Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 388 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.52 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +1,300% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
162.23
|
2.14T |
36.00M |
+0.26% |
+638.92% |
+644.17% |
|
|
Palantir Technologies Inc
|
132.83
|
318.43B |
21.72M |
+3.09% |
-1.65% |
-25.82% |
|
|
Snowflake Inc
|
264.33
|
91.62B |
1.71M |
+1.69% |
+11.03% |
+12.80% |
|
|
Airbnb Inc
|
147.90
|
87.78B |
728.14K |
-0.48% |
+10.99% |
+7.38% |
|
|
Doordash Inc
|
194.46
|
84.73B |
1.06M |
+1.59% |
+24.40% |
-14.96% |
|
|
Rocket Lab Corp
|
100.73
|
62.94B |
967.81K |
+0.56% |
-8.23% |
+17.42% |
|
|
Carrier Global Corp
|
69.56
|
57.77B |
2.39M |
-0.85% |
+3.44% |
+29.86% |
|
|
Rocket Companies Inc
|
15.48
|
43.81B |
10.75M |
-1.62% |
+22.65% |
-26.85% |
|
|
Revolution Medicines Inc
|
191.12
|
40.63B |
72,865 |
+0.74% |
+27.75% |
+138.75% |
|
|
Otis Worldwide Corp
|
72.76
|
27.92B |
1.19M |
-0.46% |
+3.50% |
-19.01% |
|
|
Royalty Pharma Plc
|
57.52
|
25.50B |
1.16M |
-0.51% |
+2.87% |
+41.38% |
|
|
Roivant Sciences Ltd
|
35.01
|
25.18B |
688.28K |
+0.17% |
+23.13% |
+62.84% |
|
|
Sofi Technologies Inc
|
18.89
|
24.23B |
41.98M |
+3.56% |
+17.84% |
-29.99% |
|
|
Ke Holdings Inc Adr
|
15.06
|
16.04B |
1.85M |
-0.08% |
-6.23% |
-13.25% |
|
|
Grab Holdings Limited
|
3.76
|
15.38B |
37.96M |
-3.33% |
+12.87% |
-28.46% |
|
|
Gfl Environmental Inc
|
40.24
|
14.53B |
3.07M |
+7.37% |
+13.32% |
-5.80% |
|
|
Warner Music Group Corp
|
27.66
|
14.43B |
18,265 |
-1.56% |
-6.98% |
-7.14% |
|
|
Unity Software Inc
|
29.83
|
13.02B |
2.67M |
+1.64% |
+2.16% |
-34.58% |
|
|
Xpeng Inc Adr
|
13.57
|
12.98B |
4.54M |
+3.82% |
-14.86% |
-32.47% |
|
|
Li Auto Inc Adr
|
11.83
|
11.78B |
551.74K |
-1.62% |
-16.73% |
-30.40% |
|
|
Jfrog Ltd
|
96.50
|
11.69B |
222.31K |
+1.26% |
+14.29% |
+62.22% |
|
|
Allegro Microsystems Inc
|
57.63
|
10.74B |
67,070 |
+3.23% |
+23.46% |
+81.65% |
|
|
Bentley Systems Inc
|
32.66
|
9.92B |
819.23K |
+1.36% |
-0.70% |
-17.05% |
|
|
Mp Materials Corp
|
53.23
|
9.48B |
1.79M |
-0.07% |
-9.98% |
-10.94% |
|
|
Kymera Therapeutics Inc
|
112.33
|
9.24B |
38,294 |
-1.32% |
+51.10% |
+52.48% |
|
|
Joby Aviation Inc
|
9.2374
|
9.09B |
25.50M |
+9.19% |
-2.93% |
-43.13% |
|
|
Cipher Digital Inc
|
22.08
|
9.03B |
2.07M |
+9.78% |
-2.00% |
+25.43% |
|
|
Praxis Precision Medicines Inc
|
317.60
|
8.85B |
144.81K |
+0.22% |
+25.68% |
+16.97% |
|
|
D Wave Quantum Inc
|
23.16
|
8.58B |
10.07M |
+2.90% |
-2.80% |
-25.86% |
|
|
Vaxcyte Inc
|
57.59
|
8.32B |
248.40K |
-1.32% |
+21.66% |
+28.47% |
|
|
Super Group Sghc Limited
|
14.66
|
7.45B |
1.15M |
+1.33% |
+13.62% |
+26.64% |
|
|
Albertsons Companies Inc
|
14.14
|
6.93B |
1.29M |
-0.11% |
-13.72% |
-17.50% |
|
|
Brookfield Renewable Corp
|
37.04
|
6.76B |
615.98K |
+1.46% |
-4.39% |
-7.21% |
|
|
Blue Owl Capital Inc
|
9.445
|
6.38B |
8.38M |
+4.71% |
-3.41% |
-40.99% |
|
|
Chord Energy Corp
|
112.43
|
6.33B |
152.44K |
-0.83% |
-16.62% |
+25.11% |
|
|
Lemonade Inc
|
78.00
|
5.99B |
1.53M |
+9.37% |
+52.00% |
-2.25% |
|
|
Sphere Entertainment Co
|
158.10
|
5.66B |
288.62K |
-3.06% |
+13.82% |
+71.86% |
|
|
Reynolds Consumer Products Inc
|
26.43
|
5.57B |
420.39K |
-2.83% |
+17.59% |
+14.88% |
|
|
Legend Biotech Corp Adr
|
28.21
|
5.46B |
698.38K |
-5.48% |
-13.34% |
+34.75% |
|
|
Opendoor Technologies Inc
|
5.315
|
5.13B |
46.79M |
+8.21% |
+19.96% |
-23.49% |
|
|
Sotera Health Co
|
17.77
|
5.07B |
43,933 |
-1.60% |
+12.96% |
-5.80% |
|
|
Global Business Travel Group Inc
|
9.405
|
4.90B |
319.25K |
+0.05% |
+0.69% |
+12.76% |
|
|
Eastern Bankshares Inc
|
22.73
|
4.89B |
674.39K |
+1.68% |
+14.53% |
+17.13% |
|
|
Brookfield Infrastructure Corp
|
39.53
|
4.86B |
269.73K |
+1.35% |
-4.32% |
-11.12% |
|
|
Tango Therapeutics Inc
|
29.83
|
4.86B |
35,051 |
-0.10% |
+45.55% |
+204.34% |
|
|
Quantumscape Corp
|
7.3401
|
4.52B |
7.46M |
+4.07% |
-4.08% |
-34.95% |
|
|
California Resources Corp
|
50.26
|
4.46B |
151.15K |
-1.90% |
-13.81% |
+8.37% |
|
|
Mirion Technologies Inc
|
17.12
|
4.19B |
991.69K |
-1.21% |
+0.53% |
-31.87% |
|
|
Vontier Corp
|
29.48
|
4.15B |
407.18K |
+3.04% |
+4.76% |
-23.32% |
|
|
Shift 4 Payments Inc
|
51.59
|
4.09B |
381.14K |
+0.12% |
+35.01% |
-21.96% |
|
|
Archer Aviation Inc
|
5.345
|
4.08B |
19.82M |
+8.08% |
-2.84% |
-38.97% |
|
|
Relay Therapeutics Inc
|
18.65
|
4.06B |
1.30M |
+0.00% |
+37.94% |
+128.27% |
|
|
Broadstone Net Lease Inc
|
21.18
|
4.06B |
720.51K |
-0.33% |
+2.91% |
+19.45% |
|
|
Cellebrite Di Ltd
|
15.72
|
3.92B |
93,491 |
+0.45% |
+13.83% |
-14.57% |
|
|
Dyne Therapeutics Inc
|
22.83
|
3.77B |
1.03M |
-1.19% |
+33.77% |
+25.80% |
|
|
Beam Therapeutics Inc
|
36.51
|
3.76B |
1.39M |
+5.60% |
+24.96% |
+29.63% |
|
|
Enliven Therapeutics Inc
|
51.02
|
3.65B |
338.47K |
+2.43% |
+47.02% |
+237.05% |
|
|
Madison Square Garden Entertainment Corp
|
76.58
|
3.62B |
134.46K |
-2.08% |
+6.49% |
+42.25% |
|
|
Miniso Group Holding Ltd Adr
|
11.86
|
3.54B |
179.83K |
+1.19% |
-8.42% |
-40.04% |
|
|
Stepstone Group Inc
|
41.57
|
3.40B |
31,505 |
+1.08% |
-7.43% |
-41.11% |
|
|
Nuscale Power Corp
|
9.755
|
3.38B |
11.21M |
-0.15% |
-7.19% |
-50.20% |
|
|
Ouster Inc
|
52.45
|
3.34B |
3.70M |
+6.16% |
+33.34% |
+105.88% |
|
|
Rush Street Interactive Inc
|
32.38
|
3.33B |
458.69K |
+2.26% |
+23.93% |
+66.64% |
|
|
Upstart Holdings Inc
|
34.10
|
3.26B |
2.58M |
-1.78% |
+14.86% |
-32.60% |
|
|
Arcutis Biotherapeutics Inc
|
25.91
|
3.24B |
25,602 |
+0.33% |
+21.97% |
-11.38% |
|
|
Academy Sports And Outdoors Inc
|
47.76
|
2.96B |
25,511 |
+0.33% |
-7.26% |
-17.97% |
|
|
Disc Medicine Inc
|
75.22
|
2.87B |
290.16K |
-1.39% |
+12.24% |
-2.79% |
|
|
Tarsus Pharmaceuticals Inc
|
65.77
|
2.83B |
321.97K |
+0.41% |
+10.84% |
-17.74% |
|
|
Ardagh Metal Packaging Sa
|
4.675
|
2.79B |
612.59K |
-3.11% |
+18.78% |
+11.43% |
|
|
Clover Health Investments Corp
|
5.255
|
2.77B |
493.96K |
-0.38% |
+36.81% |
+102.32% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.19
|
2.75B |
328.39K |
+1.10% |
-21.30% |
-15.83% |
|
|
Immunome Inc
|
23.86
|
2.70B |
588.71K |
+0.69% |
+27.94% |
+20.36% |
|
|
Trueshares Structured Outcome November Etf
|
46.93
|
2.57B |
3,148 |
+0.33% |
+1.03% |
+6.33% |
|
|
Nurix Therapeutics Inc
|
24.16
|
2.50B |
367.90K |
+0.87% |
+65.16% |
+38.72% |
|
|
Lucid Group Inc
|
6.205
|
2.42B |
530.99K |
+1.64% |
+20.82% |
-46.72% |
|
|
Payoneer Global Inc
|
7.125
|
2.41B |
915.66K |
+0.56% |
+41.47% |
+30.35% |
|
|
Nextnav Inc
|
17.16
|
2.34B |
772.53K |
+6.02% |
-20.09% |
+13.18% |
|
|
Abcellera Biologics Inc
|
7.63
|
2.33B |
511.85K |
-3.82% |
+38.79% |
+100.00% |
|
|
Butterfly Network Inc
|
8.7801
|
2.30B |
8.56M |
+14.32% |
+92.12% |
+116.26% |
|
|
Harmony Biosciences Holdings Inc
|
37.23
|
2.16B |
22,399 |
-0.32% |
+15.34% |
+1.06% |
|
|
Okeanis Eco Tankers Corp
|
54.62
|
2.13B |
208.45K |
+2.96% |
+14.54% |
+63.22% |
|
|
Netstreit Corp
|
21.55
|
2.10B |
526.79K |
-0.49% |
+7.82% |
+25.67% |
|
|
Nanobiotix Adr
|
40.55
|
2.06B |
42,377 |
+5.03% |
+13.73% |
+97.99% |
|
|
Vertex Inc
|
12.67
|
2.05B |
558.20K |
-1.31% |
-3.63% |
-36.05% |
|
|
Genedx Holdings Corp
|
68.35
|
2.03B |
375.40K |
+1.39% |
+31.11% |
-49.59% |
|
|
Nuvation Bio Inc
|
5.705
|
1.99B |
2.41M |
+0.37% |
+18.69% |
-32.62% |
|
|
Ncino Inc
|
18.12
|
1.99B |
757.11K |
+2.03% |
+21.38% |
-26.28% |
|
|
Compass Pathways Plc Adr
|
14.11
|
1.90B |
337.62K |
+2.75% |
+15.56% |
+98.50% |
|
|
Taysha Gene Therapies Inc
|
6.51
|
1.87B |
726.04K |
-0.38% |
+18.27% |
+23.67% |
|
|
Tmc The Metals Company Inc
|
4.27
|
1.85B |
1.47M |
+0.83% |
-16.70% |
-40.93% |
|
|
Eos Energy Enterprises Inc
|
5.395
|
1.83B |
756.72K |
+3.06% |
-23.87% |
-61.91% |
|
|
Genius Sports Limited
|
6.555
|
1.75B |
890.42K |
+2.14% |
+10.76% |
-37.80% |
|
|
Aeva Technologies Inc
|
25.34
|
1.71B |
868.86K |
+6.51% |
+11.00% |
+45.20% |
|
|
Asana Inc
|
7.305
|
1.68B |
2.14M |
-0.20% |
-6.57% |
-44.04% |
|
|
Blackrock Capital Allocation Term Trust
|
15.97
|
1.67B |
366.62K |
+1.37% |
+3.34% |
+10.79% |
|
|
Porch Group Inc
|
15.19
|
1.66B |
185.37K |
-0.23% |
+63.66% |
+62.96% |
|
|
Moonlake Immunotherapeutics
|
18.75
|
1.57B |
331.93K |
-1.06% |
+4.75% |
+67.86% |
|
|
Hillman Solutions Corp
|
7.885
|
1.55B |
461.09K |
-3.26% |
+7.60% |
-16.44% |
|
|
Purecycle Technologies Inc
|
7.6412
|
1.53B |
81,719 |
+0.74% |
-38.75% |
-18.96% |
|
|
Concentrix Corp
|
24.47
|
1.49B |
731.99K |
+4.36% |
-11.47% |
-43.87% |
|
|
Rackspace Technology Inc
|
5.95
|
1.48B |
679.71K |
+4.37% |
+26.89% |
+479.61% |
|
|
C 3 Ai Inc
|
9.395
|
1.46B |
2.45M |
+3.83% |
-9.81% |
-33.52% |
|
|
Inhibrx Biosciences Inc
|
97.80
|
1.43B |
1,419 |
-0.85% |
+11.19% |
+27.14% |
|
|
Taboola Com Ltd
|
5.225
|
1.43B |
254.60K |
+1.65% |
+14.08% |
+21.51% |
|
|
Schrodinger Inc
|
17.14
|
1.28B |
443.92K |
+1.63% |
+19.30% |
-8.70% |
|
|
Perella Weinberg Partners
|
17.16
|
1.25B |
369.93K |
+4.19% |
+10.85% |
-8.77% |
|
|
Lufax Holding Ltd Adr
|
1.415
|
1.23B |
321.48K |
+1.04% |
-2.44% |
-47.99% |
|
|
Alvotech
|
3.555
|
1.20B |
343.22K |
-1.25% |
+0.71% |
-22.16% |
|
|
Oric Pharmaceuticals Inc
|
11.27
|
1.17B |
944.99K |
-3.26% |
+50.13% |
+38.33% |
|
|
Mission Produce Inc
|
12.92
|
1.14B |
1.05M |
+3.40% |
+26.37% |
+10.76% |
|
|
Evolv Technologies Holdings Inc
|
6.32
|
1.14B |
274.81K |
+0.66% |
+6.28% |
-13.96% |
|
|
Olema Pharmaceuticals Inc
|
12.75
|
1.11B |
33,852 |
+1.03% |
+23.86% |
-49.00% |
|
|
Array Technologies Inc
|
7.00
|
1.08B |
90,189 |
+0.40% |
-13.50% |
-26.34% |
|
|
Certara Inc
|
6.90
|
1.07B |
117.54K |
-0.22% |
+29.52% |
-27.32% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.35
|
1.07B |
31,920 |
+0.16% |
-0.77% |
-1.38% |
|
|
Goodrx Holdings Inc
|
3.025
|
1.02B |
454.25K |
-0.49% |
+14.53% |
+4.66% |
|
|
Root Inc
|
64.26
|
1.02B |
152.27K |
+4.20% |
+20.13% |
-13.37% |
|
|
Blackrock Health Sciences Term Trust
|
15.68
|
980.02M |
122.88K |
-0.32% |
+9.28% |
+2.69% |
|
|
Pharming Group Nv Adr
|
13.87
|
979.57M |
969 |
+0.73% |
+10.60% |
-17.73% |
|
|
Corsair Gaming Inc
|
9.09
|
971.56M |
36,998 |
+1.29% |
+0.06% |
+54.63% |
|
|
Inventiva Adr
|
3.895
|
920.08M |
1.86M |
-0.38% |
-3.35% |
-14.21% |
|
|
Annexon Inc
|
5.52
|
904.41M |
31,093 |
+1.65% |
+4.91% |
+8.82% |
|
|
Maravai Lifesciences Holdings Inc
|
5.96
|
879.14M |
972.28K |
-1.39% |
+18.65% |
+53.51% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
841.65K |
+0.19% |
-0.19% |
+32.91% |
|
|
Oppfi Inc
|
10.03
|
856.49M |
382.33K |
+0.85% |
+20.88% |
-1.52% |
|
|
Ars Pharmaceuticals Inc
|
8.60
|
854.01M |
55,935 |
+1.17% |
+1.17% |
-22.33% |
|
|
Yalla Group Limited Adr
|
5.575
|
846.45M |
126.59K |
+1.73% |
+5.39% |
-20.47% |
|
|
Mediaalpha Inc
|
13.89
|
750.92M |
298.78K |
+3.43% |
+53.14% |
+17.22% |
|
|
Uwm Holdings Corp
|
2.175
|
737.82M |
13.00M |
+0.00% |
-16.22% |
-51.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.25
|
735.53M |
96,028 |
+0.00% |
+2.56% |
+7.69% |
|
|
Velocity Financial Inc
|
18.20
|
714.64M |
18,311 |
-2.02% |
+4.21% |
-2.29% |
|
|
Spire Global Inc
|
17.88
|
692.16M |
193.43K |
-2.52% |
+4.75% |
+89.41% |
|
|
Doubleline Yield Opportunities Fund
|
14.14
|
686.25M |
74,411 |
+0.28% |
+2.32% |
-4.39% |
|
|
4 D Molecular Therapeutics Inc
|
13.10
|
684.56M |
17,500 |
+0.93% |
+51.86% |
+82.49% |
|
|
Shattuck Labs Inc
|
7.16
|
683.84M |
333.28K |
+1.70% |
+56.55% |
+80.15% |
|
|
New Found Gold Corp
|
1.635
|
627.97M |
1.34M |
-1.51% |
+0.93% |
-46.92% |
|
|
Pubmatic Inc
|
13.47
|
625.82M |
26,046 |
-1.99% |
+15.08% |
+50.40% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.44
|
622.55M |
44,233 |
-0.01% |
+1.64% |
+2.54% |
|
|
Granite Ridge Resources Inc
|
4.30
|
567.15M |
331.74K |
-2.71% |
-10.60% |
-2.04% |
|
|
Oncology Institute Inc
|
5.386
|
538.51M |
80,715 |
+2.04% |
+10.63% |
+30.46% |
|
|
Vital Farms Inc
|
12.55
|
537.96M |
572.95K |
-1.80% |
+24.81% |
-58.27% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.59
|
499.75M |
58,900 |
+0.22% |
+2.79% |
-3.06% |
|
|
Silence Therapeutics Plc Adr
|
10.26
|
484.63M |
4,899 |
-0.38% |
+67.75% |
+80.63% |
|
|
C 4 Therapeutics Inc
|
4.33
|
478.76M |
44,074 |
+0.47% |
+12.21% |
+112.81% |
|
|
Docebo Inc
|
18.26
|
463.49M |
31,413 |
+0.17% |
+6.17% |
-17.55% |
|
|
The Real Brokerage Inc
|
2.14
|
459.27M |
125.29K |
-0.96% |
+27.92% |
-41.76% |
|
|
Alight Inc
|
16.88
|
444.66M |
660.49K |
+19.48% |
+17.34% |
-55.16% |
|
|
Ibex Ltd
|
32.11
|
429.92M |
4,321 |
+1.85% |
+9.30% |
-12.66% |
|
|
Paysafe Limited
|
8.275
|
424.12M |
125.24K |
-1.60% |
+19.93% |
-0.30% |
|
|
Uranium Royalty Corp
|
2.864
|
419.84M |
113.30K |
+1.78% |
-7.44% |
-28.14% |
|
|
Crescent Capital Bdc Inc
|
11.16
|
411.20M |
113.19K |
+0.45% |
+0.54% |
-22.16% |
|
|
Prelude Therapeutics Inc
|
5.055
|
402.61M |
9,513 |
+1.63% |
+30.97% |
+94.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
400.94M |
31,923 |
+0.00% |
+2.07% |
-1.81% |
|
|
Atea Pharmaceuticals Inc
|
5.00
|
400.14M |
167.46K |
+0.53% |
+17.80% |
+46.82% |
|
|
Bakkt Inc
|
8.75
|
391.19M |
481.20K |
+4.46% |
+11.53% |
-43.51% |
|
|
Getty Images Holdings Inc
|
0.9259
|
387.91M |
2.89M |
+3.94% |
+23.94% |
-27.73% |
|
|
Telos Corp
|
4.96
|
371.10M |
199.88K |
+1.43% |
+21.22% |
-6.05% |
|
|
Sky Harbour Group Corp
|
10.36
|
357.06M |
108.55K |
+3.61% |
+14.02% |
+12.65% |
|
|
Agora Inc Adr
|
4.00
|
338.20M |
23,716 |
+0.00% |
-16.63% |
-0.25% |
|
|
Zentalis Pharmaceuticals Inc
|
4.715
|
335.64M |
414.80K |
+6.17% |
+29.37% |
+166.01% |
|
|
Wheels Up Experience Inc
|
9.08
|
329.24M |
42,471 |
+2.25% |
+26.11% |
-31.29% |
|
|
908 Devices Inc
|
8.66
|
327.47M |
90,117 |
-0.46% |
+9.08% |
+60.19% |
|
|
Yatsen Holding Ltd Adr
|
3.485
|
326.91M |
60,549 |
+0.43% |
+31.02% |
-15.62% |
|
|
Vox Royalty Corp
|
4.665
|
321.43M |
186.53K |
-4.07% |
-7.30% |
-1.64% |
|
|
Greenwich Lifesciences Inc
|
21.34
|
313.16M |
107.90K |
-2.82% |
-3.91% |
+4.14% |
|
|
Foghorn Therapeutics Inc
|
5.24
|
307.66M |
11,971 |
-1.13% |
+40.48% |
+6.29% |
|
|
Alx Oncology Holdings Inc
|
2.24
|
301.42M |
902.93K |
+8.21% |
+45.45% |
+107.41% |
|
|
Nexpoint Real Estate Finance Inc
|
15.68
|
295.54M |
28,152 |
+0.13% |
-1.13% |
+13.23% |
|
|
Holley Inc
|
2.405
|
289.49M |
294.31K |
+0.27% |
-6.37% |
-41.16% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.25
|
278.33M |
153.21K |
-0.20% |
-2.69% |
-19.90% |
|
|
Evgo Inc
|
1.955
|
275.77M |
1.56M |
+4.42% |
-8.11% |
-37.42% |
|
|
Inhibikase Therapeutics Inc
|
2.015
|
266.05M |
153.47K |
+1.26% |
+23.62% |
+0.75% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
254.49M |
14,424 |
+0.00% |
+7.44% |
-5.84% |
|
|
Vertical Aerospace Ltd
|
1.97
|
250.84M |
1.82M |
+6.55% |
-8.75% |
-67.90% |
|
|
Nkarta Inc
|
3.36
|
240.39M |
446.84K |
+4.67% |
+34.27% |
+74.63% |
|
|
Valens Semiconductor Ltd
|
2.1734
|
235.32M |
740.22K |
+5.23% |
+3.23% |
+36.99% |
|
|
Biodesix Inc
|
21.93
|
227.10M |
2,226 |
+4.59% |
+48.77% |
+281.43% |
|
|
Keros Therapeutics Inc
|
11.37
|
225.03M |
2,047 |
+0.36% |
+9.72% |
-36.48% |
|
|
Atrium Therapeutics Inc
|
13.13
|
224.60M |
100.41K |
-3.96% |
+11.10% |
-81.85% |
|
|
Gdev Inc
|
12.14
|
220.35M |
1,360 |
+7.08% |
+4.92% |
-12.50% |
|
|
Nautilus Biotechnology Inc
|
1.705
|
216.67M |
418.22K |
-1.45% |
-28.66% |
-8.82% |
|
|
Livewire Group Inc
|
1.055
|
216.02M |
89,751 |
+0.95% |
-11.67% |
-71.58% |
|
|
Quantum Si Incorporated
|
0.9734
|
211.97M |
1.48M |
+4.99% |
-6.97% |
-23.68% |
|
|
Humacyte Inc
|
0.74
|
199.53M |
266.92K |
+4.11% |
-45.24% |
-31.56% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.2617
|
183.45M |
26,435 |
-5.35% |
+6.37% |
-71.28% |
|
|
American Outdoor Brands Inc
|
14.58
|
182.35M |
248.59K |
+8.98% |
+48.52% |
+74.07% |
|
|
Onewater Marine Inc
|
10.94
|
181.80M |
4,907 |
+1.02% |
+7.47% |
-9.96% |
|
|
Owlet Inc
|
5.97
|
173.14M |
35,652 |
+2.55% |
+26.49% |
-62.11% |
|
|
Curiositystream Inc
|
2.83
|
167.78M |
223.33K |
-2.23% |
+2.52% |
-19.86% |
|
|
Kore Group Holdings Inc
|
9.235
|
162.74M |
22,297 |
+0.05% |
+0.49% |
+91.20% |
|
|
American Well Corp
|
9.435
|
157.64M |
25,133 |
+3.14% |
+10.67% |
+78.99% |
|
|
Innoviz Technologies Ltd
|
0.708
|
156.73M |
193.36K |
+1.05% |
+0.55% |
-40.68% |
|
|
Adc Therapeutics Sa
|
1.21
|
153.90M |
297.06K |
+0.84% |
+16.50% |
-66.10% |
|
|
Selectquote Inc
|
0.8222
|
144.99M |
387.75K |
+4.00% |
-6.48% |
-41.68% |
|
|
Playboy Inc
|
1.245
|
143.92M |
397.05K |
-0.79% |
-3.85% |
-32.80% |
|
|
Neovolta Inc
|
2.47
|
135.62M |
101.41K |
+0.40% |
+27.55% |
-27.54% |
|
|
Nerdy Inc
|
1.005
|
127.01M |
975.46K |
+2.47% |
+22.04% |
-1.47% |
|
|
Seer Inc
|
2.2489
|
123.65M |
24.47M |
+38.89% |
+25.70% |
+22.95% |
|
|
Momentus Inc
|
6.19
|
116.59M |
100.81K |
+4.91% |
-58.42% |
-36.93% |
|
|
Bogota Financial Corp
|
9.06
|
116.46M |
202 |
-0.33% |
+1.12% |
+5.99% |
|
|
Black Diamond Therapeutics Inc
|
2.03
|
116.32M |
27,936 |
+0.32% |
+2.36% |
-22.44% |
|
|
Burning Rock Biotech Ltd Adr
|
9.90
|
104.41M |
4,394 |
+2.04% |
+8.79% |
-48.75% |
|
|
Arbe Robotics Ltd
|
0.8235
|
101.01M |
1.03M |
+4.63% |
-9.89% |
-33.87% |
|
|
Polypid Ltd
|
5.03
|
96.45M |
27,502 |
+1.59% |
+13.33% |
+11.60% |
|
|
Skinhealth Systems Inc
|
0.7202
|
93.34M |
251.86K |
-1.25% |
+17.96% |
-51.24% |
|
|
Bark Inc
|
10.55
|
92.74M |
8,461 |
-3.48% |
+15.81% |
-5.01% |
|
|
Nano X Imaging Ltd
|
1.3305
|
92.60M |
140.45K |
+2.40% |
-31.03% |
-56.07% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.83
|
90.68M |
8,745 |
+0.00% |
+2.62% |
+5.69% |
|
|
Outset Medical Inc
|
4.688
|
86.90M |
3,134 |
+0.53% |
+3.60% |
+10.61% |
|
|
Playstudios Inc
|
0.6717
|
86.46M |
465.88K |
+6.96% |
+9.99% |
+4.18% |
|
|
Annovis Bio Inc
|
1.975
|
84.02M |
236.58K |
+2.07% |
+4.23% |
-48.83% |
|
|
Mediaco Holding Inc
|
0.98
|
80.09M |
1,012 |
-3.06% |
+29.85% |
+48.28% |
|
|
Leslies Inc
|
8.55
|
80.02M |
2,653 |
+1.73% |
+90.28% |
+356.48% |
|
|
Lensar Inc
|
6.23
|
76.51M |
27,318 |
-4.06% |
+9.64% |
-46.38% |
|
|
Vivid Seats Inc
|
6.89
|
75.70M |
23,624 |
-1.60% |
-19.49% |
-7.53% |
|
|
Ihuman Inc Adr
|
1.46
|
74.62M |
5,963 |
+2.13% |
-7.69% |
-27.27% |
|
|
Pliant Therapeutics Inc
|
1.175
|
72.76M |
154.99K |
+0.00% |
+1.74% |
-8.59% |
|
|
Stem Inc
|
8.0201
|
71.84M |
63,918 |
+2.29% |
+4.29% |
-56.66% |
|
|
Pmv Pharmaceuticals Inc
|
1.21
|
64.53M |
139.85K |
-0.41% |
+8.48% |
-0.41% |
|
|
Pulmonx Corp
|
1.4494
|
61.22M |
9,411 |
+1.44% |
-7.84% |
-39.48% |
|
|
Docgo Inc
|
0.6083
|
60.09M |
178.43K |
+9.32% |
+8.62% |
-35.12% |
|
|
Alset Inc
|
1.39
|
54.07M |
15,315 |
+8.21% |
+6.62% |
-57.48% |
|
|
Laird Superfood Inc
|
4.88
|
53.70M |
12,398 |
+0.20% |
+48.48% |
+114.91% |
|
|
Lantern Pharma Inc
|
3.98
|
50.78M |
46,581 |
-0.76% |
+9.75% |
+14.20% |
|
|
Breeze Acquisition Corp Ii
|
9.94
|
48.97M |
103.54K |
+0.00% |
-12.73% |
-12.73% |
|
|
Marketwise Inc
|
18.35
|
48.42M |
169 |
-0.11% |
+14.15% |
+25.68% |
|
|
Sadot Group Inc
|
43.61
|
44.12M |
775.75K |
-17.69% |
+242.75% |
+0.02% |
|
|
Vroom Inc
|
7.91
|
41.19M |
26,436 |
-6.35% |
-16.91% |
-60.52% |
|
|
Elutia Inc
|
0.9202
|
40.68M |
20,108 |
-0.85% |
-7.47% |
+47.15% |
|
|
Cheche Group Inc
|
0.48
|
39.85M |
3,529 |
+0.57% |
-2.00% |
-40.65% |
|
|
Moneyhero Ltd
|
0.9001
|
39.68M |
2,688 |
-3.15% |
-32.79% |
-28.57% |
|
|
Xos Inc
|
2.75
|
37.73M |
29,907 |
+3.69% |
-40.72% |
+34.45% |
|
|
Ucloudlink Group Inc Adr
|
0.9622
|
36.65M |
339 |
-0.12% |
-7.77% |
-42.42% |
|
|
Fathom Holdings Inc
|
1.0599
|
36.15M |
21,648 |
+3.85% |
+118.01% |
+8.01% |
|
|
Aligos Therapeutics Inc
|
5.65
|
34.96M |
1,460 |
-2.68% |
+10.79% |
-37.90% |
|
|
Anghami Inc
|
3.58
|
32.45M |
79,614 |
+4.00% |
+4.00% |
-21.72% |
|
|
Wimi Hologram Cloud Inc
|
1.54
|
28.31M |
3,697 |
+1.96% |
-0.64% |
-45.45% |
|
|
Offerpad Solutions Inc
|
5.90
|
27.92M |
45,217 |
+11.53% |
-4.42% |
-60.67% |
|
|
American Strategic Investment Co
|
9.02
|
26.34M |
58,638 |
-4.51% |
+7.74% |
+4.83% |
|
|
Ess Tech Inc
|
0.872
|
25.63M |
213.87K |
+1.04% |
-3.81% |
-54.82% |
|
|
Nuvve Holding Corp
|
4.375
|
23.24M |
183.07K |
+1,300% |
+1,231% |
+103.64% |
|
|
System 1 Inc
|
2.708
|
22.25M |
30,465 |
+9.20% |
-10.49% |
-40.39% |
|
|
17 Education Technology Group Inc Adr
|
2.21
|
21.41M |
2,610 |
+4.82% |
-2.77% |
-31.17% |
|
|
Quhuo Ltd Adr
|
6.45
|
21.01M |
3,052 |
-2.13% |
+89.97% |
+496.30% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.992
|
15.80M |
916 |
+4.47% |
+5.11% |
+8.98% |
|
|
Passage Bio Inc
|
4.725
|
15.18M |
13,139 |
-0.21% |
-16.90% |
-74.70% |
|
|
Calcimedica Inc
|
0.929
|
14.68M |
22,504 |
-4.24% |
-12.78% |
-83.81% |
|
|
Ciso Global Inc
|
0.2882
|
13.06M |
143.21K |
-1.12% |
-19.14% |
-37.98% |
|
|
Ebang International Holdings Inc
|
2.01
|
12.62M |
281 |
+6.00% |
+1.19% |
-39.26% |
|
|
Jasper Therapeutics Inc
|
0.449
|
12.58M |
25,683 |
+4.83% |
-8.87% |
-76.37% |
|
|
Huize Holding Ltd Adr
|
1.155
|
11.67M |
1,597 |
+0.90% |
-20.00% |
-50.88% |
|
|
Fusion Fuel Green Plc
|
2.6701
|
8.80M |
3,246 |
+0.37% |
-8.22% |
-29.10% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.04
|
8.22M |
3,028 |
-2.80% |
-7.96% |
-43.17% |
|
|
Amesite Inc
|
1.27
|
7.43M |
28,727 |
+8.90% |
-4.81% |
-34.77% |
|
|
Addex Therapeutics Ltd Adr
|
5.79
|
7.33M |
1,118 |
+4.02% |
+1.54% |
-26.45% |
|
|
Bioatla Inc
|
4.41
|
7.32M |
122.48K |
+6.68% |
+34.23% |
-79.23% |
|
|
Vivos Therapeutics Inc
|
0.4544
|
6.31M |
16,021 |
-0.68% |
-47.94% |
-81.09% |
|
|
Boqii Holding Limited ADR
|
0.7813
|
5.77M |
76,002 |
+1.46% |
+8.04% |
-61.13% |
|
|
Intelligent Bio Solutions Inc
|
2.23
|
5.33M |
14,239 |
-0.45% |
-8.98% |
-79.16% |
|
|
Meiwu Technology Company Ltd
|
3.90
|
5.19M |
89,884 |
+8.93% |
+35.79% |
-97.27% |
|
|
Revelation Biosciences Inc
|
1.08
|
4.22M |
44,196 |
+0.00% |
+9.09% |
-70.66% |
|
|
Prf Technologies Ltd
|
1.3808
|
4.20M |
53,273 |
+2.71% |
-12.15% |
-60.11% |
|
|
Hydrofarm Holdings Group Inc
|
0.818
|
3.90M |
8,392 |
+4.06% |
-14.58% |
-62.39% |
|
|
Oriental Culture Holding Ltd
|
1.7747
|
3.44M |
29,724 |
-0.59% |
-0.59% |
-88.47% |
|
|
Presidio Property Trust Inc
|
2.5315
|
3.32M |
499 |
-2.72% |
+10.84% |
-32.11% |
|
|
Zhongchao Inc
|
2.38
|
2.75M |
32.49M |
+118.01% |
+3,002% |
-80.77% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.34
|
2.57M |
4,897 |
-3.57% |
+3.85% |
-37.67% |
|
|
Im Cannabis Corp
|
0.1551
|
1.40M |
50,898 |
+1.37% |
-43.35% |
-89.45% |
|
|
Vision Marine Technologies Inc
|
1.00
|
727.05K |
175.70K |
-30.56% |
+158.00% |
-87.93% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | LHSW Lianhe Sowell International Group Ltd | ▲ 210.00% |
| 2. | ZCMD Zhongchao Inc | ▲ 107.10% |
| 3. | LUCY Innovative Eyewear Inc | ▲ 102.63% |
Top Stock Losers
More ›
| 1. | ULS Ul Solutions Inc | ▼ 8.16% |
| 2. | COTY Coty Inc | ▼ 7.26% |
| 3. | STZ Constellation Brands Inc | ▼ 6.15% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.96% |
| 2. | AAPL Apple Inc | ▲ 1.27% |
| 3. | GOOGL Alphabet Inc | ▲ 1.18% |