Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 355 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.37 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nautilus Biotechnology Inc (NAUT) is the top performer today, up +15.30% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
145.47
|
1.92T |
81.62M |
-2.16% |
+2.81% |
+566.07% |
|
|
Palantir Technologies Inc
|
187.48
|
450.53B |
17.37M |
-1.15% |
+0.64% |
+31.05% |
|
|
Snowflake Inc
|
328.12
|
115.76B |
4.52M |
-2.33% |
+0.04% |
+114.74% |
|
|
Airbnb Inc
|
156.08
|
92.02B |
3.91M |
-0.88% |
-17.61% |
+27.03% |
|
|
Doordash Inc
|
178.39
|
77.30B |
6.83M |
-7.74% |
-24.65% |
+21.68% |
|
|
Rocket Lab Corp
|
72.19
|
46.16B |
14.92M |
-2.38% |
+12.11% |
+18.48% |
|
|
Carrier Global Corp
|
55.87
|
46.06B |
5.50M |
-0.89% |
-4.97% |
+2.99% |
|
|
Revolution Medicines Inc
|
201.74
|
43.24B |
1.81M |
-1.58% |
-2.95% |
+118.07% |
|
|
Rocket Companies Inc
|
11.64
|
32.96B |
45.34M |
-4.35% |
-15.47% |
-14.85% |
|
|
Roivant Sciences Ltd
|
36.98
|
26.71B |
6.97M |
+3.30% |
+6.54% |
+39.44% |
|
|
Royalty Pharma Plc
|
58.37
|
25.99B |
1.86M |
+0.27% |
-4.08% |
+25.93% |
|
|
Otis Worldwide Corp
|
66.33
|
25.25B |
4.86M |
+0.59% |
-7.54% |
-12.67% |
|
|
Sofi Technologies Inc
|
15.93
|
20.57B |
58.10M |
-3.92% |
-11.79% |
+4.60% |
|
|
Ke Holdings Inc Adr
|
16.95
|
18.65B |
5.92M |
+3.80% |
-7.48% |
+10.64% |
|
|
Gfl Environmental Inc
|
41.40
|
18.05B |
2.62M |
-2.06% |
-3.34% |
+6.26% |
|
|
Unity Software Inc
|
39.86
|
17.54B |
10.28M |
-4.07% |
-7.97% |
+104.94% |
|
|
Warner Music Group Corp
|
27.14
|
14.20B |
2.79M |
+0.00% |
-3.18% |
+14.18% |
|
|
Grab Holdings Limited
|
3.095
|
12.66B |
66.69M |
-1.12% |
-14.27% |
-13.31% |
|
|
Li Auto Inc Adr
|
11.71
|
11.44B |
3.22M |
+1.83% |
-4.25% |
-32.93% |
|
|
Jfrog Ltd
|
88.81
|
10.95B |
1.55M |
-0.41% |
-10.06% |
+104.94% |
|
|
Xpeng Inc Adr
|
9.95
|
9.53B |
5.36M |
-1.68% |
-13.70% |
-41.23% |
|
|
Bentley Systems Inc
|
31.29
|
9.45B |
2.22M |
-0.48% |
-16.11% |
-9.98% |
|
|
Kymera Therapeutics Inc
|
112.00
|
9.31B |
723.65K |
+0.04% |
-5.21% |
+43.30% |
|
|
Vaxcyte Inc
|
58.27
|
8.67B |
1.85M |
+3.66% |
-2.62% |
+9.61% |
|
|
Mp Materials Corp
|
46.45
|
8.27B |
5.26M |
-4.87% |
-17.25% |
-10.33% |
|
|
Praxis Precision Medicines Inc
|
285.65
|
7.98B |
411.12K |
+1.73% |
-17.14% |
-1.53% |
|
|
Chord Energy Corp
|
135.15
|
7.39B |
660.85K |
-0.82% |
-7.43% |
-7.02% |
|
|
Cipher Digital Inc
|
16.74
|
6.95B |
22.13M |
-5.58% |
+10.35% |
+21.79% |
|
|
Allegro Microsystems Inc
|
36.94
|
6.89B |
2.75M |
+0.49% |
+3.27% |
+22.64% |
|
|
D Wave Quantum Inc
|
16.78
|
6.37B |
13.74M |
-3.62% |
-1.24% |
+20.72% |
|
|
Blue Owl Capital Inc
|
9.15
|
6.26B |
17.35M |
-1.82% |
-23.88% |
+3.51% |
|
|
Joby Aviation Inc
|
6.11
|
6.09B |
22.48M |
-3.32% |
-12.46% |
-24.57% |
|
|
Super Group Sghc Limited
|
11.72
|
5.95B |
2.46M |
-2.09% |
-15.20% |
+12.37% |
|
|
Albertsons Companies Inc
|
11.64
|
5.65B |
7.65M |
-0.26% |
-7.10% |
-31.81% |
|
|
Sotera Health Co
|
18.45
|
5.27B |
1.39M |
+0.60% |
-4.26% |
+40.52% |
|
|
Brookfield Renewable Corp
|
27.97
|
5.19B |
2.01M |
-1.76% |
-13.38% |
-28.92% |
|
|
Sphere Entertainment Co
|
138.72
|
4.98B |
405.29K |
-1.71% |
-2.09% |
+29.92% |
|
|
Global Business Travel Group Inc
|
9.50
|
4.96B |
3.88M |
+0.00% |
+0.21% |
+78.24% |
|
|
Eastern Bankshares Inc
|
21.13
|
4.83B |
2.35M |
-1.35% |
-5.20% |
+11.15% |
|
|
Reynolds Consumer Products Inc
|
22.08
|
4.65B |
2.12M |
+1.89% |
-8.19% |
+5.70% |
|
|
California Resources Corp
|
51.84
|
4.60B |
609.36K |
-1.28% |
-0.75% |
-24.73% |
|
|
Abcellera Biologics Inc
|
13.92
|
4.51B |
7.77M |
+9.61% |
+22.64% |
+325.69% |
|
|
Brookfield Infrastructure Corp
|
34.99
|
4.30B |
1.05M |
+0.09% |
-9.42% |
-7.34% |
|
|
Vontier Corp
|
30.96
|
4.19B |
1.33M |
-1.65% |
-5.49% |
-11.82% |
|
|
Tango Therapeutics Inc
|
24.30
|
4.10B |
2.41M |
-2.49% |
+4.11% |
+26.17% |
|
|
Archer Aviation Inc
|
5.20
|
4.00B |
17.43M |
-7.31% |
-9.57% |
+2.16% |
|
|
Relay Therapeutics Inc
|
17.69
|
3.88B |
1.84M |
+1.26% |
-5.75% |
+84.27% |
|
|
Madison Square Garden Entertainment Corp
|
81.77
|
3.87B |
367.00K |
+3.39% |
+4.43% |
+46.80% |
|
|
Legend Biotech Corp Adr
|
18.62
|
3.62B |
1.54M |
-2.56% |
-6.34% |
+10.83% |
|
|
Broadstone Net Lease Inc
|
18.84
|
3.62B |
1.22M |
-0.37% |
-10.67% |
+2.06% |
|
|
Tarsus Pharmaceuticals Inc
|
76.81
|
3.59B |
586.56K |
+1.48% |
+7.04% |
+15.94% |
|
|
Stepstone Group Inc
|
43.11
|
3.55B |
751.29K |
-2.82% |
-14.33% |
-5.23% |
|
|
Mirion Technologies Inc
|
14.35
|
3.49B |
5.38M |
-7.95% |
-0.35% |
-19.79% |
|
|
Arcutis Biotherapeutics Inc
|
27.33
|
3.44B |
2.51M |
+1.52% |
+14.93% |
+28.79% |
|
|
Lemonade Inc
|
43.91
|
3.40B |
1.14M |
-2.27% |
-17.09% |
-27.66% |
|
|
Enliven Therapeutics Inc
|
46.01
|
3.37B |
1.28M |
+2.82% |
-20.48% |
+18.49% |
|
|
Nuscale Power Corp
|
7.91
|
3.25B |
32.80M |
-6.06% |
-14.85% |
-23.20% |
|
|
Okeanis Eco Tankers Corp
|
79.17
|
3.09B |
559.85K |
+1.63% |
+18.41% |
+58.66% |
|
|
Dyne Therapeutics Inc
|
16.34
|
3.05B |
2.30M |
+1.93% |
-34.82% |
-4.67% |
|
|
Academy Sports And Outdoors Inc
|
48.61
|
2.99B |
1.21M |
-1.08% |
+11.75% |
-9.16% |
|
|
Ouster Inc
|
40.90
|
2.95B |
3.60M |
-6.45% |
+18.14% |
+131.60% |
|
|
Shift 4 Payments Inc
|
37.03
|
2.92B |
1.80M |
-3.69% |
-15.76% |
-16.75% |
|
|
Quantumscape Corp
|
4.56
|
2.81B |
16.19M |
-7.13% |
-18.72% |
-27.16% |
|
|
Cellebrite Di Ltd
|
11.07
|
2.78B |
2.87M |
+2.59% |
-7.67% |
-14.52% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.15
|
2.74B |
2.70M |
-5.28% |
-14.00% |
-32.67% |
|
|
Ardagh Metal Packaging Sa
|
4.40
|
2.63B |
1.02M |
+0.46% |
-14.40% |
+11.68% |
|
|
Miniso Group Holding Ltd Adr
|
8.91
|
2.62B |
635.66K |
+1.48% |
-13.75% |
-43.93% |
|
|
Trueshares Structured Outcome November Etf
|
47.70
|
2.61B |
277 |
-0.62% |
-0.47% |
+14.50% |
|
|
Genedx Holdings Corp
|
85.93
|
2.56B |
437.03K |
-2.79% |
-0.47% |
+50.52% |
|
|
Beam Therapeutics Inc
|
24.23
|
2.50B |
1.27M |
-0.16% |
-17.36% |
+9.19% |
|
|
Disc Medicine Inc
|
64.92
|
2.49B |
480.55K |
-0.49% |
-18.88% |
+8.04% |
|
|
Immunome Inc
|
21.68
|
2.46B |
945.21K |
+1.26% |
-21.36% |
+10.56% |
|
|
Nurix Therapeutics Inc
|
23.67
|
2.46B |
1.47M |
+2.87% |
-9.69% |
+60.37% |
|
|
Butterfly Network Inc
|
9.15
|
2.44B |
3.87M |
-2.56% |
+8.54% |
+133.42% |
|
|
Payoneer Global Inc
|
7.14
|
2.42B |
2.60M |
-0.42% |
+0.42% |
+49.37% |
|
|
Nextnav Inc
|
14.24
|
2.40B |
1.83M |
-0.97% |
-7.29% |
-20.31% |
|
|
Opendoor Technologies Inc
|
2.43
|
2.36B |
30.12M |
-5.45% |
-26.14% |
-49.38% |
|
|
Harmony Biosciences Holdings Inc
|
40.01
|
2.33B |
782.23K |
-3.03% |
+2.04% |
+50.75% |
|
|
Clover Health Investments Corp
|
4.33
|
2.30B |
3.33M |
-3.56% |
+2.36% |
+147.43% |
|
|
Rush Street Interactive Inc
|
19.55
|
2.26B |
2.74M |
-1.61% |
-25.98% |
-6.82% |
|
|
Upstart Holdings Inc
|
23.03
|
2.24B |
5.00M |
-3.28% |
-20.80% |
-7.02% |
|
|
Schrodinger Inc
|
29.50
|
2.21B |
2.13M |
+2.25% |
+49.75% |
+166.25% |
|
|
Alvotech
|
6.15
|
2.19B |
1.43M |
+6.96% |
+24.24% |
+97.75% |
|
|
Asana Inc
|
8.64
|
1.98B |
8.53M |
-4.21% |
-15.21% |
+40.03% |
|
|
Ncino Inc
|
18.60
|
1.97B |
1.95M |
-4.17% |
-19.10% |
+32.76% |
|
|
Nuvation Bio Inc
|
5.60
|
1.97B |
4.58M |
-2.44% |
-15.92% |
+31.76% |
|
|
Porch Group Inc
|
16.83
|
1.91B |
1.49M |
+1.81% |
-3.28% |
+148.96% |
|
|
Netstreit Corp
|
18.13
|
1.84B |
1.25M |
-0.44% |
-11.43% |
-2.79% |
|
|
Compass Pathways Plc Adr
|
13.23
|
1.83B |
1.77M |
+1.30% |
-3.64% |
+146.37% |
|
|
Vertex Inc
|
11.06
|
1.79B |
1.19M |
-2.73% |
-22.25% |
-2.47% |
|
|
Tmc The Metals Company Inc
|
3.86
|
1.70B |
3.22M |
-1.78% |
-19.75% |
-9.60% |
|
|
C 3 Ai Inc
|
10.41
|
1.67B |
3.41M |
-2.25% |
-1.14% |
+34.15% |
|
|
Nanobiotix Adr
|
32.60
|
1.66B |
49,162 |
-2.13% |
-20.93% |
+8.85% |
|
|
Genius Sports Limited
|
6.15
|
1.65B |
6.67M |
-4.50% |
-23.32% |
+42.03% |
|
|
Taysha Gene Therapies Inc
|
4.99
|
1.63B |
4.87M |
+6.85% |
-13.52% |
+22.60% |
|
|
Concentrix Corp
|
25.45
|
1.55B |
3.34M |
-6.02% |
-13.38% |
-3.67% |
|
|
Lucid Group Inc
|
3.90
|
1.54B |
10.17M |
-4.18% |
-22.16% |
-58.51% |
|
|
Uranium Royalty Corp
|
4.00
|
1.52B |
2.29M |
-3.38% |
-5.99% |
+19.76% |
|
|
Inhibrx Biosciences Inc
|
101.71
|
1.50B |
187.05K |
+2.11% |
-17.58% |
+74.19% |
|
|
Corsair Gaming Inc
|
13.50
|
1.46B |
734.30K |
-1.17% |
+12.50% |
+153.76% |
|
|
Blackrock Capital Allocation Term Trust
|
13.56
|
1.44B |
837.64K |
-1.02% |
-15.25% |
-3.14% |
|
|
Certara Inc
|
9.13
|
1.39B |
2.91M |
+0.22% |
+9.34% |
+58.78% |
|
|
Hillman Solutions Corp
|
7.11
|
1.38B |
1.74M |
+0.85% |
-8.49% |
-12.97% |
|
|
Oric Pharmaceuticals Inc
|
13.27
|
1.38B |
1.51M |
+0.84% |
+0.23% |
+10.03% |
|
|
Mission Produce Inc
|
13.10
|
1.15B |
784.98K |
-0.30% |
+2.58% |
-6.03% |
|
|
Maravai Lifesciences Holdings Inc
|
7.63
|
1.14B |
1.41M |
+0.39% |
-0.65% |
+166.78% |
|
|
Perella Weinberg Partners
|
14.64
|
1.13B |
1.56M |
+1.17% |
-13.78% |
-15.03% |
|
|
Goodrx Holdings Inc
|
3.31
|
1.13B |
693.89K |
-1.19% |
-6.23% |
+70.62% |
|
|
Eos Energy Enterprises Inc
|
3.07
|
1.12B |
25.65M |
-3.00% |
-5.83% |
-36.83% |
|
|
Lufax Holding Ltd Adr
|
1.26
|
1.09B |
2.08M |
+2.44% |
-3.82% |
-30.77% |
|
|
Blackrock Health Sciences Term Trust
|
16.83
|
1.05B |
136.74K |
+0.12% |
+0.30% |
+22.31% |
|
|
Aeva Technologies Inc
|
14.27
|
994.70M |
1.61M |
-7.04% |
-8.70% |
+11.79% |
|
|
Moonlake Immunotherapeutics
|
11.56
|
983.83M |
1.52M |
-3.99% |
-22.88% |
-33.26% |
|
|
Rackspace Technology Inc
|
3.79
|
965.97M |
3.04M |
-4.53% |
+20.32% |
+260.95% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.09
|
944.62M |
339.89K |
-1.73% |
-7.77% |
-6.15% |
|
|
Purecycle Technologies Inc
|
4.66
|
936.22M |
7.57M |
-7.17% |
-28.31% |
-11.74% |
|
|
Taboola Com Ltd
|
3.40
|
918.53M |
2.27M |
-2.30% |
-10.05% |
+13.33% |
|
|
Evolv Technologies Holdings Inc
|
4.65
|
842.24M |
2.63M |
-2.92% |
-11.26% |
-19.13% |
|
|
Pubmatic Inc
|
18.41
|
838.58M |
839.46K |
-1.02% |
+9.45% |
+124.79% |
|
|
Inventiva Adr
|
3.53
|
833.91M |
3.35M |
+4.75% |
-24.97% |
-38.29% |
|
|
Yalla Group Limited Adr
|
5.47
|
830.50M |
137.54K |
-0.18% |
-0.73% |
-8.99% |
|
|
4 D Molecular Therapeutics Inc
|
14.56
|
804.36M |
1.56M |
+0.62% |
-0.75% |
+56.06% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.05
|
803.59M |
431.10K |
-1.09% |
-19.99% |
-10.73% |
|
|
Annexon Inc
|
4.01
|
760.21M |
5.07M |
+10.16% |
-19.32% |
-19.80% |
|
|
Olema Pharmaceuticals Inc
|
8.61
|
753.35M |
978.17K |
-1.60% |
-16.16% |
-37.02% |
|
|
Pharming Group Nv Adr
|
10.52
|
744.59M |
15,466 |
+0.57% |
-10.09% |
-35.50% |
|
|
Root Inc
|
46.73
|
724.00M |
205.46K |
-1.41% |
-17.19% |
+6.45% |
|
|
Silence Therapeutics Plc Adr
|
11.20
|
696.13M |
710.51K |
+0.18% |
-16.54% |
+127.18% |
|
|
New Found Gold Corp
|
1.68
|
645.72M |
860.56K |
-4.00% |
-12.04% |
-5.62% |
|
|
Shattuck Labs Inc
|
6.43
|
645.34M |
976.89K |
+5.93% |
-8.66% |
+6.81% |
|
|
Doubleline Yield Opportunities Fund
|
13.07
|
634.41M |
300.36K |
-0.31% |
-5.84% |
-3.54% |
|
|
Velocity Financial Inc
|
15.20
|
600.12M |
200.76K |
-0.98% |
-15.60% |
-14.65% |
|
|
Array Technologies Inc
|
3.83
|
589.85M |
6.57M |
-4.96% |
-16.56% |
-47.75% |
|
|
Ibex Ltd
|
44.33
|
588.64M |
110.34K |
-0.45% |
+16.29% |
+67.92% |
|
|
Docebo Inc
|
22.84
|
569.80M |
23,194 |
+0.00% |
-10.75% |
+37.26% |
|
|
Granite Ridge Resources Inc
|
4.31
|
568.49M |
1.24M |
-2.93% |
-14.82% |
-26.20% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.66
|
523.79M |
838.00K |
-1.70% |
-12.61% |
-13.23% |
|
|
Oppfi Inc
|
6.12
|
521.47M |
516.63K |
-2.55% |
-13.44% |
-18.94% |
|
|
Mediaalpha Inc
|
9.20
|
487.38M |
621.70K |
-0.76% |
-28.40% |
+1.43% |
|
|
908 Devices Inc
|
11.66
|
481.95M |
286.06K |
+1.92% |
+8.67% |
+101.73% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.85
|
472.53M |
171.37K |
-1.15% |
-3.96% |
-4.03% |
|
|
Spire Global Inc
|
11.74
|
459.21M |
469.81K |
-2.81% |
-10.86% |
-5.02% |
|
|
Uwm Holdings Corp
|
1.25
|
430.82M |
11.32M |
+2.46% |
-16.11% |
-63.45% |
|
|
Atea Pharmaceuticals Inc
|
5.20
|
417.06M |
238.37K |
+0.58% |
-2.99% |
+1.56% |
|
|
Vital Farms Inc
|
9.67
|
415.15M |
1.26M |
-2.81% |
-10.38% |
-26.41% |
|
|
Ars Pharmaceuticals Inc
|
4.13
|
410.72M |
949.83K |
+1.23% |
-29.88% |
-48.82% |
|
|
Sky Harbour Group Corp
|
9.95
|
393.85M |
173.27K |
-0.60% |
-5.87% |
+6.99% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.115
|
383.22M |
2.78M |
+4.53% |
-19.09% |
+29.25% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.23
|
375.77M |
78,786 |
-0.59% |
-4.63% |
-2.56% |
|
|
Bakkt Inc
|
8.00
|
360.56M |
1.01M |
-5.88% |
+4.03% |
+9.29% |
|
|
Vox Royalty Corp
|
5.11
|
355.12M |
467.09K |
-6.07% |
-8.26% |
+5.58% |
|
|
Orchestra Biomed Holdings Inc
|
5.89
|
354.02M |
177.32K |
-1.01% |
+13.60% |
+38.26% |
|
|
Agora Inc Adr
|
4.15
|
350.88M |
100.90K |
-1.43% |
+1.22% |
+21.70% |
|
|
Crescent Capital Bdc Inc
|
9.50
|
350.04M |
187.84K |
-0.73% |
-9.87% |
-22.83% |
|
|
The Real Brokerage Inc
|
16.03
|
349.36M |
636.54K |
-2.43% |
-23.99% |
+567.92% |
|
|
Biodesix Inc
|
30.42
|
320.97M |
204.68K |
+4.54% |
+13.38% |
+114.07% |
|
|
Livewire Group Inc
|
1.56
|
320.44M |
173.04K |
+4.00% |
+15.56% |
+13.87% |
|
|
Paysafe Limited
|
6.02
|
314.34M |
306.13K |
-6.38% |
-11.34% |
-9.06% |
|
|
Prelude Therapeutics Inc
|
3.91
|
312.03M |
496.15K |
+0.90% |
-28.52% |
+28.20% |
|
|
Telos Corp
|
4.06
|
303.43M |
695.89K |
+0.50% |
-15.24% |
-4.25% |
|
|
Holley Inc
|
2.42
|
293.39M |
757.70K |
-2.02% |
-17.12% |
-16.84% |
|
|
Nexpoint Real Estate Finance Inc
|
15.46
|
291.39M |
72,228 |
-1.97% |
-10.32% |
+20.12% |
|
|
Inhibikase Therapeutics Inc
|
2.05
|
286.05M |
765.11K |
-0.49% |
-14.94% |
+22.02% |
|
|
Greenwich Lifesciences Inc
|
18.59
|
272.87M |
82,912 |
+2.03% |
+18.63% |
-16.75% |
|
|
Alight Inc
|
9.87
|
260.76M |
782.61K |
-10.44% |
-29.60% |
-9.03% |
|
|
Zentalis Pharmaceuticals Inc
|
2.60
|
246.15M |
1.27M |
-3.70% |
-31.58% |
+23.81% |
|
|
Yatsen Holding Ltd Adr
|
2.53
|
237.32M |
61,279 |
-0.39% |
-16.78% |
-12.46% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.34
|
235.10M |
315.10K |
-2.02% |
-15.91% |
-18.97% |
|
|
American Well Corp
|
13.44
|
228.60M |
92,127 |
+0.07% |
+12.66% |
+154.55% |
|
|
Keros Therapeutics Inc
|
11.28
|
223.65M |
208.64K |
-2.93% |
+2.27% |
+6.31% |
|
|
American Outdoor Brands Inc
|
17.08
|
215.57M |
103.48K |
-2.68% |
+64.55% |
+87.59% |
|
|
Foghorn Therapeutics Inc
|
3.52
|
209.04M |
336.94K |
+0.57% |
-41.33% |
-21.78% |
|
|
Valens Semiconductor Ltd
|
1.81
|
195.99M |
450.44K |
-3.72% |
+0.56% |
+53.39% |
|
|
Gdev Inc
|
10.70
|
194.49M |
976 |
-1.83% |
-1.56% |
-28.67% |
|
|
Alx Oncology Holdings Inc
|
1.39
|
192.21M |
1.96M |
+6.11% |
-30.50% |
-31.86% |
|
|
Nkarta Inc
|
2.67
|
191.24M |
810.18K |
-2.91% |
-3.26% |
+29.61% |
|
|
Evgo Inc
|
1.34
|
189.90M |
2.46M |
-2.90% |
-2.90% |
-22.09% |
|
|
Burning Rock Biotech Ltd Adr
|
17.63
|
185.93M |
86,326 |
-5.22% |
+73.01% |
+7.76% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.39
|
183.45M |
89,646 |
-3.52% |
+7.10% |
+1.81% |
|
|
Quantum Si Incorporated
|
0.795
|
174.01M |
1.56M |
-4.71% |
+1.92% |
+4.04% |
|
|
Curiositystream Inc
|
2.90
|
172.08M |
687.81K |
-6.45% |
+11.11% |
+1.75% |
|
|
Onewater Marine Inc
|
9.76
|
162.66M |
69,065 |
-1.51% |
-18.46% |
+10.53% |
|
|
Adc Therapeutics Sa
|
1.26
|
160.86M |
834.64K |
-0.79% |
+10.53% |
-65.95% |
|
|
Humacyte Inc
|
0.5472
|
152.01M |
4.94M |
-1.81% |
-15.83% |
-19.01% |
|
|
Owlet Inc
|
5.11
|
149.32M |
62,366 |
+1.39% |
+2.40% |
+8.03% |
|
|
Atrium Therapeutics Inc
|
8.42
|
144.03M |
504.91K |
+1.57% |
-38.27% |
-36.36% |
|
|
Nautilus Biotechnology Inc
|
1.11
|
141.25M |
4.03M |
+15.30% |
+25.32% |
-68.10% |
|
|
Neovolta Inc
|
2.28
|
134.55M |
1.42M |
+4.11% |
-31.74% |
-38.79% |
|
|
Wheels Up Experience Inc
|
3.58
|
129.87M |
62,210 |
-5.04% |
-26.79% |
-58.67% |
|
|
Playboy Inc
|
1.03
|
123.40M |
413.46K |
+0.00% |
-14.17% |
-34.39% |
|
|
Bogota Financial Corp
|
9.10
|
116.13M |
2,866 |
-0.16% |
-1.62% |
+10.30% |
|
|
Innoviz Technologies Ltd
|
0.378
|
112.68M |
2.40M |
-1.82% |
+8.00% |
-39.37% |
|
|
Seer Inc
|
2.03
|
112.41M |
699.07K |
+6.28% |
+2.53% |
+22.29% |
|
|
Vertical Aerospace Ltd
|
0.6652
|
112.18M |
6.62M |
-9.99% |
-2.65% |
-67.71% |
|
|
Polypid Ltd
|
5.31
|
107.86M |
75,713 |
+1.72% |
+4.73% |
+24.07% |
|
|
Black Diamond Therapeutics Inc
|
1.83
|
105.14M |
647.90K |
-2.66% |
-17.94% |
-9.85% |
|
|
Mediaco Holding Inc
|
1.075
|
90.32M |
5,971 |
-1.38% |
-4.44% |
+64.12% |
|
|
Momentus Inc
|
4.03
|
88.51M |
550.92K |
-4.73% |
-1.71% |
+3.87% |
|
|
Skinhealth Systems Inc
|
0.65
|
84.59M |
211.14K |
-2.23% |
-5.11% |
-19.27% |
|
|
Lensar Inc
|
6.88
|
84.53M |
34,769 |
-0.58% |
-17.11% |
+13.34% |
|
|
Pulmonx Corp
|
1.96
|
84.18M |
200.55K |
+2.62% |
-17.65% |
+67.52% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
12.74
|
77.90M |
81,230 |
-2.30% |
-11.34% |
-7.28% |
|
|
Arbe Robotics Ltd
|
0.60
|
76.44M |
1.28M |
-5.51% |
-8.52% |
+3.09% |
|
|
Selectquote Inc
|
0.4306
|
76.03M |
1.40M |
+7.65% |
-17.19% |
-27.47% |
|
|
Bark Inc
|
8.19
|
73.98M |
34,374 |
+0.37% |
-25.00% |
-24.72% |
|
|
Pmv Pharmaceuticals Inc
|
1.36
|
72.70M |
336.10K |
+2.26% |
+11.48% |
+3.82% |
|
|
Nerdy Inc
|
8.49
|
72.17M |
14,170 |
-2.08% |
-17.73% |
-29.58% |
|
|
Pliant Therapeutics Inc
|
1.08
|
66.88M |
349.13K |
+0.00% |
-2.70% |
-7.69% |
|
|
Meiwu Technology Company Ltd
|
2.40
|
63.19M |
45,836 |
-4.76% |
-13.98% |
-72.03% |
|
|
Annovis Bio Inc
|
1.38
|
58.90M |
1.19M |
+5.34% |
-19.77% |
-32.02% |
|
|
Ihuman Inc Adr
|
1.15
|
58.78M |
4,141 |
+0.00% |
-8.00% |
-32.75% |
|
|
Outset Medical Inc
|
2.96
|
55.64M |
186.33K |
-2.95% |
-24.87% |
-16.85% |
|
|
Playstudios Inc
|
0.4603
|
55.29M |
287.33K |
-3.36% |
-7.87% |
+2.47% |
|
|
Marketwise Inc
|
19.79
|
55.27M |
16,508 |
-2.70% |
+9.91% |
+3.45% |
|
|
Vroom Inc
|
9.75
|
51.03M |
1,427 |
+0.93% |
+6.21% |
-16.31% |
|
|
Nano X Imaging Ltd
|
0.6321
|
49.68M |
777.05K |
-1.27% |
-23.81% |
-71.40% |
|
|
Stem Inc
|
4.55
|
43.80M |
227.70K |
+1.56% |
-16.36% |
-48.00% |
|
|
Vivid Seats Inc
|
3.78
|
42.49M |
69,881 |
+2.16% |
-37.21% |
-31.27% |
|
|
Laird Superfood Inc
|
3.41
|
38.17M |
29,626 |
-1.16% |
-13.01% |
+66.34% |
|
|
Xos Inc
|
2.62
|
37.25M |
169.55K |
+0.00% |
-22.02% |
+55.95% |
|
|
Docgo Inc
|
0.365
|
36.11M |
916.11K |
+5.95% |
-8.18% |
-36.54% |
|
|
Elutia Inc
|
0.81
|
35.87M |
5,636 |
-1.20% |
-7.95% |
-24.30% |
|
|
17 Education Technology Group Inc Adr
|
3.69
|
35.74M |
9,116 |
+0.00% |
+78.69% |
+59.74% |
|
|
Aligos Therapeutics Inc
|
5.54
|
34.59M |
79,511 |
+0.54% |
-19.83% |
-16.82% |
|
|
Getty Images Holdings Inc
|
0.0829
|
34.39M |
27.99M |
-40.95% |
-67.52% |
-88.87% |
|
|
Anghami Inc
|
3.7907
|
34.36M |
408 |
-2.28% |
+12.48% |
+14.87% |
|
|
Alset Inc
|
0.7796
|
30.32M |
9,118 |
-0.60% |
-45.10% |
-56.20% |
|
|
Moneyhero Ltd
|
0.675
|
29.76M |
24,274 |
+0.24% |
-24.15% |
-49.25% |
|
|
Carlyle Group Inc
|
9.92
|
24.85M |
42,182 |
-12.21% |
-35.54% |
-63.00% |
|
|
Sensata Technologies Holding Plc
|
2.71
|
23.60M |
121.33K |
-3.90% |
+43.39% |
-18.37% |
|
|
Jasper Therapeutics Inc
|
0.626
|
20.83M |
251.13K |
+2.77% |
-10.53% |
-40.38% |
|
|
American Strategic Investment Co
|
6.33
|
20.03M |
13,351 |
-2.62% |
+1.09% |
-22.42% |
|
|
Fathom Holdings Inc
|
0.5374
|
18.38M |
4.80M |
-7.82% |
-21.18% |
-24.31% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.69M |
480 |
-1.90% |
+14.44% |
+1.98% |
|
|
Offerpad Solutions Inc
|
3.27
|
15.80M |
16,174 |
-2.68% |
-25.77% |
-47.86% |
|
|
Fusion Fuel Green Plc
|
2.06
|
15.48M |
80,524 |
+0.98% |
-2.54% |
-22.26% |
|
|
Sadot Group Inc
|
10.53
|
15.32M |
39,814 |
-4.36% |
-27.43% |
-66.03% |
|
|
Passage Bio Inc
|
4.675
|
15.04M |
18,645 |
-2.60% |
+3.43% |
-26.72% |
|
|
Lantern Pharma Inc
|
1.09
|
13.93M |
452.26K |
-10.66% |
-47.34% |
-2.68% |
|
|
Wimi Hologram Cloud Inc
|
0.7329
|
13.47M |
227.74K |
-7.23% |
-43.62% |
-54.19% |
|
|
Ucloudlink Group Inc Adr
|
0.3497
|
13.32M |
315.32K |
-2.59% |
-8.60% |
-74.97% |
|
|
Huize Holding Ltd Adr
|
1.30
|
13.14M |
17,195 |
-1.52% |
-22.16% |
-21.21% |
|
|
Ebang International Holdings Inc
|
2.02
|
12.69M |
1,047 |
-1.94% |
-12.17% |
+16.76% |
|
|
Calcimedica Inc
|
1.68
|
11.47M |
26,591 |
-4.00% |
+261.76% |
+195.25% |
|
|
Quhuo Ltd Adr
|
3.88
|
10.67M |
14,734 |
-2.51% |
-12.02% |
-99.89% |
|
|
Ciso Global Inc
|
0.208
|
9.47M |
513.18K |
-13.73% |
-7.10% |
-36.78% |
|
|
Zhongchao Inc
|
0.8604
|
7.63M |
90,806 |
-6.52% |
-6.93% |
-84.15% |
|
|
Ess Tech Inc
|
0.1765
|
7.11M |
2.41M |
-15.95% |
-49.63% |
-84.38% |
|
|
Amesite Inc
|
1.01
|
6.62M |
59,659 |
-2.88% |
-4.72% |
-45.41% |
|
|
Boqii Holding Limited ADR
|
0.8221
|
6.07M |
26,250 |
-0.96% |
-14.05% |
+0.80% |
|
|
Intelligent Bio Solutions Inc
|
1.65
|
5.47M |
24,488 |
-2.94% |
-30.08% |
-48.76% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.6501
|
5.14M |
92,997 |
-12.16% |
-31.57% |
-40.90% |
|
|
Vision Marine Technologies Inc
|
7.40
|
4.83M |
9,935 |
-5.49% |
-3.27% |
+273.74% |
|
|
Hydrofarm Holdings Group Inc
|
0.973
|
4.69M |
17,556 |
-0.02% |
+16.21% |
-3.95% |
|
|
Addex Therapeutics Ltd Adr
|
2.81
|
3.56M |
76,458 |
-23.01% |
-26.82% |
-58.06% |
|
|
Revelation Biosciences Inc
|
0.8593
|
3.42M |
33,196 |
-1.25% |
-18.16% |
-23.96% |
|
|
Prf Technologies Ltd
|
0.9717
|
3.40M |
41,318 |
-0.51% |
+1.10% |
-53.28% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.58
|
3.03M |
42,546 |
-5.95% |
-5.96% |
-18.13% |
|
|
Oriental Culture Holding Ltd
|
1.48
|
2.87M |
21,649 |
-0.67% |
-8.07% |
-18.99% |
|
|
Vivos Therapeutics Inc
|
0.1341
|
2.70M |
1.29M |
-4.69% |
-40.37% |
-88.34% |
|
|
Leslies Inc
|
0.2392
|
2.24M |
1.81M |
-18.17% |
-54.95% |
-76.55% |
|
|
Presidio Property Trust Inc
|
1.34
|
1.92M |
41,040 |
-10.67% |
-11.26% |
-40.18% |
|
|
Im Cannabis Corp
|
2.48
|
1.50M |
309.51K |
-12.68% |
-27.27% |
+384.00% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | CTNT Cheetah Net Supply Chain Service Inc | ▲ 11,329% |
| 2. | DLXY Delixy Holdings Ltd | ▲ 388.10% |
| 3. | KOD Kodiak Sciences Inc | ▲ 177.96% |
Top Stock Losers
More ›
| 1. | OCUL Ocular Therapeutix Inc | ▼ 20.67% |
| 2. | MDB Mongodb Inc | ▼ 18.46% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 12.88% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▼ 0.34% |