Get the Stockscreener App
85.47
1.13%
-0.975
After Hours:
85.47
Zoom Communications Inc Stock (ZM) Option Chain
For the August 21, 2026 expiration date, the ZM stock option chain has a total of 625 contracts, with 544 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 698 contracts.
- December 18, 2026 : 140 contracts.
- January 15, 2027 : 219 contracts.
- January 21, 2028 : 70 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.42 | -0.09 | -17.65% | 255 |
|
92.50
|
4.15 | 0.40 | +10.67% | 110 |
|
105.00
|
1.36 | -0.18 | -11.69% | 43 |
|
115.00
|
0.60 | -0.10 | -14.29% | 36 |
|
90.00
|
4.70 | -0.45 | -8.74% | 30 |
|
95.00
|
3.15 | -0.35 | -10.00% | 20 |
|
110.00
|
0.92 | -0.12 | -11.54% | 20 |
ZM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.06 | 0.16 | +8.42% | 31 |
|
85.00
|
5.93 | -0.62 | -9.47% | 10 |
|
72.50
|
1.53 | -0.45 | -22.73% | 9 |
|
90.00
|
7.85 | -0.92 | -10.49% | 9 |
|
87.50
|
7.00 | 0.06 | +0.86% | 8 |
|
77.50
|
2.71 | 0.11 | +4.23% | 4 |
|
92.50
|
10.05 | -0.33 | -3.18% | 4 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 544 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $120.00 |
1.94%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):