52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
FOSL Fossil Group Inc 326.79M 5.60 694.67K 5.55 5.745 +0.72%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 318.42M 10.09 6,244 10.09 10.09 +0.00%
VACI Viking Acquisition Corp I 317.34M 10.13 2.00M 10.10 10.23 +1.00%
ARTV Artiva Biotherapeutics Inc 310.19M 12.55 745.59K 11.11 13.20 +3.63%
ONEQ Fidelity Nasdaq Composite Index Etf 310.02M 96.29 485.11K 95.67 96.53 +1.55%
CLIM Climate Real Impact Solutions Ii Acquisition Corporation 302.78M 25.93 2,253 25.93 25.94 +1.60%
JMSB John Marshall Bancorp Inc 298.91M 21.03 184.50K 21.02 21.62 +1.30%
OVLY Oak Valley Bancorp 294.98M 35.06 55,802 34.91 35.47 +2.04%
IYZ iShares U.S. Telecommunications ETF 293.75M 43.02 999.25K 42.66 43.10 +0.44%
GPAC General Purpose Acquisition Corp 293.22M 9.97 9,751 9.97 10.00 +0.50%
EEMS Ishares Msci Emerging Markets Small Cap Etf 292.95M 77.07 7,753 76.79 77.59 +2.56%
FCCO First Community Corp 292.26M 31.15 182.29K 30.59 31.51 +2.43%
IRHO Iron Horse Acquisitions Ii Corp 290.27M 9.90 39,715 9.88 9.91 +0.10%
ADAC American Drive Acquisition Co 284.91M 9.91 99,208 9.91 9.92 +0.10%
HBB Hamilton Beach Brands Holding Co 280.91M 20.69 13,300 20.29 21.05 +4.23%
GRIN Victoryshares International Free Cash Flow Growth Etf 279.54M 31.25 544 31.25 31.53 +1.41%
XCBE X 3 Acquisition Corp Ltd 278.44M 9.90 85,916 9.875 9.90 +0.30%
EOD Allspring Global Dividend Opportunity Fund 276.48M 6.42 154.27K 6.37 6.43 +0.78%
SVCO Silvaco Group Inc 268.19M 8.53 280.74K 8.46 8.6999 +1.07%
EWI Ishares Msci Italy Etf 267.12M 58.72 446.61K 58.64 59.17 +1.43%
FXNC First National Corp Strasburg Va 266.26M 29.45 183.83K 28.66 29.85 +3.15%
NUW Nuveen Amt Free Municipal Value Fund 261.55M 14.57 32,239 14.50 14.70 +0.28%
ACH Accendra Health Inc 256.83M 3.36 684.31K 3.35 3.44 +0.90%
CMT Core Molding Technologies 250.97M 27.27 58,379 26.30 27.93 +3.69%
NKTX Nkarta Inc 247.38M 3.47 3.15M 2.79 3.485 +23.93%
SSAC Spacsphere Acquisition Corp 237.59M 9.92 302 9.92 9.92 +0.00%
TDAC Translational Development Acquisition Corp 232.44M 10.61 269 10.61 10.69 +0.09%
EWN Ishares Msci Netherlands Etf 231.10M 64.12 79,123 63.94 64.55 +1.57%
XPH State Street Spdr S P Pharmaceuticals Etf 229.97M 59.27 16,167 58.09 59.38 +3.17%
UTMD Utah Medical Products Inc 225.02M 70.65 21,878 69.96 71.81 +1.58%
PEBK Peoples Bancorp Of North Carolina Inc 223.92M 42.16 54,745 41.25 42.62 +2.60%
RCMT Rcm Technologies Inc 223.09M 31.76 102.66K 30.32 32.00 +4.61%
OVBC Ohio Valley Banc Corp 219.58M 46.61 14,701 46.00 47.12 +2.42%
CRAC Crown Reserve Acquisition Corp I 216.60M 10.04 7,768 10.04 10.05 +0.05%
ANIK Anika Therapeutics Inc 214.41M 16.00 73,404 15.57 16.02 +3.96%
QUIK Quicklogic Corp 211.58M 11.94 254.70K 11.69 12.73 -3.71%
FT Franklin Universal Trust 209.35M 8.33 26,622 8.2219 8.35 +0.54%
PALO Paloma Acquisition Corp I 208.66M 9.90 5,488 9.88 9.90 +0.10%
HAVA Harvard Ave Acquisition Corp 207.76M 10.04 1,600 10.04 10.04 +0.05%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF 207.46M 40.59 18,355 40.50 40.90 +1.57%
ESP Espey Manufacturing & Electronics Corp. 202.74M 68.52 28,424 68.16 70.73 +1.89%
KVHI Kvh Industries Inc 200.24M 10.28 281.63K 9.65 10.35 +6.20%
KTWO K 2 Capital Acquisition Corp 199.51M 9.955 180.60K 9.95 10.01 +0.56%
INTT Intest Corp. 198.55M 15.89 891.70K 15.10 18.00 -5.42%
CZWI Citizens Community Bancorp Inc Md 197.87M 20.55 24,941 20.43 21.00 +1.03%
NCSM Ncs Multistage Holdings Inc 197.69M 75.33 49,404 71.48 77.45 +2.32%
TOK Ishares Msci Kokusai Etf 181.99M 145.03 720 144.35 145.03 +1.24%
MNSB Mainstreet Bancshares Inc 178.55M 24.24 100.89K 23.51 24.66 +4.35%
BVFL Bv Financial Inc 177.81M 20.32 29,338 20.14 20.48 +1.65%
IDN Intellicheck Inc 171.83M 8.49 304.65K 8.31 8.59 +2.78%