52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BEBE Tge Value Creative Solutions Corp 196.20M 9.81 16,476 9.81 9.95 +0.00%
SND Smart Sand Inc 194.19M 4.89 330.71K 4.8101 5.039 -0.41%
EDAP Edap Tms S A Adr 183.60M 4.91 105.19K 4.76 5.00 +3.81%
PKB Invesco Building Construction Etf 176.62M 107.50 115.46K 106.48 108.06 +0.64%
ESP Espey Manufacturing & Electronics Corp. 176.52M 60.14 50,230 56.55 60.80 +5.75%
MSLE Satellos Bioscience Inc 168.35M 10.89 59,626 10.89 11.81 -1.13%
IEUS Ishares Msci Europe Small Cap Etf 162.75M 73.36 3,668 72.90 73.38 +1.32%
ECBK Ecb Bancorp Inc 161.52M 18.37 5,499 18.23 18.68 +0.88%
AP Ampco Pittsburgh Corp 159.36M 7.84 643.26K 6.90 7.95 +15.46%
GLQ Clough Global Equity Fund 154.59M 8.25 124.94K 8.1712 8.34 +0.36%
YCY Aa Mission Acquisition Corp Ii 148.24M 10.06 103.53K 10.06 10.07 +0.00%
CODA Coda Octopus Group Inc 140.54M 12.47 273.46K 11.60 12.90 +8.72%
SRBK Sr Bancorp Inc 138.88M 17.88 23,341 17.50 17.89 +2.17%
HEQ John Hancock Diversified Income Fund 136.54M 11.29 65,388 11.23 11.30 +0.18%
CEPS Cantor Equity Partners Vi Inc 133.73M 10.15 60,332 10.15 10.16 +0.00%
INTT Intest Corp. 131.58M 10.54 75,757 9.89 10.74 +5.72%
CEE Central And Eastern Europe Fund Inc 127.29M 19.71 9,285 19.20 19.87 +2.60%
GLU Gabelli Global Utility Income Trust 123.94M 20.71 19,211 20.36 20.83 +1.55%
SCJ Ishares Msci Japan Small Cap Etf 123.77M 102.61 50,517 101.65 102.68 +2.58%
JPXN Ishares Jpx Nikkei 400 Etf 122.16M 98.00 90,616 96.75 98.10 +2.28%
DGT State Street Spdr Global Dow Etf 115.39M 178.76 16,655 177.58 179.01 +0.45%
MTC Mmtec Inc 108.30M 4.30 220.75K 3.61 4.59 +18.46%
WSBK Winchester Bancorp Inc 107.53M 12.00 3,299 11.88 12.00 +0.33%
DTF Dtf Tax Free Income 2028 Term Fund Inc 80.88M 11.51 12,972 11.44 11.52 +0.39%
EWO Ishares Msci Austria Etf 76.15M 39.18 68,990 38.79 39.36 +2.22%
PSCM Invesco S P Smallcap Materials Etf 62.56M 99.76 1,729 99.49 100.00 +1.05%
MXE Mexico Equity And Income Fund Inc 61.69M 14.02 1,502 13.92 14.30 +1.15%
OPHC Optimumbank Holdings Inc 59.52M 5.16 14,898 5.09 5.172 +1.98%
CING Cingulate Inc 53.76M 7.22 573.64K 6.98 7.92 -6.23%
EWK Ishares Msci Belgium Etf 50.48M 26.98 10,534 26.84 27.06 +1.24%
PXE Invesco Energy Exploration Production Etf 48.90M 32.05 22,207 31.85 32.20 -0.17%
VEGI Ishares Msci Agriculture Producers Etf 41.63M 44.82 18,639 44.22 44.87 +0.99%
RMCF Rocky Mountain Chocolate Factory Inc 23.71M 2.54 67,036 2.40 2.63 +4.53%
PXJ Invesco Oil Gas Services Etf 11.44M 38.22 50,856 37.68 38.37 +1.76%
EZRA Reliance Global Group Inc 2.70M 0.252 378.41M 0.187 0.2914 +55.56%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%