Get the Stockscreener App
92.20
3.50%
3.12
After Hours:
92.04
-0.16
-0.17%
Zoom Communications Inc Stock (ZM) Price History
The historical daily chart and data for Zoom Communications Inc stock (ZM), show that the latest closing stock price as of February 06, 2026, is $92.20.
- Zoom Communications Inc all-time high stock price is $588.84, occurred on October 19, 2020.
- The lowest Zoom Communications Inc stock price recorded was $55.06 on August 12, 2024. Since then, Zoom Communications Inc's stock price has risen over 67.45% to $92.20 now.
- The 52-week high stock price for ZM is $97.58, representing a 5.84% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ZM is $64.41, indicating a -30.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Zoom Communications Inc (ZM) stock in the beginning of 2025 was $184.37. The stock closed the year at $67.74, a loss of over -63.26% for the year.
The table below shows more information about ZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $92.28 | $88.10 | $4.18 | 3,761,760.0 | +3.50% |
| Feb 05, 2026 | $93.64 | $88.73 | $4.91 | 5,534,254.0 | -1.93% |
| Feb 04, 2026 | $92.08 | $87.19 | $4.88 | 5,610,996.0 | +2.37% |
| Feb 03, 2026 | $93.53 | $87.90 | $5.63 | 4,897,294.0 | -4.45% |
| Feb 02, 2026 | $94.29 | $90.29 | $4.00 | 4,174,737.0 | +0.83% |
| Jan 30, 2026 | $94.00 | $91.17 | $2.83 | 3,433,333.0 | -0.52% |
| Jan 29, 2026 | $95.15 | $89.73 | $5.42 | 4,075,400.0 | -3.78% |
| Jan 28, 2026 | $97.58 | $94.00 | $3.58 | 4,298,695.0 | +1.88% |
| Jan 27, 2026 | $97.24 | $93.20 | $4.04 | 5,671,745.0 | -1.07% |
| Jan 26, 2026 | $95.83 | $86.41 | $9.42 | 10,268,485.0 | +11.28% |
| Jan 23, 2026 | $85.94 | $84.41 | $1.53 | 2,649,666.0 | +1.33% |
| Jan 22, 2026 | $84.92 | $81.74 | $3.18 | 3,897,528.0 | +4.27% |
| Jan 21, 2026 | $82.17 | $80.00 | $2.17 | 2,976,300.0 | -0.17% |
| Jan 20, 2026 | $81.36 | $79.77 | $1.59 | 2,397,790.0 | +0.44% |
| Jan 16, 2026 | $82.19 | $80.58 | $1.61 | 2,356,945.0 | -0.69% |
| Jan 15, 2026 | $83.12 | $81.45 | $1.67 | 2,252,161.0 | -1.50% |
| Jan 14, 2026 | $84.64 | $82.72 | $1.92 | 2,212,406.0 | -0.52% |
| Jan 13, 2026 | $87.02 | $82.50 | $4.52 | 3,366,754.0 | -4.10% |
| Jan 12, 2026 | $87.92 | $85.64 | $2.28 | 2,464,686.0 | +1.84% |
| Jan 09, 2026 | $87.12 | $84.95 | $2.17 | 1,890,778.0 | -0.55% |
Zoom Communications Inc Stock (ZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoom Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoom Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoom Communications Inc Stock (ZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $94.29 | $87.19 | $7.10 | 27,740,801.0 | +0.11% |
| Jan, 2026 | $97.58 | $79.77 | $17.81 | 68,513,564.0 | +6.73% |
Zoom Communications Inc Stock (ZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.42 | $83.96 | $7.47 | 49,276,391.0 | +1.58% |
| Nov, 2025 | $91.04 | $77.42 | $13.62 | 64,682,312.0 | -2.60% |
| Oct, 2025 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| Sep, 2025 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| Aug, 2025 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| Jul, 2025 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| Jun, 2025 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| May, 2025 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| Apr, 2025 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| Mar, 2025 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| Feb, 2025 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| Jan, 2025 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc Stock (ZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| Nov, 2024 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| Oct, 2024 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| Sep, 2024 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| Aug, 2024 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| Jul, 2024 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| Jun, 2024 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| May, 2024 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| Apr, 2024 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| Mar, 2024 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| Feb, 2024 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| Jan, 2024 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
4.95%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):