Get the Stockscreener App
83.98
0.91%
-0.77
After Hours:
83.98
Zoom Communications Inc Stock (ZM) Option Chain
For the September 19, 2025 expiration date, the ZM stock option chain has a total of 7,185 contracts, with 5,168 call options and 2,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 602 contracts.
- March 20, 2026 : 300 contracts.
- June 18, 2026 : 289 contracts.
- December 18, 2026 : 138 contracts.
- January 15, 2027 : 466 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.12 | -0.10 | -45.45% | 3,213 |
|
85.00
|
0.82 | -0.48 | -36.92% | 719 |
|
86.00
|
0.56 | -0.32 | -36.36% | 509 |
|
84.00
|
1.26 | -0.62 | -32.98% | 179 |
|
87.00
|
0.34 | -0.25 | -42.37% | 159 |
|
82.50
|
2.27 | -0.75 | -24.83% | 73 |
|
87.50
|
0.28 | -0.27 | -49.09% | 72 |
ZM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.74 | 0.35 | +25.18% | 1,094 |
|
83.00
|
0.77 | 0.15 | +24.19% | 246 |
|
74.00
|
0.02 | 0.00 | - | 145 |
|
84.00
|
1.17 | 0.22 | +23.16% | 118 |
|
71.00
|
0.01 | -0.01 | -50.00% | 113 |
|
80.00
|
0.16 | -0.11 | -40.74% | 64 |
|
72.00
|
0.01 | -0.01 | -50.00% | 62 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 2,017 |
| Call Volume Total | 5,168 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):