Get the Stockscreener App
87.23
3.43%
2.89
After Hours:
87.20
-0.03
-0.03%
Zoom Communications Inc Stock (ZM) Option Chain
For the January 16, 2026 expiration date, the ZM stock option chain has a total of 1,565 contracts, with 1,498 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 236 contracts.
- June 18, 2026 : 92 contracts.
- December 18, 2026 : 286 contracts.
- January 15, 2027 : 895 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.02 | 0.58 | +40.28% | 637 |
|
90.00
|
5.10 | 1.42 | +38.59% | 342 |
|
120.00
|
0.31 | 0.11 | +55.00% | 227 |
|
110.00
|
0.84 | 0.18 | +27.27% | 164 |
|
85.00
|
7.58 | 1.33 | +21.28% | 41 |
|
87.50
|
5.65 | 0.70 | +14.14% | 21 |
|
95.00
|
3.07 | 0.57 | +22.80% | 21 |
ZM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.48 | -0.24 | -13.95% | 18 |
|
77.50
|
2.08 | -0.25 | -10.73% | 15 |
|
60.00
|
0.25 | -0.18 | -41.86% | 10 |
|
82.50
|
3.40 | -0.43 | -11.23% | 10 |
|
87.50
|
5.85 | -0.70 | -10.69% | 4 |
|
67.50
|
0.60 | -0.02 | -3.23% | 3 |
|
80.00
|
2.99 | -0.21 | -6.56% | 3 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,498 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
1.36%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):