Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 390 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.27 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Snowflake Inc (SNOW), alongside Airbnb Inc (ABNB). Among these IPOs, Quhuo Ltd Adr (QH) is the top performer today, up +123.69% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
129.69
|
310.91B |
10.09M |
-0.12% |
-5.00% |
-30.65% |
|
|
Snowflake Inc
|
236.85
|
82.09B |
2.03M |
-1.03% |
+56.73% |
+7.68% |
|
|
Airbnb Inc
|
128.00
|
75.97B |
68,568 |
-0.85% |
-6.60% |
+0.00% |
|
|
Rocket Lab Corp
|
108.70
|
67.92B |
1.95M |
+1.95% |
-8.74% |
+68.57% |
|
|
Doordash Inc
|
147.87
|
64.43B |
133.01K |
-2.06% |
-6.00% |
-34.13% |
|
|
Carrier Global Corp
|
68.12
|
56.58B |
1.81M |
+0.28% |
+3.46% |
+25.87% |
|
|
Rocket Companies Inc
|
12.85
|
36.34B |
1.87M |
+2.35% |
-13.45% |
-33.70% |
|
|
Revolution Medicines Inc
|
144.13
|
30.64B |
27,727 |
+0.06% |
+0.09% |
+83.77% |
|
|
Otis Worldwide Corp
|
70.26
|
26.96B |
38,441 |
+0.86% |
-5.05% |
-19.91% |
|
|
Royalty Pharma Plc
|
55.12
|
24.44B |
73,129 |
+1.34% |
+6.97% |
+42.36% |
|
|
Roivant Sciences Ltd
|
28.66
|
20.61B |
37,634 |
+1.02% |
-0.90% |
+34.49% |
|
|
Sofi Technologies Inc
|
15.80
|
20.27B |
3.87M |
-1.04% |
-3.41% |
-41.98% |
|
|
Ke Holdings Inc Adr
|
16.17
|
18.00B |
1.07M |
+1.00% |
-15.79% |
-7.76% |
|
|
Warner Music Group Corp
|
28.93
|
15.09B |
27,019 |
+0.44% |
-12.52% |
+3.46% |
|
|
Xpeng Inc Adr
|
14.29
|
13.66B |
5.49M |
-3.94% |
-11.61% |
-25.61% |
|
|
Li Auto Inc Adr
|
13.41
|
13.55B |
356.35K |
-2.34% |
-29.15% |
-21.40% |
|
|
Gfl Environmental Inc
|
36.41
|
13.14B |
7,292 |
+2.38% |
-0.25% |
-17.99% |
|
|
Grab Holdings Limited
|
3.21
|
13.13B |
2.36M |
-2.14% |
-12.33% |
-38.22% |
|
|
Unity Software Inc
|
26.26
|
11.46B |
349.54K |
-2.36% |
-3.13% |
-47.13% |
|
|
Mp Materials Corp
|
54.40
|
9.68B |
416.76K |
+0.53% |
-20.29% |
-10.46% |
|
|
Bentley Systems Inc
|
31.77
|
9.65B |
34,619 |
-2.90% |
-3.46% |
-23.35% |
|
|
Jfrog Ltd
|
79.07
|
9.58B |
69,155 |
-0.53% |
+15.83% |
+16.97% |
|
|
Joby Aviation Inc
|
8.929
|
8.78B |
1.78M |
+0.00% |
-17.50% |
-43.06% |
|
|
Allegro Microsystems Inc
|
46.16
|
8.60B |
31,040 |
+5.07% |
-3.29% |
+64.33% |
|
|
D Wave Quantum Inc
|
23.18
|
8.59B |
1.13M |
-1.59% |
-4.79% |
-18.23% |
|
|
Cipher Digital Inc
|
20.91
|
8.55B |
1.10M |
-0.12% |
+3.53% |
+11.20% |
|
|
Chord Energy Corp
|
138.38
|
7.79B |
11,094 |
+0.46% |
-0.84% |
+40.40% |
|
|
Albertsons Companies Inc
|
15.16
|
7.50B |
733.48K |
-0.62% |
-4.62% |
-12.12% |
|
|
Super Group Sghc Limited
|
13.67
|
6.94B |
20,204 |
+0.15% |
+4.25% |
+19.27% |
|
|
Brookfield Renewable Corp
|
37.70
|
6.87B |
309.94K |
+0.61% |
+1.04% |
-3.50% |
|
|
Praxis Precision Medicines Inc
|
240.85
|
6.71B |
6,281 |
+0.52% |
-27.09% |
-9.49% |
|
|
Legend Biotech Corp Adr
|
35.56
|
6.60B |
42,040 |
-0.67% |
+35.36% |
+50.48% |
|
|
Vaxcyte Inc
|
45.63
|
6.59B |
62,938 |
+0.47% |
-15.48% |
+2.34% |
|
|
Kymera Therapeutics Inc
|
78.03
|
6.42B |
9,059 |
-0.09% |
-7.06% |
-10.99% |
|
|
Blue Owl Capital Inc
|
9.455
|
6.39B |
5.61M |
-0.21% |
-6.25% |
-41.34% |
|
|
California Resources Corp
|
58.67
|
5.21B |
63,109 |
-0.31% |
-1.66% |
+24.50% |
|
|
Sphere Entertainment Co
|
143.97
|
5.15B |
12,689 |
+2.22% |
+12.47% |
+60.11% |
|
|
Brookfield Infrastructure Corp
|
41.49
|
5.10B |
415.16K |
+0.51% |
+5.06% |
-11.23% |
|
|
Reynolds Consumer Products Inc
|
23.41
|
4.94B |
5,437 |
-0.21% |
+8.33% |
-4.92% |
|
|
Global Business Travel Group Inc
|
9.345
|
4.87B |
546.53K |
+0.11% |
-0.43% |
+17.17% |
|
|
Sotera Health Co
|
16.27
|
4.64B |
18,974 |
-0.40% |
+5.03% |
-4.11% |
|
|
Eastern Bankshares Inc
|
20.69
|
4.45B |
57,847 |
+0.54% |
+4.68% |
+4.26% |
|
|
Lemonade Inc
|
56.25
|
4.32B |
131.85K |
+0.76% |
+2.25% |
-31.37% |
|
|
Quantumscape Corp
|
6.99
|
4.30B |
745.25K |
-0.86% |
-13.57% |
-45.74% |
|
|
Opendoor Technologies Inc
|
4.405
|
4.25B |
2.32M |
+3.23% |
-7.63% |
-36.45% |
|
|
Tango Therapeutics Inc
|
28.88
|
4.18B |
286.20K |
+1.08% |
+23.47% |
+218.57% |
|
|
Broadstone Net Lease Inc
|
21.23
|
4.07B |
10,879 |
+1.29% |
+6.05% |
+20.17% |
|
|
Vontier Corp
|
28.26
|
3.98B |
34,358 |
+0.37% |
-5.16% |
-23.51% |
|
|
Miniso Group Holding Ltd Adr
|
12.95
|
3.92B |
16,660 |
-1.44% |
-9.08% |
-33.49% |
|
|
Mirion Technologies Inc
|
15.87
|
3.88B |
64,238 |
-0.16% |
-14.49% |
-39.92% |
|
|
Archer Aviation Inc
|
5.0599
|
3.86B |
16.38M |
+0.40% |
-22.48% |
-40.77% |
|
|
Madison Square Garden Entertainment Corp
|
73.53
|
3.48B |
78,053 |
+1.15% |
+15.12% |
+34.59% |
|
|
Stepstone Group Inc
|
42.16
|
3.44B |
11,026 |
-0.62% |
-24.49% |
-35.91% |
|
|
Nuscale Power Corp
|
9.3614
|
3.24B |
2.81M |
-1.18% |
-30.93% |
-56.74% |
|
|
Cellebrite Di Ltd
|
12.74
|
3.18B |
35,179 |
-2.00% |
-2.45% |
-33.21% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.56
|
3.16B |
145.33K |
-4.70% |
-35.48% |
-5.81% |
|
|
Academy Sports And Outdoors Inc
|
49.77
|
3.16B |
21,513 |
+0.32% |
-2.91% |
-11.19% |
|
|
Beam Therapeutics Inc
|
29.39
|
3.02B |
46,458 |
-0.53% |
-7.61% |
+6.63% |
|
|
Nextnav Inc
|
21.93
|
2.99B |
70,831 |
+3.31% |
+6.63% |
+29.10% |
|
|
Rush Street Interactive Inc
|
28.98
|
2.98B |
23,613 |
+5.12% |
+3.10% |
+52.49% |
|
|
Relay Therapeutics Inc
|
13.61
|
2.97B |
104.80K |
+0.07% |
+5.06% |
+73.30% |
|
|
Dyne Therapeutics Inc
|
17.63
|
2.91B |
46,671 |
-1.53% |
-5.74% |
-10.40% |
|
|
Arcutis Biotherapeutics Inc
|
23.18
|
2.90B |
18,163 |
-0.19% |
+9.16% |
-21.33% |
|
|
Upstart Holdings Inc
|
30.02
|
2.87B |
164.82K |
-3.03% |
+4.98% |
-38.69% |
|
|
Shift 4 Payments Inc
|
35.21
|
2.79B |
165.83K |
-2.50% |
-16.23% |
-49.64% |
|
|
Clover Health Investments Corp
|
4.9889
|
2.63B |
2.26M |
+3.07% |
+57.50% |
+83.27% |
|
|
Tarsus Pharmaceuticals Inc
|
60.95
|
2.62B |
12,226 |
-0.41% |
+2.77% |
-24.97% |
|
|
Enliven Therapeutics Inc
|
42.93
|
2.61B |
740.98K |
+19.41% |
+11.59% |
+135.38% |
|
|
Disc Medicine Inc
|
67.19
|
2.57B |
2,432 |
-1.59% |
-2.86% |
-28.15% |
|
|
Trueshares Structured Outcome November Etf
|
46.10
|
2.52B |
1,085 |
-0.93% |
-1.13% |
+0.90% |
|
|
Ouster Inc
|
38.25
|
2.44B |
472.45K |
-3.81% |
+37.78% |
+39.92% |
|
|
Ardagh Metal Packaging Sa
|
3.955
|
2.36B |
336.64K |
-2.47% |
-0.50% |
-2.95% |
|
|
Payoneer Global Inc
|
6.57
|
2.20B |
181.36K |
-1.80% |
+28.18% |
+11.21% |
|
|
Tmc The Metals Company Inc
|
4.905
|
2.12B |
255.63K |
+0.72% |
-17.68% |
-33.99% |
|
|
Eos Energy Enterprises Inc
|
6.14
|
2.08B |
816.79K |
+0.16% |
-29.05% |
-63.02% |
|
|
Immunome Inc
|
18.27
|
2.07B |
30,794 |
-0.61% |
-21.52% |
-7.39% |
|
|
Harmony Biosciences Holdings Inc
|
35.64
|
2.06B |
16,314 |
+0.14% |
+17.73% |
-10.26% |
|
|
Vertex Inc
|
12.35
|
2.00B |
20,803 |
-1.41% |
-9.78% |
-36.93% |
|
|
Netstreit Corp
|
20.38
|
1.98B |
10,763 |
+0.49% |
-1.01% |
+15.96% |
|
|
Okeanis Eco Tankers Corp
|
50.63
|
1.98B |
49,918 |
+2.75% |
-9.61% |
+39.46% |
|
|
Genius Sports Limited
|
6.92
|
1.85B |
173.38K |
-0.15% |
+53.97% |
-38.61% |
|
|
Lucid Group Inc
|
4.5401
|
1.77B |
1.94M |
-3.09% |
-24.46% |
-64.50% |
|
|
Asana Inc
|
7.39
|
1.70B |
204.31K |
-2.90% |
+16.09% |
-49.97% |
|
|
Nanobiotix Adr
|
32.46
|
1.65B |
7,283 |
-4.14% |
-39.94% |
+38.38% |
|
|
Blackrock Capital Allocation Term Trust
|
15.69
|
1.64B |
311.22K |
+0.56% |
+0.63% |
+8.42% |
|
|
Ncino Inc
|
14.98
|
1.64B |
45,170 |
-2.71% |
-9.80% |
-41.74% |
|
|
Genedx Holdings Corp
|
53.53
|
1.59B |
28,593 |
-1.95% |
+34.46% |
-65.72% |
|
|
Nurix Therapeutics Inc
|
15.30
|
1.58B |
89,343 |
-0.07% |
-6.08% |
-19.82% |
|
|
Abcellera Biologics Inc
|
5.155
|
1.57B |
270.07K |
+1.38% |
-1.71% |
+37.97% |
|
|
Nuvation Bio Inc
|
4.48
|
1.56B |
95,854 |
-1.97% |
-5.68% |
-45.71% |
|
|
Taysha Gene Therapies Inc
|
5.40
|
1.55B |
23,285 |
-0.56% |
-21.26% |
-6.77% |
|
|
Concentrix Corp
|
25.30
|
1.54B |
36,836 |
-1.57% |
+9.06% |
-35.88% |
|
|
C 3 Ai Inc
|
10.57
|
1.54B |
248.32K |
-3.10% |
+10.39% |
-34.27% |
|
|
Aeva Technologies Inc
|
22.39
|
1.51B |
794.51K |
-0.77% |
+44.98% |
+31.52% |
|
|
Purecycle Technologies Inc
|
8.205
|
1.48B |
6.45M |
-16.89% |
-16.94% |
-12.98% |
|
|
Compass Pathways Plc Adr
|
10.85
|
1.46B |
388.08K |
-1.22% |
+12.90% |
+56.99% |
|
|
Hillman Solutions Corp
|
7.43
|
1.46B |
29,315 |
-0.37% |
-3.98% |
-19.86% |
|
|
Butterfly Network Inc
|
5.47
|
1.43B |
95,767 |
+0.62% |
+29.12% |
+76.08% |
|
|
Rackspace Technology Inc
|
5.27
|
1.31B |
1.31M |
+1.04% |
+13.86% |
+372.57% |
|
|
Inhibrx Biosciences Inc
|
89.01
|
1.31B |
6,170 |
-0.68% |
-30.35% |
+8.09% |
|
|
Moonlake Immunotherapeutics
|
17.43
|
1.28B |
16,277 |
-1.60% |
-8.65% |
+22.32% |
|
|
Alvotech
|
4.095
|
1.28B |
19,041 |
-1.45% |
+13.65% |
-29.04% |
|
|
Taboola Com Ltd
|
4.67
|
1.28B |
81,431 |
-1.06% |
-8.97% |
+15.88% |
|
|
Lufax Holding Ltd Adr
|
1.34
|
1.16B |
94,205 |
-0.75% |
-32.49% |
-50.74% |
|
|
Perella Weinberg Partners
|
14.86
|
1.08B |
15,512 |
+1.16% |
-17.70% |
-19.31% |
|
|
Array Technologies Inc
|
6.985
|
1.07B |
300.88K |
+2.27% |
-19.93% |
-23.69% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.12
|
1.06B |
11,053 |
-0.47% |
-3.63% |
-1.29% |
|
|
Schrodinger Inc
|
14.11
|
1.05B |
47,030 |
-1.70% |
+9.36% |
-23.28% |
|
|
Evolv Technologies Holdings Inc
|
5.84
|
1.05B |
228.63K |
-0.26% |
-15.82% |
-14.84% |
|
|
Porch Group Inc
|
9.38
|
1.03B |
16,983 |
-0.43% |
-11.02% |
-10.51% |
|
|
Mission Produce Inc
|
11.28
|
996.25M |
39,612 |
+0.09% |
-11.56% |
-10.64% |
|
|
Corsair Gaming Inc
|
8.84
|
944.84M |
111.48K |
+0.64% |
+9.80% |
+33.41% |
|
|
Ars Pharmaceuticals Inc
|
9.2076
|
914.35M |
28,710 |
-0.86% |
+6.74% |
-18.18% |
|
|
Blackrock Health Sciences Term Trust
|
14.15
|
884.39M |
10,005 |
-0.70% |
+0.21% |
-7.21% |
|
|
Talkspace Inc
|
5.215
|
873.58M |
14,424 |
+0.10% |
+0.48% |
+54.75% |
|
|
Pharming Group Nv Adr
|
12.28
|
867.28M |
1,060 |
+0.08% |
-2.64% |
-30.68% |
|
|
Root Inc
|
54.24
|
858.50M |
6,053 |
+0.99% |
-3.77% |
-35.57% |
|
|
Olema Pharmaceuticals Inc
|
9.80
|
856.01M |
33,728 |
-0.31% |
-34.12% |
-69.00% |
|
|
Goodrx Holdings Inc
|
2.495
|
845.00M |
90,762 |
-0.78% |
-10.56% |
-8.96% |
|
|
Yalla Group Limited Adr
|
5.28
|
801.66M |
17,573 |
-2.40% |
-23.78% |
-24.54% |
|
|
Certara Inc
|
5.12
|
796.49M |
89,293 |
-1.74% |
-0.78% |
-42.22% |
|
|
Inventiva Adr
|
3.79
|
791.91M |
5,559 |
+1.30% |
-33.98% |
-14.71% |
|
|
Uwm Holdings Corp
|
2.32
|
787.00M |
12.28M |
-4.53% |
-30.33% |
-58.35% |
|
|
Oric Pharmaceuticals Inc
|
7.51
|
777.42M |
94,519 |
-0.20% |
-16.30% |
-22.34% |
|
|
Annexon Inc
|
4.72
|
773.34M |
83,360 |
+0.42% |
-16.55% |
-5.95% |
|
|
Maravai Lifesciences Holdings Inc
|
5.01
|
739.01M |
89,615 |
-1.36% |
+5.72% |
+35.07% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.25
|
703.60M |
2,327 |
+0.54% |
-7.21% |
+0.18% |
|
|
Spire Global Inc
|
18.15
|
702.61M |
527.08K |
+11.18% |
-2.47% |
+82.73% |
|
|
Oppfi Inc
|
8.11
|
692.54M |
186.36K |
-1.81% |
-12.59% |
-26.05% |
|
|
Velocity Financial Inc
|
17.50
|
687.16M |
2,409 |
+0.69% |
+2.27% |
-10.46% |
|
|
Doubleline Yield Opportunities Fund
|
13.80
|
669.85M |
7,218 |
-0.07% |
-2.40% |
-5.20% |
|
|
Granite Ridge Resources Inc
|
5.005
|
660.14M |
101.56K |
+0.00% |
-4.57% |
-2.53% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
619.86M |
3,979 |
-0.24% |
+0.05% |
+1.41% |
|
|
New Found Gold Corp
|
1.48
|
568.44M |
668.53K |
+1.36% |
-32.88% |
-47.35% |
|
|
Mediaalpha Inc
|
9.44
|
510.35M |
11,208 |
-2.29% |
+5.16% |
-28.42% |
|
|
Pubmatic Inc
|
10.98
|
509.98M |
24,876 |
-1.31% |
+11.68% |
+18.26% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.33
|
490.18M |
125 |
-0.30% |
-1.11% |
-4.58% |
|
|
Oncology Institute Inc
|
4.65
|
464.92M |
29,958 |
+0.00% |
+16.71% |
+24.47% |
|
|
Docebo Inc
|
18.16
|
460.95M |
553 |
+1.80% |
-5.18% |
-17.58% |
|
|
Vital Farms Inc
|
10.47
|
448.62M |
39,004 |
-0.12% |
+20.45% |
-69.03% |
|
|
4 D Molecular Therapeutics Inc
|
8.56
|
447.48M |
26,059 |
-2.75% |
-21.41% |
-22.34% |
|
|
C 4 Therapeutics Inc
|
3.77
|
416.84M |
123.40K |
-2.33% |
+19.24% |
+48.82% |
|
|
Crescent Capital Bdc Inc
|
11.31
|
416.73M |
525 |
+0.53% |
-13.34% |
-23.69% |
|
|
Uranium Royalty Corp
|
2.835
|
415.59M |
119.19K |
+0.90% |
-35.44% |
-27.26% |
|
|
Ibex Ltd
|
30.80
|
412.38M |
1,948 |
-2.11% |
-7.46% |
-18.83% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.04
|
395.76M |
3,512 |
-0.62% |
+0.06% |
-2.31% |
|
|
Agora Inc Adr
|
4.38
|
370.33M |
20,988 |
-1.79% |
+6.81% |
+17.69% |
|
|
Atea Pharmaceuticals Inc
|
4.42
|
353.72M |
2,886 |
+0.68% |
-18.30% |
+38.56% |
|
|
Bakkt Inc
|
7.83
|
350.06M |
396.81K |
+2.47% |
-20.67% |
-37.84% |
|
|
Paysafe Limited
|
6.805
|
348.78M |
51,686 |
-0.87% |
-21.90% |
-18.74% |
|
|
The Real Brokerage Inc
|
1.62
|
347.67M |
82,053 |
-2.44% |
-15.79% |
-62.53% |
|
|
Alight Inc
|
0.6552
|
345.19M |
100.33K |
-0.24% |
-21.19% |
-69.36% |
|
|
Telos Corp
|
4.47
|
334.44M |
50,397 |
-1.97% |
+5.18% |
-29.61% |
|
|
Vox Royalty Corp
|
4.77
|
328.66M |
11,089 |
+2.52% |
-20.17% |
-8.96% |
|
|
Greenwich Lifesciences Inc
|
22.39
|
328.65M |
1,696 |
+0.36% |
-8.04% |
+96.89% |
|
|
Shattuck Labs Inc
|
4.145
|
317.84M |
22,509 |
-0.73% |
-41.60% |
+26.93% |
|
|
Sky Harbour Group Corp
|
9.15
|
315.51M |
19,442 |
-0.43% |
-5.44% |
-7.34% |
|
|
Prelude Therapeutics Inc
|
3.91
|
311.41M |
3,502 |
-0.63% |
-18.23% |
+140.80% |
|
|
908 Devices Inc
|
8.125
|
307.24M |
3,073 |
+1.69% |
+2.71% |
+27.27% |
|
|
Getty Images Holdings Inc
|
0.7294
|
305.59M |
396.86K |
+2.65% |
-9.62% |
-52.18% |
|
|
Holley Inc
|
2.49
|
299.72M |
22,094 |
-1.59% |
-8.82% |
-41.37% |
|
|
Nexpoint Real Estate Finance Inc
|
15.63
|
294.59M |
550 |
+0.64% |
+0.64% |
+3.64% |
|
|
Silence Therapeutics Plc Adr
|
6.155
|
290.73M |
3,397 |
+0.50% |
-15.90% |
-6.37% |
|
|
Nautilus Biotechnology Inc
|
2.26
|
287.20M |
17,595 |
+0.88% |
-24.50% |
+15.15% |
|
|
Yatsen Holding Ltd Adr
|
3.005
|
281.89M |
815 |
-8.31% |
-0.69% |
-26.22% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.02
|
268.08M |
15,746 |
+2.38% |
-17.85% |
+5.77% |
|
|
Evgo Inc
|
1.875
|
264.49M |
213.31K |
-0.53% |
-5.05% |
-44.38% |
|
|
Vertical Aerospace Ltd
|
2.07
|
263.57M |
108.60K |
-0.97% |
-22.64% |
-66.34% |
|
|
Wheels Up Experience Inc
|
7.10
|
257.45M |
26,102 |
+2.75% |
+37.79% |
-55.88% |
|
|
Zentalis Pharmaceuticals Inc
|
3.55
|
252.71M |
9,053 |
+0.56% |
-13.04% |
+148.28% |
|
|
Livewire Group Inc
|
1.21
|
247.76M |
9,064 |
-0.42% |
-22.04% |
-75.87% |
|
|
Gdev Inc
|
13.36
|
242.54M |
2,287 |
-4.10% |
-26.18% |
-20.42% |
|
|
Orchestra Biomed Holdings Inc
|
3.975
|
238.03M |
1,013 |
-1.00% |
+1.79% |
-12.91% |
|
|
Valens Semiconductor Ltd
|
2.155
|
227.83M |
671.46K |
+3.33% |
-23.86% |
+33.13% |
|
|
Humacyte Inc
|
1.0201
|
226.48M |
5.34M |
-23.51% |
+2.50% |
-21.76% |
|
|
Foghorn Therapeutics Inc
|
3.85
|
226.05M |
8,747 |
-1.30% |
-12.24% |
-15.18% |
|
|
Inhibikase Therapeutics Inc
|
1.66
|
219.17M |
6,769 |
+0.66% |
-17.68% |
+9.57% |
|
|
Quantum Si Incorporated
|
0.9244
|
201.29M |
348.98K |
-6.34% |
+0.25% |
-33.96% |
|
|
Alx Oncology Holdings Inc
|
1.48
|
199.15M |
22,879 |
-5.81% |
-29.81% |
-3.95% |
|
|
Atrium Therapeutics Inc
|
11.60
|
198.43M |
22,118 |
-0.43% |
-12.30% |
-83.77% |
|
|
Keros Therapeutics Inc
|
9.80
|
193.96M |
6,549 |
-1.54% |
-18.59% |
-54.92% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.96
|
183.45M |
6,116 |
+0.69% |
-51.56% |
-76.76% |
|
|
Onewater Marine Inc
|
10.70
|
177.81M |
5,136 |
+4.70% |
-5.24% |
-8.18% |
|
|
Nkarta Inc
|
2.43
|
173.86M |
12,496 |
-1.22% |
-23.58% |
+29.95% |
|
|
Momentus Inc
|
11.75
|
169.93M |
281.36K |
+0.53% |
+102.85% |
-32.47% |
|
|
Playboy Inc
|
1.395
|
161.77M |
31,154 |
+1.82% |
-19.36% |
-36.88% |
|
|
Kore Group Holdings Inc
|
9.19
|
161.63M |
2,552 |
+0.00% |
+0.33% |
+103.77% |
|
|
Curiositystream Inc
|
2.69
|
159.48M |
9,671 |
-4.61% |
-10.63% |
-44.07% |
|
|
Biodesix Inc
|
15.22
|
157.62M |
616 |
+2.00% |
-4.97% |
+90.90% |
|
|
Selectquote Inc
|
0.8663
|
152.77M |
31,106 |
-1.68% |
-18.26% |
-43.70% |
|
|
Innoviz Technologies Ltd
|
0.6478
|
143.40M |
162.01K |
+0.44% |
-20.38% |
-52.02% |
|
|
American Well Corp
|
8.49
|
141.86M |
463 |
-2.61% |
+0.61% |
+88.51% |
|
|
Skillz Inc
|
8.82
|
137.66M |
6,770 |
+0.69% |
+38.09% |
+53.22% |
|
|
Adc Therapeutics Sa
|
1.065
|
135.46M |
158.07K |
-2.73% |
-69.25% |
-74.40% |
|
|
Owlet Inc
|
4.59
|
133.12M |
3,257 |
+2.83% |
-22.88% |
-66.85% |
|
|
American Outdoor Brands Inc
|
10.27
|
129.36M |
345 |
-1.66% |
+8.51% |
+26.83% |
|
|
Nerdy Inc
|
0.9586
|
121.15M |
266.93K |
+7.21% |
+8.73% |
-29.11% |
|
|
Bogota Financial Corp
|
8.91
|
114.53M |
1,735 |
+1.01% |
+6.26% |
+9.76% |
|
|
Nano X Imaging Ltd
|
1.62
|
112.74M |
58,530 |
-0.62% |
-1.23% |
-51.80% |
|
|
Arbe Robotics Ltd
|
0.8914
|
109.32M |
129.31K |
+3.92% |
-0.65% |
-32.56% |
|
|
Black Diamond Therapeutics Inc
|
1.88
|
107.73M |
37,514 |
+0.54% |
-36.73% |
-32.61% |
|
|
Neovolta Inc
|
1.87
|
102.68M |
110.99K |
-3.61% |
-36.39% |
-50.92% |
|
|
Vivid Seats Inc
|
8.75
|
96.14M |
1,537 |
+9.14% |
+5.29% |
+18.36% |
|
|
Seer Inc
|
1.72
|
94.57M |
3,730 |
+0.00% |
-7.65% |
-6.63% |
|
|
Burning Rock Biotech Ltd Adr
|
8.59
|
90.59M |
553 |
+1.83% |
-48.61% |
-51.14% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.61
|
89.34M |
103 |
-0.03% |
-0.43% |
+2.24% |
|
|
Polypid Ltd
|
4.555
|
87.34M |
6,565 |
+0.89% |
+4.84% |
+14.32% |
|
|
Skinhealth Systems Inc
|
0.6551
|
84.90M |
939 |
-1.55% |
+0.78% |
-55.13% |
|
|
Outset Medical Inc
|
4.51
|
83.60M |
10,857 |
-2.38% |
+23.56% |
+5.13% |
|
|
Bark Inc
|
9.36
|
80.89M |
18,305 |
-7.60% |
+10.51% |
-30.78% |
|
|
Leslies Inc
|
8.345
|
78.10M |
28,837 |
+2.76% |
+453.38% |
+211.41% |
|
|
Ihuman Inc Adr
|
1.49
|
76.16M |
1,046 |
-0.68% |
-14.04% |
-31.31% |
|
|
Annovis Bio Inc
|
1.745
|
74.24M |
140.73K |
+1.40% |
-27.03% |
-53.98% |
|
|
Mediaco Holding Inc
|
0.89
|
72.74M |
10,573 |
+11.18% |
-0.52% |
+24.32% |
|
|
Playstudios Inc
|
0.5563
|
71.61M |
3,071 |
-3.04% |
+8.67% |
-21.52% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
5,456 |
-0.86% |
-4.17% |
-12.88% |
|
|
Lensar Inc
|
5.67
|
68.63M |
1,340 |
+0.70% |
-1.04% |
-50.26% |
|
|
Stem Inc
|
7.4268
|
66.52M |
18,294 |
-0.95% |
-19.82% |
-66.56% |
|
|
Pulmonx Corp
|
1.42
|
59.98M |
17,218 |
-1.40% |
+8.46% |
-43.82% |
|
|
Moneyhero Ltd
|
1.29
|
56.87M |
9,466 |
+3.08% |
+1.52% |
+5.51% |
|
|
Pmv Pharmaceuticals Inc
|
1.06
|
56.53M |
1,092 |
+0.95% |
-23.74% |
-15.20% |
|
|
Docgo Inc
|
0.5495
|
54.28M |
13,278 |
+0.76% |
-5.42% |
-40.42% |
|
|
Alset Inc
|
1.34
|
52.12M |
16,212 |
+0.75% |
-28.72% |
-57.32% |
|
|
Xos Inc
|
3.6064
|
49.26M |
189.44K |
-1.64% |
+90.48% |
+55.17% |
|
|
Lantern Pharma Inc
|
3.85
|
49.12M |
27,655 |
+1.84% |
+85.65% |
+3.74% |
|
|
Elutia Inc
|
1.065
|
47.08M |
4,205 |
+0.96% |
-0.94% |
+50.52% |
|
|
Marketwise Inc
|
17.26
|
45.55M |
119 |
+0.99% |
-7.40% |
+6.74% |
|
|
Vroom Inc
|
8.08
|
42.08M |
122 |
+0.25% |
-34.70% |
-68.84% |
|
|
Cheche Group Inc
|
0.481
|
39.93M |
19,609 |
+0.67% |
-28.96% |
-51.00% |
|
|
Ucloudlink Group Inc Adr
|
1.02
|
38.85M |
2,979 |
-5.50% |
-8.04% |
-45.50% |
|
|
Anghami Inc
|
4.27
|
38.71M |
25,103 |
-1.63% |
+30.15% |
+68.53% |
|
|
Laird Superfood Inc
|
3.40
|
37.41M |
56,753 |
+1.18% |
+14.33% |
+51.77% |
|
|
Aligos Therapeutics Inc
|
5.13
|
31.75M |
13,902 |
-0.78% |
-17.55% |
-55.52% |
|
|
Sadot Group Inc
|
34.54
|
30.36M |
139.38K |
+11.17% |
+449.60% |
-46.49% |
|
|
Wimi Hologram Cloud Inc
|
1.62
|
29.78M |
2,376 |
+0.31% |
+2.85% |
-45.83% |
|
|
American Strategic Investment Co
|
8.50
|
24.82M |
1,298 |
+3.02% |
+5.48% |
+12.15% |
|
|
Ess Tech Inc
|
0.8257
|
24.27M |
225.78K |
-2.09% |
+1.11% |
-64.04% |
|
|
System 1 Inc
|
2.97
|
24.21M |
1,052 |
-3.26% |
-22.71% |
-30.02% |
|
|
Quhuo Ltd Adr
|
7.27
|
23.68M |
7.67M |
+123.69% |
+7,634% |
+454.96% |
|
|
17 Education Technology Group Inc Adr
|
2.31
|
22.38M |
9,440 |
+2.67% |
+4.05% |
-27.36% |
|
|
Offerpad Solutions Inc
|
4.69
|
22.19M |
8,652 |
-4.25% |
-29.46% |
-76.16% |
|
|
Passage Bio Inc
|
5.35
|
17.16M |
177 |
+1.95% |
+18.86% |
-51.03% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0045
|
16.00M |
268 |
+0.45% |
-0.54% |
+10.99% |
|
|
Calcimedica Inc
|
0.9701
|
15.33M |
11,381 |
+4.13% |
+64.13% |
-78.87% |
|
|
Fathom Holdings Inc
|
0.4599
|
15.08M |
22,972 |
-2.22% |
-42.82% |
-63.93% |
|
|
Ciso Global Inc
|
0.33
|
14.95M |
5,664 |
-1.75% |
+17.38% |
-33.28% |
|
|
Huize Holding Ltd Adr
|
1.38
|
13.95M |
452 |
-1.43% |
-8.61% |
-61.34% |
|
|
Jasper Therapeutics Inc
|
0.475
|
13.30M |
16,795 |
+5.00% |
-48.26% |
-73.51% |
|
|
Ebang International Holdings Inc
|
2.02
|
12.69M |
76,010 |
-3.37% |
-12.83% |
-44.49% |
|
|
Fusion Fuel Green Ltd
|
3.10
|
10.22M |
1,247 |
+9.54% |
+6.53% |
-22.89% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.12
|
8.85M |
3,777 |
-3.45% |
+7.69% |
-51.52% |
|
|
Vivos Therapeutics Inc
|
0.6203
|
8.62M |
75,086 |
-1.39% |
-9.04% |
-70.14% |
|
|
Addex Therapeutics Ltd Adr
|
6.50
|
8.23M |
4,974 |
-0.80% |
-9.91% |
-23.70% |
|
|
Amesite Inc
|
1.25
|
7.32M |
13,294 |
+1.61% |
+53.66% |
-50.59% |
|
|
Origin Materials Inc
|
1.12
|
6.16M |
41,174 |
-7.38% |
-13.08% |
-91.50% |
|
|
Bioatla Inc
|
3.54
|
5.87M |
1,098 |
+6.10% |
-19.25% |
-90.68% |
|
|
Intelligent Bio Solutions Inc
|
2.30
|
5.50M |
8,593 |
-2.13% |
-26.75% |
-68.26% |
|
|
Gohealth Inc
|
0.2984
|
4.98M |
82,469 |
+3.19% |
-66.87% |
-90.78% |
|
|
Meiwu Technology Company Ltd
|
3.59
|
4.78M |
462.59K |
+3.41% |
+13.43% |
-97.61% |
|
|
Boqii Holding Limited ADR
|
1.0198
|
4.47M |
634.92K |
+13.48% |
+42.62% |
-57.92% |
|
|
Hydrofarm Holdings Group Inc
|
0.9335
|
4.45M |
1,702 |
+1.49% |
-7.57% |
-38.99% |
|
|
Oriental Culture Holding Ltd
|
2.12
|
4.11M |
32,018 |
+3.88% |
+26.63% |
-99.64% |
|
|
Revelation Biosciences Inc
|
1.03
|
4.03M |
37,542 |
+0.00% |
+6.31% |
-77.39% |
|
|
Presidio Property Trust Inc
|
2.4911
|
3.26M |
2,608 |
-2.66% |
-17.68% |
-39.91% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.42
|
2.72M |
5,541 |
-1.37% |
+33.33% |
-49.31% |
|
|
Im Cannabis Corp
|
0.2361
|
2.13M |
17,093 |
+2.21% |
-5.94% |
-85.86% |
|
|
Nuvve Holding Corp
|
0.38
|
2.02M |
9,828 |
-2.31% |
+2.80% |
-91.61% |
|
|
Zhongchao Inc
|
0.72
|
1.87M |
142.77K |
-2.80% |
-49.92% |
-84.51% |
|
|
Prf Technologies Ltd
|
1.53
|
1.33M |
24,673 |
-3.23% |
-17.58% |
-70.87% |
|
|
Vision Marine Technologies Inc
|
0.33
|
515.03K |
113.92K |
-6.14% |
-64.36% |
-98.44% |
|
|
Aditxt Inc
|
0.016
|
13,055 |
359.17M |
-35.99% |
-99.37% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | EDHL Everbright Digital Holding Ltd | ▲ 322.86% |
| 2. | GLXG Galaxy Payroll Group Ltd | ▲ 158.17% |
| 3. | CCHH Cch Holdings Ltd | ▲ 155.49% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | PCT Purecycle Technologies Inc | ▼ 16.89% |
| 3. | ORCL Oracle Corp | ▼ 12.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.62% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | GOOGL Alphabet Inc | ▼ 2.32% |