Get the Stockscreener App
92.16
0.24%
0.22
Pre-market:
92.50
0.34
+0.37%
Zoom Communications Inc Stock (ZM) Option Chain
For the December 18, 2026 expiration date, the ZM stock option chain has a total of 2,050 contracts, with 2,019 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 20 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.83 | -0.17 | -5.67% | 1,814 |
|
105.00
|
3.95 | -0.43 | -9.82% | 64 |
|
115.00
|
2.08 | -0.37 | -15.10% | 51 |
|
100.00
|
5.35 | -0.30 | -5.31% | 50 |
|
125.00
|
1.20 | -0.29 | -19.46% | 11 |
|
120.00
|
1.61 | 0.03 | +1.90% | 7 |
|
130.00
|
0.92 | -0.12 | -11.54% | 7 |
ZM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.00 | -0.01 | -0.50% | 8 |
|
95.00
|
8.90 | -0.25 | -2.73% | 8 |
|
85.00
|
4.05 | -0.20 | -4.71% | 6 |
|
90.00
|
6.11 | -0.59 | -8.81% | 5 |
|
55.00
|
0.14 | 0.01 | +7.69% | 2 |
|
87.50
|
5.15 | -0.10 | -1.90% | 2 |
|
30.00
|
0.28 | 0.00 | - | - |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 2,019 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $110.00 |
1.57%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):