Get the Stockscreener App
79.85
0.45%
0.36
After Hours:
79.85
Zoom Communications Inc Stock (ZM) Option Chain
For the January 16, 2026 expiration date, the ZM stock option chain has a total of 1,531 contracts, with 1,472 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 109 contracts.
- June 18, 2026 : 33 contracts.
- December 18, 2026 : 315 contracts.
- January 15, 2027 : 624 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.91 | 0.07 | +8.33% | 1,081 |
|
85.00
|
3.90 | 0.29 | +8.03% | 172 |
|
90.00
|
2.39 | 0.17 | +7.66% | 129 |
|
80.00
|
5.83 | 0.07 | +1.22% | 27 |
|
77.50
|
7.29 | -1.16 | -13.73% | 12 |
|
120.00
|
0.12 | -0.03 | -20.00% | 12 |
|
82.50
|
4.85 | 0.30 | +6.59% | 11 |
ZM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.47 | 0.03 | +6.82% | 17 |
|
75.00
|
3.20 | -0.05 | -1.54% | 16 |
|
62.50
|
0.64 | 0.11 | +20.75% | 8 |
|
70.00
|
1.72 | -0.09 | -4.97% | 6 |
|
67.50
|
1.23 | -0.07 | -5.38% | 5 |
|
57.50
|
0.33 | 0.13 | +65.00% | 2 |
|
72.50
|
2.39 | -0.04 | -1.65% | 2 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 1,472 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $100.00 |
1.31%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):