52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CNYA iShares MSCI China A ETF 166.87M 36.46 24,920 36.32 36.61 +1.19%
SILC Silicom Ltd 163.77M 28.70 175.69K 27.00 29.55 +14.21%
IEUS Ishares Msci Europe Small Cap Etf 162.75M 73.72 11,362 73.52 74.32 +1.75%
LKSP Lake Superior Acquisition Corp 158.03M 10.07 440 10.07 10.08 +0.10%
TLYS Tillys Inc 156.94M 5.15 303.12K 5.06 5.33 +0.98%
ORMP Oramed Pharmaceuticals Inc 156.93M 3.88 87,732 3.82 3.96 +0.52%
RFIL Rf Industries Ltd 150.53M 13.92 343.89K 13.80 14.84 +0.00%
VATE Innovate Corp 145.87M 10.69 44,893 10.01 11.04 -0.65%
SRBK Sr Bancorp Inc 138.29M 18.03 122.23K 17.70 18.18 +2.15%
EIS Ishares Msci Israel Etf 136.45M 129.81 153.17K 129.01 130.18 +2.74%
WATT Energous Corp 136.04M 24.73 380.11K 23.50 25.49 +3.56%
CEE Central And Eastern Europe Fund Inc 134.98M 20.90 36,010 20.80 21.86 -0.52%
IHD Voya Emerging Markets High Dividend Equity Fund 128.41M 7.24 218.67K 7.1901 7.29 +0.84%
NMI Nuveen Municipal Income Fund 123.03M 10.91 53,249 10.56 10.99 +3.12%
QSEA Quartzsea Acquisition Corp 118.55M 10.39 9,393 10.37 10.40 +0.00%
PGAC Pantages Capital Acquisition Corp 115.81M 10.50 7,661 10.50 10.51 -0.06%
PROV Provident Financial Holdings Inc 108.63M 17.04 7,818 17.04 17.34 -0.76%
BOTJ Bank Of The James Financial Group Inc 105.00M 23.11 12,882 22.60 23.45 +2.21%
ALOT Astronova Inc 102.70M 13.35 86,134 12.87 13.35 +3.65%
CMU Mfs High Yield Municipal Trust 93.56M 3.67 77,697 3.66 3.71 +0.00%
DIT Amcon Distributing Company 93.30M 95.59 647 95.59 95.59 +5.08%
FRMM Forum Markets Inc 87.14M 4.29 39.81M 2.76 5.55 +81.01%
FVN Future Vision Ii Acquisition Corp 81.70M 10.83 5,007 10.83 10.83 +0.00%
AIRG Airgain Inc 79.82M 6.53 98,661 6.21 6.7099 +4.65%
EWO Ishares Msci Austria Etf 76.15M 40.01 45,620 39.88 40.37 +1.75%
WTG Wintergreen Acquisition Corp 75.15M 10.29 28,702 10.28 10.30 -0.10%
ICCC Immucell Corp 72.19M 7.98 46,677 7.52 8.23 +5.84%
CXH Mfs Investment Grade Municipal Trust 68.50M 8.355 50,126 8.30 8.40 +0.12%
OKUR Onkure Therapeutics Inc 68.37M 5.00 298.72K 4.67 5.06 +7.07%
PEJ Invesco Leisure And Entertainment Etf 55.99M 63.86 31,130 63.19 64.55 +3.52%
FSHP Flag Ship Acquisition Corp 55.08M 10.96 400 10.96 10.96 +0.09%
VIVO Vivopower Plc 53.73M 3.20 1.31M 3.06 3.50 +13.48%
GRML Greenland Mines Ltd 50.92M 0.42 5.22M 0.41 0.45 +3.04%
PSTV Plus Therapeutics Inc 43.85M 6.39 253.27K 5.7638 6.4399 +7.39%
EFOI Energy Focus Inc 40.93M 6.49 166.04M 5.00 9.84 +210.53%
NSYS Nortech Systems Inc 40.32M 14.47 19,651 14.26 14.61 +0.77%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%