Get the Stockscreener App
90.96
0.18%
-0.16
After Hours:
90.66
-0.30
-0.33%
Zoom Communications Inc Stock (ZM) Option Chain
For the February 27, 2026 expiration date, the ZM stock option chain has a total of 883 contracts, with 684 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 252 contracts.
- March 13, 2026 : 134 contracts.
- March 20, 2026 : 672 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 5 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.91 | 0.91 | +18.20% | 213 |
|
100.00
|
1.79 | 0.08 | +4.68% | 153 |
|
95.00
|
3.16 | 0.03 | +0.96% | 114 |
|
112.00
|
0.46 | -0.02 | -4.17% | 30 |
|
96.00
|
2.96 | 0.27 | +10.04% | 29 |
|
93.00
|
4.52 | 0.62 | +15.90% | 27 |
|
105.00
|
1.00 | 0.07 | +7.53% | 22 |
ZM Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
2.50 | -0.10 | -3.85% | 35 |
|
84.00
|
1.65 | -0.27 | -14.06% | 33 |
|
80.00
|
0.95 | -0.36 | -27.48% | 30 |
|
76.00
|
0.47 | 0.00 | - | 25 |
|
85.00
|
2.02 | -0.17 | -7.76% | 14 |
|
89.00
|
3.53 | 0.13 | +3.82% | 12 |
|
92.00
|
4.77 | -0.53 | -10.00% | 12 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 684 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $90.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):