgo Inc
|
0.4345
|
42.98M |
557.16K |
+0.95% |
-32.39% |
-45.13% |
|
|
Laird Superfood Inc
|
3.77
|
42.20M |
65,190 |
-8.05% |
-1.82% |
+28.67% |
|
|
Elutia Inc
|
0.9509
|
42.11M |
3,015 |
+5.44% |
+0.09% |
-11.95% |
|
|
Aligos Therapeutics Inc
|
6.67
|
41.65M |
52,309 |
+3.57% |
+22.61% |
-1.91% |
|
|
Carlyle Group Inc
|
16.13
|
40.41M |
12,336 |
+0.81% |
+37.75% |
-41.65% |
|
|
Moneyhero Ltd
|
0.89
|
39.23M |
6,889 |
-1.11% |
-8.44% |
-35.51% |
|
|
Anghami Inc
|
3.38
|
30.64M |
117.36K |
-0.59% |
-0.59% |
+24.26% |
|
|
Lantern Pharma Inc
|
2.34
|
29.91M |
184.57K |
+2.18% |
-20.41% |
-10.34% |
|
|
Wimi Hologram Cloud Inc
|
1.38
|
25.37M |
65,103 |
+3.76% |
+13.11% |
-25.00% |
|
|
Fathom Holdings Inc
|
0.7161
|
24.50M |
46,214 |
+0.55% |
-19.99% |
-27.88% |
|
|
17 Education Technology Group Inc Adr
|
2.51
|
24.31M |
3,563 |
+2.45% |
+14.61% |
-25.74% |
|
|
Jasper Therapeutics Inc
|
0.716
|
23.82M |
780.74K |
+3.59% |
-7.01% |
-45.76% |
|
|
American Strategic Investment Co
|
6.94
|
21.96M |
63,719 |
-1.56% |
-15.88% |
-21.23% |
|
|
Offerpad Solutions Inc
|
4.12
|
19.91M |
87,349 |
+0.00% |
-19.06% |
-49.75% |
|
|
Calcimedica Inc
|
0.5728
|
17.61M |
270.72K |
-1.78% |
-19.32% |
+5.88% |
|
|
Sadot Group Inc
|
13.18
|
17.40M |
19.28M |
+56.16% |
-39.71% |
-71.59% |
|
|
Huize Holding Ltd Adr
|
1.69
|
17.08M |
1.27M |
-8.15% |
+39.08% |
-20.84% |
|
|
Sensata Technologies Holding Plc
|
1.93
|
16.81M |
30,244 |
-0.52% |
+10.92% |
-45.03% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.98
|
15.88M |
3,876 |
-2.97% |
-2.00% |
+13.76% |
|
|
Fusion Fuel Green Plc
|
2.15
|
15.15M |
24,826 |
-4.87% |
-20.07% |
-39.94% |
|
|
Ucloudlink Group Inc Adr
|
0.39
|
14.86M |
407.14K |
+0.00% |
-55.68% |
-78.33% |
|
|
Ebang International Holdings Inc
|
2.32
|
14.57M |
15,143 |
+6.18% |
+14.85% |
-11.79% |
|
|
Passage Bio Inc
|
4.44
|
14.29M |
36,516 |
-0.89% |
-9.57% |
-48.43% |
|
|
Ess Tech Inc
|
0.4047
|
13.34M |
2.92M |
+3.37% |
-51.98% |
-73.72% |
|
|
Quhuo Ltd Adr
|
4.22
|
11.61M |
8,076 |
-2.99% |
-23.69% |
-99.99% |
|
|
Ciso Global Inc
|
0.221
|
10.06M |
351.65K |
-0.45% |
-19.31% |
-35.00% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9907
|
7.83M |
6,390 |
-1.42% |
+0.53% |
-27.69% |
|
|
Intelligent Bio Solutions Inc
|
2.51
|
7.58M |
48,367 |
-5.28% |
+38.67% |
-44.96% |
|
|
Boqii Holding Limited ADR
|
0.96
|
7.08M |
38,364 |
-4.00% |
+8.84% |
-19.06% |
|
|
Amesite Inc
|
1.07
|
7.01M |
71,192 |
+16.30% |
+3.88% |
-40.56% |
|
|
Addex Therapeutics Ltd Adr
|
4.94
|
6.25M |
7.24M |
+8.10% |
-16.20% |
-31.48% |
|
|
Vivos Therapeutics Inc
|
0.297
|
5.98M |
113.27K |
+6.41% |
-28.40% |
-81.78% |
|
|
Zhongchao Inc
|
0.9285
|
5.72M |
304.90K |
-3.30% |
-36.84% |
-83.24% |
|
|
Leslies Inc
|
0.601
|
5.63M |
210.32K |
-1.43% |
-74.75% |
-42.76% |
|
|
Bioatla Inc
|
3.18
|
5.30M |
83,881 |
+0.00% |
-13.82% |
-62.68% |
|
|
Hydrofarm Holdings Group Inc
|
1.02
|
4.92M |
266.80K |
-2.86% |
+50.51% |
-26.62% |
|
|
Vision Marine Technologies Inc
|
0.671
|
4.38M |
370.48K |
-4.62% |
-19.35% |
-74.39% |
|
|
Revelation Biosciences Inc
|
1.09
|
4.34M |
8,831 |
+1.87% |
-5.22% |
-23.24% |
|
|
Oriental Culture Holding Ltd
|
1.85
|
3.59M |
76,357 |
+5.11% |
+21.71% |
-18.96% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.74
|
3.34M |
3,310 |
+6.74% |
+22.11% |
-26.33% |
|
|
Prf Technologies Ltd
|
0.9971
|
3.03M |
67,435 |
-0.29% |
-16.91% |
-71.18% |
|
|
Presidio Property Trust Inc
|
1.54
|
2.21M |
6,205 |
+1.32% |
-33.04% |
-47.97% |
|
|
Im Cannabis Corp
|
0.1128
|
1.84M |
812.28K |
-1.14% |
-17.60% |
-88.13% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | RFAI Rf Acquisition Corp Ii | ▲ 355.62% |
| 2. | HOWL Werewolf Therapeutics Inc | ▲ 102.57% |
| 3. | SDOT Sadot Group Inc | ▲ 56.16% |
Top Stock Losers
More ›
| 1. | SA Seabridge Gold Inc | ▼ 9.35% |
| 2. | HUT Hut 8 Corp | ▼ 8.79% |
| 3. | BABA Alibaba Group Holding Ltd Adr | ▼ 8.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.98% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.22% |