LUNR$10.678.65%-1.01
After Hours: 10.670.00 0.00%
Intuitive Machines Inc (LUNR)
Date: 2026-10-30 16:00O: 10.99H: 11.30L: 10.29C: 10.67Vol: 5.310M
Intuitive Machines Inc stock is traded at $10.67, with a volume of 5,309,868. It is down -8.65% in the last 24 hours and down -25.07% over the past month. Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Previous Close:
$11.68
Open:
$10.99
24h Volume:
5,309,868
Relative Volume:
0.89
Market Cap:
$1.72B
Revenue:
$334.27M
Net Income/Loss:
-$160.35M
P/E Ratio:
-
EPS:
-$0.8716
Net Cash Flow:
-$133.96M
1W Performance:
+1.43%
1M Performance:
-25.07%
6M Performance:
-57.91%
1Y Performance:
-6.16%
1-Day Range:
$10.29$11.30
1-Week Range:
$10.23$12.11
52-Week Range:
$7.78$46.75
Intuitive Machines Inc Stock (LUNR) Company Profile
Name
Intuitive Machines IncSector
IndustrialsIndustry
Aerospace & DefensePhone
(281) 520-3703Address
13467 COLUMBIA SHUTTLE STREET, HOUSTON, USACompare LUNR vs SPCX, GE, RTX, LMT, BA
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
LUNR Intuitive Machines Inc | $10.67 | $1.72B | $334.27M | -$160.35M | -$133.96M | -$0.8716 |
 SPCX Space Exploration Technologies Corp | $134.72 | $1.83T | $0 | $0 | $0 | -$0.4187 |
 GE Ge Aerospace | $301.80 | $313.14B | $50.64B | $8.97B | $8.40B | $8.48 |
 RTX Rtx Corp | $199.80 | $269.62B | $90.37B | $7.60B | $7.74B | $5.34 |
 LMT Lockheed Martin Corp | $636.95 | $147.14B | $75.11B | $4.79B | $5.66B | $20.65 |
 BA Boeing Co | $171.55 | $135.94B | $92.18B | $2.26B | -$1.04B | $1.95 |
Intuitive Machines Inc Stock (LUNR) Upgrades & Downgrades
Intuitive Machines Inc Stock (LUNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
Intuitive Machines Inc Stock (LUNR) Insider Trading
- Crain Timothy Price IISep 21 '26SVP & Chief Technology Officer
- Transaction
- Sale
- Cost
- $15.05
- #Shares
- 50,000
- Value ($)
- 752,530
- #Shares Total
- 351,279
- Timothy Price Crain, IISep 18 '26Officer
- Transaction
- Proposed Sale
- Cost
- $14.79
- #Shares
- 150,000
- Value ($)
- 2,218,500
- #Shares Total
- 0
- Ghaffarian Kamal SeyedSep 09 '26Director
- Transaction
- Sale
- Cost
- $16.00
- #Shares
- 1,698
- Value ($)
- 27,173
- #Shares Total
- 3,494,768
- Ghaffarian Kamal SeyedSep 08 '26Director
- Transaction
- Sale
- Cost
- $15.40
- #Shares
- 94,606
- Value ($)
- 1,456,659
- #Shares Total
- 3,494,768
- Vontur StevenAug 27 '26Officer
- Transaction
- Proposed Sale
- Cost
- $16.13
- #Shares
- 3,050
- Value ($)
- 49,188
- #Shares Total
- 0
- Vontur StevenAug 27 '26See Remarks
- Transaction
- Sale
- Cost
- $16.13
- #Shares
- 3,050
- Value ($)
- 49,196
- #Shares Total
- 113,997
- Ghaffarian Kamal SeyedAug 24 '26Director
- Transaction
- Sale
- Cost
- $16.87
- #Shares
- 141,909
- Value ($)
- 2,394,506
- #Shares Total
- 3,494,768
- Ghaffarian Kamal SeyedAug 10 '26Director
- Transaction
- Sale
- Cost
- $16.17
- #Shares
- 267,448
- Value ($)
- 4,325,193
- #Shares Total
- 3,494,768
- ADVENT INTERNATIONAL, L.P.Jul 28 '2610% Owner
- Transaction
- Sale
- Cost
- $12.84
- #Shares
- 11,495,514
- Value ($)
- 147,602,400
- #Shares Total
- 11,495,514
- Ghaffarian Kamal SeyedJul 27 '26Director
- Transaction
- Sale
- Cost
- $13.20
- #Shares
- 47,303
- Value ($)
- 624,404
- #Shares Total
- 3,494,768
