Get the Stockscreener App
85.60
1.84%
1.55
After Hours:
85.70
0.10
+0.12%
Zoom Communications Inc Stock (ZM) Option Chain
For the December 27, 2024 expiration date, the ZM stock option chain has a total of 12,038 contracts, with 8,378 call options and 3,660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 819 contracts.
- January 10, 2025 : 126 contracts.
- January 17, 2025 : 2,276 contracts.
- January 24, 2025 : 45 contracts.
- January 31, 2025 : 44 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.46 | 0.23 | +18.70% | 3,674 |
|
90.00
|
0.15 | -0.10 | -40.00% | 1,972 |
|
80.00
|
5.48 | 0.88 | +19.13% | 1,759 |
|
88.00
|
0.39 | -0.10 | -20.41% | 260 |
|
87.00
|
0.62 | -0.07 | -10.14% | 207 |
|
84.00
|
2.25 | 0.16 | +7.66% | 165 |
|
86.00
|
0.91 | 0.00 | - | 98 |
ZM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.20 | -0.34 | -62.96% | 1,613 |
|
80.00
|
0.10 | -0.15 | -60.00% | 1,111 |
|
79.00
|
0.10 | -0.10 | -50.00% | 437 |
|
83.00
|
0.47 | -0.65 | -58.04% | 134 |
|
82.00
|
0.23 | -0.51 | -68.92% | 72 |
|
78.00
|
0.07 | -0.05 | -41.67% | 67 |
|
77.00
|
0.04 | -0.03 | -42.86% | 63 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 3,660 |
| Call Volume Total | 8,378 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $85.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):