1.96% 1.595

Zoom Communications Inc (ZM)

Overview News Price History Option Chain Financials Discussions Forecast

Zoom Communications Inc Stock (ZM) Option Chain

For the December 19, 2025 expiration date, the ZM stock option chain has a total of 1,856 contracts, with 1,457 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 701 contracts.
January 02, 2026 : 303 contracts.
January 09, 2026 : 146 contracts.
January 16, 2026 : 2,862 contracts.
January 23, 2026 : 95 contracts.

Zoom Communications Inc (ZM) Most Active Options & Calendar

ZM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
91.00	0.47	0.31	+193.75%	307
90.00	0.76	0.42	+123.53%	264
92.00	0.31	0.19	+158.33%	243
95.00	0.08	0.04	+100.00%	121
93.00	0.16	0.09	+128.57%	114
85.00	4.91	1.78	+56.87%	108
96.00	0.06	-0.01	-14.29%	64

ZM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
89.00	0.63	-1.97	-75.77%	118
87.50	0.22	-0.54	-71.05%	89
88.00	0.32	-0.73	-69.52%	74
87.00	0.20	-0.72	-78.26%	48
86.00	0.11	-0.41	-78.85%	28
90.00	1.09	-2.59	-70.38%	17
85.00	0.07	-0.11	-61.11%	10

Zoom Communications Inc Stock (ZM) Option Chain Analysis

Put Volume Total	399
Call Volume Total	1,457
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$91.00

CDNS

$318.29

0.39%

ADP

$265.01

1.06%

PANW

$185.32

0.95%

ADBE

$350.14

0.64%

NOW

$792.27

1.32%

UBER

$79.50

1.75%