Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 459 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Fusion Fuel Green Ltd (HTOO) is the top performer today, up +47.78% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
158.80
|
359.35B |
57.64M |
+2.54% |
+11.13% |
+101.06% |
|
|
Doordash Inc
|
249.92
|
99.64B |
3.08M |
+2.56% |
+7.41% |
+36.33% |
|
|
Snowflake Inc
|
219.51
|
73.25B |
3.28M |
+2.09% |
-0.91% |
+26.07% |
|
|
Carrier Global Corp
|
80.73
|
69.21B |
3.40M |
+1.62% |
+11.46% |
+15.13% |
|
|
Airbnb Inc
|
141.31
|
60.99B |
2.50M |
-0.22% |
+8.98% |
+11.19% |
|
|
Otis Worldwide Corp
|
89.79
|
35.44B |
4.08M |
+0.66% |
-7.08% |
-7.12% |
|
|
Li Auto Inc Adr
|
29.58
|
26.40B |
1.91M |
-0.03% |
+5.23% |
+27.45% |
|
|
Sofi Technologies Inc
|
21.20
|
23.43B |
39.97M |
-1.44% |
+31.84% |
+18.30% |
|
|
Rocket Lab Corp
|
47.43
|
22.74B |
14.49M |
-1.45% |
+46.62% |
+56.23% |
|
|
Ke Holdings Inc Adr
|
19.51
|
22.49B |
2.85M |
-1.22% |
+6.44% |
+14.03% |
|
|
Grab Holdings Limited
|
5.36
|
20.95B |
25.35M |
+0.37% |
+16.78% |
+17.29% |
|
|
Bentley Systems Inc
|
58.59
|
17.10B |
913.52K |
+0.41% |
+11.77% |
+27.09% |
|
|
Gfl Environmental Inc
|
48.22
|
17.01B |
590.40K |
+0.40% |
-2.96% |
+14.02% |
|
|
Royalty Pharma Plc
|
36.67
|
15.45B |
1.93M |
+0.22% |
+2.12% |
+18.06% |
|
|
Xpeng Inc Adr
|
18.97
|
14.78B |
4.38M |
-0.84% |
-1.20% |
+29.22% |
|
|
Joby Aviation Inc
|
18.10
|
14.33B |
35.57M |
+3.37% |
+112.44% |
+106.62% |
|
|
Unity Software Inc
|
32.77
|
13.62B |
7.92M |
-1.71% |
+35.69% |
+46.82% |
|
|
Blue Owl Capital Inc
|
20.02
|
12.53B |
8.92M |
-1.43% |
+5.20% |
-24.96% |
|
|
Albertsons Companies Inc
|
20.00
|
11.51B |
4.37M |
-2.63% |
-6.02% |
+0.45% |
|
|
Mp Materials Corporation
|
62.08
|
10.15B |
10.00M |
+0.84% |
+75.37% |
+187.81% |
|
|
Lucid Group Inc
|
2.92
|
8.91B |
74.92M |
-2.34% |
+36.45% |
+4.66% |
|
|
Legend Biotech Corp Adr
|
43.36
|
7.97B |
996.60K |
-1.92% |
+29.70% |
+17.47% |
|
|
Upstart Holdings Inc
|
83.53
|
7.95B |
3.00M |
+1.00% |
+33.78% |
+23.86% |
|
|
Roivant Sciences Ltd
|
11.55
|
7.85B |
4.36M |
+1.49% |
+1.32% |
+3.40% |
|
|
Shift 4 Payments Inc
|
106.81
|
7.09B |
1.06M |
+1.92% |
+10.74% |
-8.52% |
|
|
Revolution Medicines Inc
|
37.91
|
7.06B |
1.23M |
+1.84% |
-1.31% |
-7.53% |
|
|
Nuscale Power Corporation
|
51.67
|
6.89B |
9.89M |
+1.25% |
+33.65% |
+84.73% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
10.02
|
6.60B |
3.49M |
+1.42% |
+9.27% |
-11.80% |
|
|
Chord Energy Corp
|
108.72
|
6.28B |
474.72K |
-0.80% |
+11.33% |
-7.44% |
|
|
Allegro Microsystems Inc
|
33.70
|
6.23B |
1.94M |
+2.87% |
+2.32% |
+38.40% |
|
|
Quantumscape Corp
|
11.97
|
6.17B |
57.45M |
-5.23% |
+111.11% |
+131.98% |
|
|
Archer Aviation Inc
|
11.21
|
6.15B |
31.66M |
+2.00% |
+12.89% |
+12.44% |
|
|
Miniso Group Holding Ltd Adr
|
19.17
|
6.00B |
703.12K |
+1.16% |
+7.33% |
-17.34% |
|
|
Vontier Corporation
|
39.77
|
5.88B |
818.31K |
+2.03% |
+8.01% |
+2.98% |
|
|
D Wave Quantum Inc
|
18.87
|
5.79B |
31.34M |
-4.50% |
+33.07% |
+209.85% |
|
|
Super Group Sghc Limited
|
11.00
|
5.54B |
1.14M |
-0.45% |
+8.48% |
+39.24% |
|
|
Brookfield Renewable Corp
|
36.45
|
5.28B |
593.81K |
-0.25% |
+12.53% |
+42.55% |
|
|
Brookfield Infrastructure Corp
|
41.73
|
4.97B |
393.18K |
+0.19% |
+1.95% |
-2.50% |
|
|
Mirion Technologies Inc
|
21.94
|
4.95B |
1.38M |
+0.87% |
+2.05% |
+21.15% |
|
|
Stepstone Group Inc
|
61.88
|
4.86B |
302.17K |
+1.26% |
+12.76% |
-3.93% |
|
|
Jfrog Ltd
|
41.54
|
4.76B |
738.30K |
-0.19% |
-4.70% |
+19.33% |
|
|
Vaxcyte Inc
|
36.63
|
4.73B |
1.09M |
+1.08% |
+10.70% |
-59.14% |
|
|
Reynolds Consumer Products Inc
|
22.16
|
4.66B |
991.76K |
-0.05% |
+4.53% |
-19.42% |
|
|
Warner Music Group Corp
|
31.15
|
4.54B |
1.39M |
-1.05% |
+18.94% |
+4.53% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.80
|
4.42B |
1.67M |
+0.64% |
+26.30% |
+46.43% |
|
|
California Resources Corporation
|
49.41
|
4.41B |
563.13K |
-1.18% |
+9.75% |
-5.90% |
|
|
Avidity Biosciences Inc
|
36.27
|
4.37B |
6.05M |
+9.21% |
+21.30% |
+22.24% |
|
|
Dun Bradstreet Holdings Inc
|
9.12
|
4.07B |
1.12M |
+0.22% |
+0.55% |
-20.70% |
|
|
Concentrix Corp
|
60.55
|
3.82B |
372.45K |
-0.38% |
+11.78% |
+15.25% |
|
|
Stem Inc
|
14.99
|
3.75B |
585.82K |
+3.81% |
+142.95% |
+1,817% |
|
|
Academy Sports And Outdoors Inc
|
55.48
|
3.69B |
1.07M |
-0.39% |
+24.76% |
-1.53% |
|
|
Ncino Inc
|
30.80
|
3.57B |
1.29M |
+0.46% |
+17.92% |
-5.43% |
|
|
Moonlake Immunotherapeutics
|
55.07
|
3.50B |
386.71K |
+0.07% |
+16.26% |
+20.50% |
|
|
Sotera Health Co
|
12.30
|
3.49B |
1.29M |
+1.57% |
+10.41% |
-9.89% |
|
|
Cellebrite Di Ltd
|
14.32
|
3.43B |
1.07M |
-1.78% |
-11.82% |
-39.58% |
|
|
Eastern Bankshares Inc
|
15.96
|
3.41B |
3.42M |
+1.20% |
+7.55% |
-10.59% |
|
|
C 3 Ai Inc
|
26.01
|
3.40B |
7.29M |
+0.04% |
+10.03% |
-20.73% |
|
|
Global Business Travel Group Inc
|
6.77
|
3.24B |
664.56K |
+1.35% |
+9.37% |
-24.36% |
|
|
Alight Inc
|
5.76
|
3.04B |
2.76M |
+1.23% |
+5.11% |
-16.88% |
|
|
Broadstone Net Lease Inc
|
15.88
|
3.00B |
660.97K |
+0.25% |
-1.43% |
-1.00% |
|
|
Kymera Therapeutics Inc
|
45.79
|
2.98B |
362.48K |
-0.13% |
-1.46% |
+3.22% |
|
|
Lemonade Inc
|
39.98
|
2.93B |
1.15M |
-1.43% |
-2.73% |
+24.51% |
|
|
Alvotech
|
9.61
|
2.83B |
292.97K |
+4.91% |
+5.26% |
-26.02% |
|
|
Tmc The Metals Company Inc
|
7.79
|
2.82B |
7.37M |
-3.83% |
+4.01% |
+396.18% |
|
|
Purecycle Technologies Inc
|
15.40
|
2.77B |
2.09M |
-1.16% |
+11.03% |
+57.63% |
|
|
Lufax Holding Ltd Adr
|
2.94
|
2.55B |
6.88M |
-12.24% |
+5.00% |
+1.73% |
|
|
Vertex Inc
|
34.21
|
2.46B |
865.97K |
-1.64% |
+2.27% |
-40.44% |
|
|
Payoneer Global Inc
|
6.81
|
2.46B |
1.87M |
+1.34% |
+0.74% |
-33.17% |
|
|
Asana Inc
|
14.90
|
2.32B |
2.43M |
-0.27% |
+15.24% |
-24.17% |
|
|
Genius Sports Limited
|
10.64
|
2.29B |
2.18M |
-0.84% |
+6.51% |
+20.63% |
|
|
Genedx Holdings Corp
|
79.83
|
2.28B |
663.71K |
-1.99% |
-10.23% |
+0.71% |
|
|
Rocket Companies Inc
|
15.00
|
2.27B |
16.70M |
+0.94% |
+4.68% |
+24.79% |
|
|
Ardagh Metal Packaging S A
|
3.76
|
2.25B |
2.19M |
-3.09% |
-11.94% |
+34.77% |
|
|
Beam Therapeutics Inc
|
21.72
|
2.18B |
1.62M |
+3.68% |
+29.59% |
-16.40% |
|
|
Cipher Mining Inc
|
6.47
|
2.17B |
16.75M |
-2.71% |
+68.05% |
+9.66% |
|
|
Harmony Biosciences Holdings Inc
|
37.52
|
2.15B |
755.56K |
+2.21% |
+18.85% |
-1.29% |
|
|
Disc Medicine Inc
|
60.61
|
2.10B |
224.40K |
+0.05% |
+12.42% |
+5.50% |
|
|
Nextnav Inc
|
15.40
|
2.04B |
1.03M |
+0.79% |
+3.08% |
+25.92% |
|
|
Opendoor Technologies Inc
|
2.54
|
1.85B |
230.90M |
+4.96% |
+395.90% |
+81.43% |
|
|
Certara Inc
|
11.09
|
1.80B |
1.15M |
+1.00% |
+2.12% |
-16.37% |
|
|
Arcutis Biotherapeutics Inc
|
14.86
|
1.77B |
1.67M |
-1.07% |
+2.70% |
+7.29% |
|
|
Ars Pharmaceuticals Inc
|
17.87
|
1.76B |
2.73M |
-0.28% |
+3.53% |
+26.92% |
|
|
Tarsus Pharmaceuticals Inc
|
41.50
|
1.74B |
442.11K |
-2.21% |
+3.23% |
-14.92% |
|
|
Vital Farms Inc
|
36.38
|
1.62B |
637.25K |
-0.11% |
-3.14% |
-15.67% |
|
|
Madison Square Garden Entertainment Corp
|
39.79
|
1.62B |
393.72K |
+0.43% |
-0.15% |
+9.58% |
|
|
Blackrock Capital Allocation Term Trust
|
14.96
|
1.61B |
430.89K |
+0.27% |
-0.07% |
-4.41% |
|
|
Hillman Solutions Corp
|
8.07
|
1.59B |
1.13M |
-0.12% |
+18.85% |
-21.50% |
|
|
Abcellera Biologics Inc
|
5.11
|
1.52B |
5.17M |
+1.79% |
+34.47% |
+46.84% |
|
|
Netstreit Corp
|
18.39
|
1.50B |
5.02M |
+2.22% |
+11.73% |
+27.89% |
|
|
Blackrock Health Sciences Term Trust
|
14.05
|
1.50B |
172.40K |
+0.07% |
-2.63% |
-14.25% |
|
|
Root Inc
|
123.60
|
1.49B |
209.44K |
-0.03% |
+1.04% |
+48.34% |
|
|
Composecure Inc
|
14.28
|
1.46B |
651.98K |
-1.79% |
+0.07% |
-9.73% |
|
|
Rush Street Interactive Inc
|
15.22
|
1.46B |
1.03M |
+3.54% |
+5.69% |
+9.50% |
|
|
Eos Energy Enterprises Inc
|
6.37
|
1.45B |
11.87M |
+0.16% |
+51.31% |
+4.77% |
|
|
Schrodinger Inc
|
22.23
|
1.43B |
759.98K |
-1.16% |
+8.12% |
-9.89% |
|
|
Ouster Inc
|
26.32
|
1.42B |
1.81M |
-7.00% |
+11.86% |
+151.63% |
|
|
Porch Group Inc
|
13.42
|
1.37B |
1.35M |
+1.21% |
+23.92% |
+204.31% |
|
|
Perella Weinberg Partners
|
20.56
|
1.28B |
895.83K |
-1.20% |
+5.65% |
-21.14% |
|
|
Sphere Entertainment Co
|
43.58
|
1.27B |
1.02M |
-3.50% |
+10.30% |
+1.51% |
|
|
Clover Health Investments Corp
|
3.035
|
1.26B |
6.22M |
-1.30% |
+10.77% |
-37.03% |
|
|
Curevac N V
|
5.46
|
1.22B |
560.64K |
+0.37% |
+0.37% |
+41.82% |
|
|
Praxis Precision Medicines Inc
|
59.22
|
1.21B |
689.82K |
+2.09% |
+36.67% |
-23.20% |
|
|
Aeva Technologies Inc
|
21.49
|
1.18B |
2.77M |
-8.82% |
-26.33% |
+398.61% |
|
|
Dyne Therapeutics Inc
|
9.95
|
1.13B |
3.09M |
+7.68% |
-4.51% |
-27.48% |
|
|
Evolv Technologies Holdings Inc
|
6.82
|
1.12B |
2.46M |
+1.34% |
+11.99% |
+63.94% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.88
|
1.10B |
82,336 |
+0.05% |
+0.71% |
+1.12% |
|
|
Jamf Holding Corp
|
8.29
|
1.09B |
1.18M |
+1.97% |
-8.90% |
-43.80% |
|
|
Taboola Com Ltd
|
3.33
|
1.07B |
879.06K |
-0.89% |
-6.72% |
-8.52% |
|
|
Array Technologies Inc
|
6.91
|
1.05B |
4.47M |
+3.44% |
+10.74% |
-2.54% |
|
|
Enliven Therapeutics Inc
|
21.20
|
1.04B |
183.61K |
-3.42% |
-1.40% |
-3.02% |
|
|
E 2 Open Parent Holdings Inc
|
3.29
|
1.03B |
1.13M |
+0.00% |
+1.54% |
+21.85% |
|
|
Yalla Group Limited Adr
|
7.75
|
1.03B |
265.38K |
-3.49% |
+13.80% |
+91.83% |
|
|
Wheels Up Experience Inc
|
1.45
|
1.01B |
459.11K |
-1.36% |
+5.84% |
-10.49% |
|
|
Corsair Gaming Inc
|
9.32
|
986.25M |
354.79K |
+0.00% |
-0.11% |
+1.80% |
|
|
Oric Pharmaceuticals Inc
|
11.44
|
974.96M |
458.96K |
-2.47% |
+11.83% |
+10.75% |
|
|
Immunome Inc
|
10.87
|
945.82M |
571.91K |
-3.29% |
+25.23% |
+9.25% |
|
|
Docebo Inc
|
31.43
|
911.69M |
55,672 |
+0.16% |
+15.72% |
-27.26% |
|
|
Nurix Therapeutics Inc
|
11.52
|
880.70M |
476.52K |
-0.09% |
-0.86% |
-42.20% |
|
|
Livewire Group Inc
|
4.23
|
861.09M |
233.56K |
-5.79% |
-17.38% |
+19.49% |
|
|
Uwm Holdings Corporation
|
4.27
|
860.06M |
5.52M |
-2.51% |
+3.14% |
-30.57% |
|
|
Mission Produce Inc
|
12.05
|
850.95M |
126.42K |
-0.90% |
+0.25% |
-0.25% |
|
|
Nuvation Bio Inc
|
2.50
|
850.66M |
3.72M |
-0.40% |
+32.98% |
-0.79% |
|
|
The Real Brokerage Inc
|
4.14
|
818.70M |
865.29K |
-1.43% |
-3.50% |
-13.21% |
|
|
Paysafe Limited
|
13.75
|
815.83M |
269.59K |
+1.55% |
+8.52% |
-24.24% |
|
|
Montrose Environmental Group Inc
|
23.44
|
812.51M |
200.58K |
+1.38% |
+8.47% |
-0.34% |
|
|
Okeanis Eco Tankers Corp
|
23.99
|
787.47M |
100.56K |
-1.92% |
+6.10% |
+5.04% |
|
|
Getty Images Holdings Inc
|
1.85
|
764.82M |
893.90K |
-4.15% |
+8.19% |
-28.57% |
|
|
Tango Therapeutics Inc
|
6.82
|
739.25M |
1.29M |
+1.04% |
+37.22% |
+124.34% |
|
|
Doubleline Yield Opportunities Fund
|
15.30
|
739.18M |
135.56K |
+0.20% |
-1.42% |
-4.08% |
|
|
Pharming Group N V Adr
|
10.26
|
702.96M |
13,045 |
+0.67% |
-4.95% |
+12.75% |
|
|
Granite Ridge Resources Inc
|
5.33
|
698.95M |
486.59K |
-0.37% |
-17.87% |
-15.66% |
|
|
Vertical Aerospace Ltd
|
6.96
|
672.88M |
3.07M |
+10.83% |
+34.36% |
+23.19% |
|
|
Relay Therapeutics Inc
|
3.74
|
641.20M |
3.27M |
+1.63% |
+14.72% |
-22.89% |
|
|
Velocity Financial Inc
|
17.50
|
638.60M |
53,411 |
-0.06% |
-7.36% |
-4.94% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.18
|
613.04M |
136.40K |
+0.19% |
+6.43% |
+18.86% |
|
|
Mediaalpha Inc
|
10.88
|
608.14M |
371.32K |
+0.28% |
+0.37% |
-0.91% |
|
|
Keros Therapeutics Inc
|
14.46
|
587.30M |
324.80K |
+0.56% |
+5.93% |
+22.13% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.75
|
580.73M |
432.77K |
-0.10% |
-2.60% |
-5.96% |
|
|
Taysha Gene Therapies Inc
|
2.65
|
568.85M |
2.83M |
+2.32% |
+8.61% |
+74.34% |
|
|
Crescent Capital Bdc Inc
|
14.77
|
547.40M |
116.61K |
+0.07% |
+3.36% |
-24.22% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.66
|
539.09M |
86,069 |
-0.41% |
+0.14% |
-0.14% |
|
|
Yatsen Holding Ltd Adr
|
8.21
|
510.58M |
299.41K |
-7.02% |
-24.82% |
+150.30% |
|
|
Pubmatic Inc
|
12.72
|
509.33M |
385.21K |
+2.17% |
+12.27% |
-15.03% |
|
|
Abacus Global Management Inc
|
5.25
|
508.48M |
285.56K |
-1.32% |
-1.13% |
-33.80% |
|
|
Goodrx Holdings Inc
|
5.00
|
501.50M |
626.73K |
+0.60% |
+1.83% |
+1.01% |
|
|
Evgo Inc
|
3.60
|
483.01M |
2.85M |
-4.51% |
-4.51% |
+4.65% |
|
|
Puretech Health Plc Adr
|
19.07
|
458.15M |
2,754 |
+0.36% |
+12.17% |
+3.08% |
|
|
Inventiva Adr
|
3.1665
|
440.62M |
66,513 |
-6.59% |
+3.14% |
+35.90% |
|
|
Butterfly Network Inc
|
1.97
|
435.10M |
2.95M |
-5.29% |
+0.00% |
-49.49% |
|
|
Guild Holdings Co
|
19.85
|
434.26M |
64,469 |
-0.05% |
+0.66% |
+55.32% |
|
|
Talkspace Inc
|
2.515
|
420.80M |
665.89K |
-0.20% |
-6.85% |
-21.41% |
|
|
Uranium Royalty Corp
|
3.10
|
414.27M |
2.52M |
+1.64% |
+29.71% |
+16.10% |
|
|
Bigcommerce Holdings Inc
|
5.17
|
414.11M |
896.82K |
+2.58% |
+7.04% |
-16.07% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.69
|
411.79M |
45,443 |
+0.48% |
+0.36% |
+0.79% |
|
|
Compass Pathways Plc Adr
|
4.33
|
405.12M |
1.07M |
-0.92% |
+56.88% |
+11.31% |
|
|
New Found Gold Corp
|
1.74
|
399.74M |
333.59K |
-1.14% |
+20.00% |
-2.79% |
|
|
Ibex Ltd
|
29.79
|
398.36M |
123.01K |
-2.38% |
+5.56% |
+33.65% |
|
|
Humacyte Inc
|
2.53
|
392.45M |
4.16M |
-5.24% |
+15.53% |
-45.12% |
|
|
Iteos Therapeutics Inc
|
10.17
|
389.24M |
1.05M |
+0.20% |
+1.29% |
+33.12% |
|
|
Maravai Lifesciences Holdings Inc
|
2.69
|
387.29M |
874.37K |
-0.74% |
+18.50% |
-52.14% |
|
|
Innoviz Technologies Ltd
|
1.92
|
382.01M |
7.18M |
-1.54% |
+51.18% |
+4.92% |
|
|
Sky Harbour Group Corporation
|
10.36
|
350.53M |
122.18K |
-3.00% |
+8.25% |
-7.09% |
|
|
Spire Global Inc
|
11.15
|
346.50M |
346.82K |
-1.15% |
+13.66% |
-40.75% |
|
|
Selectquote Inc
|
2.00
|
345.44M |
1.45M |
-1.48% |
-13.04% |
-55.26% |
|
|
Foghorn Therapeutics Inc
|
6.19
|
345.04M |
82,023 |
+0.00% |
+26.33% |
+52.46% |
|
|
Oncology Institute Inc
|
3.68
|
338.24M |
938.16K |
+0.82% |
+71.16% |
+383.89% |
|
|
Inhibrx Biosciences Inc
|
23.08
|
334.10M |
193.21K |
+0.04% |
+54.80% |
+75.51% |
|
|
Atea Pharmaceuticals Inc
|
3.90
|
333.76M |
447.73K |
+4.28% |
+12.39% |
+23.42% |
|
|
Valens Semiconductor Ltd
|
3.12
|
331.79M |
2.19M |
+0.00% |
+30.00% |
+11.03% |
|
|
Outset Medical Inc
|
18.53
|
328.39M |
172.44K |
+5.22% |
-5.27% |
+45.28% |
|
|
Adc Therapeutics Sa
|
3.28
|
325.30M |
339.85K |
+1.55% |
+18.84% |
+85.31% |
|
|
Olema Pharmaceuticals Inc
|
4.71
|
322.26M |
490.06K |
+3.06% |
-0.84% |
-20.84% |
|
|
Nanobiotix Adr
|
6.81
|
320.98M |
8,177 |
+4.77% |
+50.33% |
+97.39% |
|
|
Quantum Si Incorporated
|
1.93
|
315.67M |
7.38M |
-2.53% |
-4.46% |
-16.09% |
|
|
Rackspace Technology Inc
|
1.325
|
314.54M |
1.19M |
-1.85% |
+6.85% |
-50.37% |
|
|
Nwtn Inc
|
1.21
|
309.58M |
115.49K |
-11.03% |
-34.24% |
+67.73% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.45
|
309.22M |
181.48K |
-1.69% |
+6.69% |
+60.28% |
|
|
Nerdy Inc
|
1.68
|
307.67M |
299.05K |
+1.20% |
+7.69% |
-4.55% |
|
|
Nano X Imaging Ltd
|
5.20
|
300.45M |
1.02M |
+0.00% |
-0.95% |
-36.89% |
|
|
Agora Inc Adr
|
4.00
|
297.86M |
146.70K |
-0.74% |
+6.38% |
-23.66% |
|
|
Oppfi Inc
|
11.27
|
294.97M |
669.52K |
+0.18% |
-22.01% |
-10.84% |
|
|
Holley Inc
|
2.31
|
277.62M |
294.80K |
-0.43% |
+16.08% |
-26.43% |
|
|
Annexon Inc
|
2.51
|
275.38M |
764.53K |
-1.57% |
+5.02% |
-39.23% |
|
|
Curiositystream Inc
|
4.77
|
275.27M |
430.15K |
+4.84% |
-13.74% |
+117.81% |
|
|
Gdev Inc
|
15.10
|
273.76M |
28,369 |
+0.07% |
-7.48% |
-8.59% |
|
|
908 Devices Inc
|
7.42
|
266.09M |
180.55K |
+0.54% |
+9.44% |
+184.29% |
|
|
Nexpoint Real Estate Finance Inc
|
14.52
|
257.21M |
31,471 |
+0.48% |
+7.32% |
-4.16% |
|
|
Onewater Marine Inc
|
15.37
|
250.73M |
151.47K |
+2.06% |
+16.26% |
-9.96% |
|
|
Beauty Health Company
|
1.79
|
225.53M |
295.03K |
-2.19% |
-6.77% |
+3.47% |
|
|
Vivid Seats Inc
|
1.70
|
221.56M |
1.66M |
-3.41% |
+3.98% |
-63.83% |
|
|
4 D Molecular Therapeutics Inc
|
4.57
|
211.70M |
231.20K |
-0.87% |
+12.01% |
-1.93% |
|
|
Telos Corp
|
2.84
|
208.70M |
394.40K |
+0.71% |
+1.79% |
-11.80% |
|
|
Silence Therapeutics Plc Adr
|
6.34
|
189.75M |
35,521 |
+0.96% |
+9.31% |
+11.42% |
|
|
Playboy Inc
|
1.87
|
175.68M |
347.42K |
-0.53% |
+23.84% |
+3.03% |
|
|
Bark Inc
|
1.02
|
172.72M |
788.42K |
-5.56% |
+19.52% |
-47.15% |
|
|
I Mab Adr
|
2.11
|
172.30M |
105.96K |
-0.47% |
-24.10% |
+95.37% |
|
|
Black Diamond Therapeutics Inc
|
2.97
|
168.88M |
899.22K |
-4.81% |
+14.67% |
+19.76% |
|
|
Vox Royalty Corp
|
3.28
|
166.48M |
161.37K |
+0.31% |
+0.00% |
+36.10% |
|
|
Arbe Robotics Ltd
|
1.56
|
164.24M |
829.48K |
-2.50% |
-1.89% |
-47.83% |
|
|
Neovolta Inc
|
4.77
|
162.78M |
519.92K |
-8.97% |
+41.54% |
+29.97% |
|
|
C 4 Therapeutics Inc
|
2.26
|
160.48M |
566.25K |
-1.31% |
+46.75% |
-37.74% |
|
|
Greenwich Lifesciences Inc
|
11.57
|
154.67M |
37,274 |
+0.70% |
+28.56% |
-11.61% |
|
|
Lensar Inc
|
13.05
|
153.89M |
30,641 |
+0.93% |
+4.40% |
+38.54% |
|
|
Nkarta Inc
|
2.16
|
153.27M |
286.72K |
+0.93% |
+21.35% |
-13.25% |
|
|
Docgo Inc
|
1.46
|
144.69M |
256.07K |
+0.69% |
-9.88% |
-70.45% |
|
|
Vroom Inc
|
27.55
|
142.25M |
2,023 |
+1.06% |
-0.65% |
+449.90% |
|
|
Owlet Inc
|
8.17
|
135.01M |
9,987 |
-1.92% |
+12.23% |
+80.35% |
|
|
Pulmonx Corp
|
3.34
|
134.46M |
254.37K |
+0.75% |
+27.00% |
-45.34% |
|
|
Playstudios Inc
|
1.22
|
133.51M |
169.72K |
-2.40% |
-11.59% |
-34.76% |
|
|
Inhibikase Therapeutics Inc
|
1.77
|
131.58M |
78,911 |
-4.32% |
+5.99% |
-37.01% |
|
|
American Well Corporation
|
8.96
|
126.89M |
59,012 |
+2.99% |
+20.92% |
-18.55% |
|
|
Orchestra Biomed Holdings Inc
|
3.29
|
126.05M |
178.58K |
+2.17% |
+6.47% |
-38.27% |
|
|
Bakkt Holdings Inc
|
18.06
|
125.96M |
1.05M |
-14.12% |
+39.68% |
-38.65% |
|
|
American Outdoor Brands Inc
|
9.68
|
123.50M |
44,328 |
+1.79% |
-11.44% |
-42.17% |
|
|
Skillz Inc
|
8.52
|
123.02M |
135.65K |
+4.80% |
+25.66% |
+28.70% |
|
|
Seer Inc
|
2.20
|
120.56M |
61,428 |
+0.92% |
+8.37% |
-7.95% |
|
|
Quhuo Ltd Adr
|
1.35
|
120.24M |
1.36M |
-14.54% |
+12.50% |
-0.75% |
|
|
Fiscalnote Holdings Inc
|
0.779
|
116.79M |
1.80M |
+4.62% |
+50.18% |
-43.14% |
|
|
Origin Materials Inc
|
0.768
|
115.16M |
789.40K |
+7.94% |
+71.24% |
-24.71% |
|
|
Leslies Inc
|
0.5956
|
110.53M |
4.05M |
+7.32% |
+26.40% |
-72.04% |
|
|
Zentalis Pharmaceuticals Inc
|
1.47
|
105.77M |
440.58K |
+0.00% |
+12.21% |
-33.78% |
|
|
Oriental Culture Holding Ltd
|
5.0944
|
105.63M |
23,145 |
-6.76% |
-14.09% |
+335.42% |
|
|
Bogota Financial Corp
|
8.06
|
104.85M |
5,809 |
+0.62% |
+7.75% |
+0.75% |
|
|
Pliant Therapeutics Inc
|
1.57
|
96.38M |
560.46K |
-1.26% |
+13.77% |
-85.62% |
|
|
Nautilus Biotechnology Inc
|
0.7579
|
95.61M |
79,425 |
-0.41% |
-4.47% |
-60.53% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.70
|
83.80M |
41,965 |
+0.18% |
-1.02% |
-10.14% |
|
|
Safety Shot Inc
|
0.7473
|
81.76M |
5.66M |
+6.14% |
+148.35% |
+41.70% |
|
|
Maxeon Solar Technologies Ltd
|
4.70
|
78.57M |
134.22K |
+1.08% |
+58.78% |
-27.58% |
|
|
Laird Superfood Inc
|
7.40
|
78.22M |
21,458 |
+0.27% |
+20.92% |
+5.71% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.01
|
77.45M |
40,147 |
-3.81% |
-12.93% |
+24.69% |
|
|
Ambipar Emergency Response
|
4.65
|
75.31M |
5,855 |
+0.00% |
+2.11% |
-12.76% |
|
|
Pmv Pharmaceuticals Inc
|
1.41
|
73.25M |
285.87K |
-2.08% |
+29.36% |
+2.92% |
|
|
Elutia Inc
|
1.92
|
70.66M |
18,367 |
+1.05% |
+6.08% |
-38.66% |
|
|
Gohealth Inc
|
6.05
|
67.25M |
15,320 |
+0.17% |
+9.80% |
-64.22% |
|
|
Repare Therapeutics Inc
|
1.56
|
66.91M |
83,584 |
+0.65% |
+13.87% |
+27.87% |
|
|
Ihuman Inc Adr
|
2.92
|
66.35M |
24,934 |
-3.31% |
+22.69% |
+74.96% |
|
|
Biodesix Inc
|
0.4461
|
65.38M |
1.51M |
+6.80% |
+65.28% |
-56.69% |
|
|
Vasta Platform Ltd
|
4.1422
|
65.31M |
4,066 |
+1.03% |
-2.54% |
+56.31% |
|
|
Ucloudlink Group Inc Adr
|
2.56
|
65.09M |
170.48K |
-6.57% |
+29.95% |
+76.55% |
|
|
Mediaco Holding Inc
|
1.33
|
64.19M |
120.15K |
+0.86% |
+23.15% |
+10.83% |
|
|
Burning Rock Biotech Ltd Adr
|
6.80
|
61.43M |
75,516 |
-18.76% |
+100.59% |
-7.06% |
|
|
System 1 Inc
|
7.51
|
60.17M |
54,792 |
+5.92% |
-9.52% |
-2.63% |
|
|
Moneyhero Ltd
|
2.05
|
60.13M |
211.85K |
+3.54% |
+205.97% |
+86.36% |
|
|
Vicarious Surgical Inc
|
11.22
|
59.22M |
64,485 |
-14.94% |
+40.78% |
-22.03% |
|
|
Annovis Bio Inc
|
2.89
|
56.32M |
451.49K |
+1.40% |
+26.20% |
-41.26% |
|
|
Marketwise Inc
|
20.30
|
53.74M |
7,307 |
-0.93% |
+6.23% |
+63.37% |
|
|
Calcimedica Inc
|
3.80
|
53.09M |
113.19K |
+2.98% |
+142.04% |
+39.19% |
|
|
Prelude Therapeutics Inc
|
0.93
|
52.51M |
187.03K |
+1.97% |
+8.80% |
-23.46% |
|
|
Cheche Group Inc
|
0.79
|
51.39M |
62,164 |
-0.01% |
+3.93% |
-11.26% |
|
|
Offerpad Solutions Inc
|
1.80
|
49.88M |
838.15K |
-7.22% |
+95.65% |
-22.75% |
|
|
Aligos Therapeutics Inc
|
9.13
|
48.52M |
47,451 |
+2.47% |
+19.66% |
-70.00% |
|
|
Jasper Therapeutics Inc
|
3.15
|
47.32M |
248.40K |
+0.64% |
-43.40% |
-44.74% |
|
|
Lantern Pharma Inc
|
4.235
|
45.67M |
86,477 |
-0.59% |
+36.17% |
-21.57% |
|
|
Fathom Holdings Inc
|
1.545
|
43.49M |
176.97K |
+9.57% |
+51.47% |
+11.15% |
|
|
Kore Group Holdings Inc
|
2.50
|
42.90M |
57,029 |
-7.06% |
+5.97% |
+6.84% |
|
|
Wimi Hologram Cloud Inc
|
4.14
|
41.96M |
310.68K |
-2.59% |
+41.30% |
-79.90% |
|
|
Shattuck Labs Inc
|
0.8462
|
40.54M |
114.82K |
-2.63% |
-19.41% |
-27.05% |
|
|
Polypid Ltd
|
3.68
|
37.50M |
23,533 |
-1.60% |
-1.60% |
+13.58% |
|
|
American Strategic Investment Co
|
13.55
|
35.69M |
2,659 |
-0.22% |
+8.40% |
+48.09% |
|
|
Ciso Global Inc
|
1.09
|
35.64M |
309.69K |
+2.83% |
-5.22% |
+6.86% |
|
|
Vivos Therapeutics Inc
|
5.24
|
30.86M |
96,333 |
-3.32% |
+71.80% |
+10.08% |
|
|
Anghami Inc
|
0.4505
|
30.12M |
1.66M |
-3.22% |
-13.03% |
-37.53% |
|
|
Generation Bio Co
|
4.61
|
28.14M |
179.70K |
+9.76% |
+26.41% |
-50.83% |
|
|
Alx Oncology Holdings Inc
|
0.5262
|
28.10M |
215.86K |
-2.56% |
+14.97% |
-65.27% |
|
|
Xos Inc
|
3.34
|
27.76M |
38,221 |
-4.84% |
+8.97% |
+8.79% |
|
|
Zhongchao Inc
|
1.0302
|
25.45M |
143.81K |
-2.81% |
-14.86% |
-26.94% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.34
|
25.08M |
27,243 |
-1.83% |
-22.09% |
-73.73% |
|
|
Ess Tech Inc
|
1.94
|
25.02M |
560.47K |
-12.22% |
+81.31% |
-64.92% |
|
|
Passage Bio Inc
|
7.44
|
23.21M |
452.92K |
+29.84% |
+2,182% |
+1,128% |
|
|
Huize Holding Ltd Adr
|
2.6459
|
22.71M |
3,173 |
-0.15% |
+22.50% |
-13.25% |
|
|
Ebang International Holdings Inc
|
4.5122
|
22.51M |
5,611 |
-8.06% |
+34.69% |
-28.15% |
|
|
Hydrofarm Holdings Group Inc
|
4.60
|
21.36M |
5,977 |
+1.32% |
+27.78% |
-27.70% |
|
|
Bioatla Inc
|
0.3548
|
20.73M |
1.59M |
-5.89% |
-12.63% |
-28.98% |
|
|
Trueshares Structured Outcome November Etf
|
42.93
|
20.60M |
203 |
+0.30% |
+3.89% |
+3.84% |
|
|
Athira Pharma Inc
|
0.458
|
17.88M |
126.88K |
-1.10% |
+46.79% |
-17.48% |
|
|
Alset Inc
|
1.42
|
16.66M |
76,010 |
-6.58% |
+44.90% |
+57.43% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.98
|
15.61M |
12,315 |
-7.55% |
+3.11% |
-5.77% |
|
|
Amesite Inc
|
3.18
|
14.54M |
138.17K |
-1.85% |
+20.00% |
-7.29% |
|
|
17 Education Technology Group Inc Adr
|
2.06
|
13.42M |
77,809 |
-8.44% |
-1.44% |
+7.29% |
|
|
Addex Therapeutics Ltd Adr
|
8.57
|
13.17M |
293 |
+3.56% |
-6.44% |
+1.18% |
|
|
Im Cannabis Corp
|
2.81
|
11.37M |
30,802 |
-2.09% |
+1.44% |
+27.15% |
|
|
Intelligent Bio Solutions Inc
|
1.61
|
11.13M |
344.21K |
-15.26% |
-5.85% |
+11.03% |
|
|
Lyra Therapeutics Inc
|
7.95
|
10.54M |
13,794 |
-2.33% |
-35.37% |
-15.25% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.32
|
10.43M |
23,876 |
+0.00% |
-8.97% |
+37.50% |
|
|
Presidio Property Trust Inc
|
7.03
|
8.44M |
46,867 |
-4.74% |
+60.50% |
-1.00% |
|
|
Boqii Holding Limited ADR
|
2.66
|
7.77M |
16,489 |
-1.48% |
+30.39% |
-12.50% |
|
|
Vision Marine Technologies Inc
|
6.60
|
7.65M |
10,326 |
-0.15% |
-4.07% |
-57.42% |
|
|
Nuvve Holding Corp
|
0.7179
|
7.62M |
2.28M |
-4.37% |
-20.36% |
-74.36% |
|
|
Momentus Inc
|
1.20
|
7.53M |
355.62K |
+0.84% |
-13.67% |
-82.30% |
|
|
Sadot Group Inc
|
1.08
|
6.84M |
1.14M |
-1.82% |
-27.52% |
-64.24% |
|
|
Meiwu Technology Company Ltd
|
1.87
|
5.92M |
16,554 |
+0.19% |
-1.06% |
-58.50% |
|
|
Fusion Fuel Green Ltd
|
6.99
|
5.48M |
19.33M |
+47.78% |
+2.73% |
-60.41% |
|
|
Galecto Inc
|
3.75
|
4.96M |
4,316 |
-1.37% |
+9.33% |
-33.31% |
|
|
Revelation Biosciences Inc
|
2.88
|
4.67M |
207.66K |
-5.26% |
+243.27% |
-26.71% |
|
|
Painreform Ltd
|
1.49
|
3.00M |
76,909 |
+1.36% |
+15.50% |
-58.26% |
|
|
Aditxt Inc
|
1.19
|
2.89M |
318.92K |
-5.56% |
-26.99% |
-95.94% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | MCVT Mill City Ventures Iii Ltd | ▲ 218.92% |
| 2. | SMX Smx Security Matters Plc | ▲ 89.29% |
| 3. | OCTO Eightco Holdings Inc | ▲ 72.03% |
Top Stock Losers
More ›
| 1. | LBRDK Liberty Broadband Corp | ▼ 19.05% |
| 2. | CHTR Charter Communications Inc | ▼ 18.49% |
| 3. | SNV Synovus Financial Corp | ▼ 12.54% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.55% |
| 3. | AAPL Apple Inc | ▲ 0.06% |