Get the Stockscreener App
94.44
1.07%
-1.02
After Hours:
94.45
0.01
+0.01%
Zoom Communications Inc Stock (ZM) Option Chain
For the January 30, 2026 expiration date, the ZM stock option chain has a total of 18,338 contracts, with 16,550 call options and 1,788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,595 contracts.
- February 13, 2026 : 974 contracts.
- February 20, 2026 : 7,725 contracts.
- February 27, 2026 : 319 contracts.
- March 06, 2026 : 51 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.37 | -0.37 | -50.00% | 11,110 |
|
99.00
|
0.50 | -0.39 | -43.82% | 1,270 |
|
90.00
|
4.70 | -1.15 | -19.66% | 1,168 |
|
95.00
|
1.46 | -1.02 | -41.13% | 701 |
|
98.00
|
0.65 | -0.55 | -45.83% | 456 |
|
96.00
|
1.15 | -0.70 | -37.84% | 429 |
|
94.00
|
2.12 | -0.83 | -28.14% | 295 |
ZM Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
1.67 | 0.24 | +16.78% | 261 |
|
90.00
|
0.32 | -0.12 | -27.27% | 216 |
|
95.00
|
2.26 | 0.43 | +23.50% | 204 |
|
91.00
|
0.59 | -0.03 | -4.84% | 164 |
|
93.00
|
1.04 | -0.01 | -0.95% | 142 |
|
92.00
|
0.86 | 0.05 | +6.17% | 125 |
|
81.00
|
0.03 | -0.02 | -40.00% | 119 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 1,788 |
| Call Volume Total | 16,550 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $100.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):