74.84
price down icon2.53%   -1.94
after-market After Hours: 74.84
loading

Zoom Communications Inc Stock (ZM) Option Chain

For the April 04, 2025 expiration date, the ZM stock option chain has a total of 1,037 contracts, with 708 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 97 contracts.
  • April 17, 2025 : 653 contracts.
  • April 25, 2025 : 17 contracts.
  • May 16, 2025 : 247 contracts.
  • June 20, 2025 : 224 contracts.

Zoom Communications Inc (ZM) Most Active Options & Calendar

ZM Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 77.00 0.49 -0.90 -64.75% 418
favorite 76.00 0.77 -1.20 -60.91% 120
favorite 80.00 0.10 -0.30 -75.00% 69
favorite 78.00 0.29 -0.66 -69.47% 45
favorite 75.00 1.28 -1.34 -51.15% 39
favorite 81.00 0.04 -0.20 -83.33% 8
favorite 74.00 1.80 -2.24 -55.45% 5

ZM Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
75.00
1.53 1.03 +206.00% 93
favorite
72.00
0.48 0.34 +242.86% 88
favorite
74.00
1.01 0.60 +146.34% 46
favorite
70.00
0.20 0.11 +122.22% 30
favorite
73.00
0.76 0.56 +280.00% 29
favorite
76.00
2.21 1.33 +151.14% 23
favorite
77.00
2.73 1.27 +86.99% 19

Zoom Communications Inc Stock (ZM) Option Chain Analysis

Put Volume Total 329
Call Volume Total 708
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $77.00
$289.41
price down icon 10.84%
software_application APP
$272.38
price up icon 4.08%
software_application ADP
$300.83
price down icon 1.51%
$96.68
price down icon 5.70%
$72.75
price down icon 2.82%
$385.71
price down icon 2.64%
Cap:     |  Volume (24h):