89.50
price up icon1.96%   1.595
 
loading

Zoom Communications Inc Stock (ZM) Option Chain

For the December 19, 2025 expiration date, the ZM stock option chain has a total of 1,856 contracts, with 1,457 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 701 contracts.
  • January 02, 2026 : 303 contracts.
  • January 09, 2026 : 146 contracts.
  • January 16, 2026 : 2,862 contracts.
  • January 23, 2026 : 95 contracts.

Zoom Communications Inc (ZM) Most Active Options & Calendar

ZM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 91.00 0.47 0.31 +193.75% 307
favorite 90.00 0.76 0.42 +123.53% 264
favorite 92.00 0.31 0.19 +158.33% 243
favorite 95.00 0.08 0.04 +100.00% 121
favorite 93.00 0.16 0.09 +128.57% 114
favorite 85.00 4.91 1.78 +56.87% 108
favorite 96.00 0.06 -0.01 -14.29% 64

ZM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
89.00
0.63 -1.97 -75.77% 118
favorite
87.50
0.22 -0.54 -71.05% 89
favorite
88.00
0.32 -0.73 -69.52% 74
favorite
87.00
0.20 -0.72 -78.26% 48
favorite
86.00
0.11 -0.41 -78.85% 28
favorite
90.00
1.09 -2.59 -70.38% 17
favorite
85.00
0.07 -0.11 -61.11% 10

Zoom Communications Inc Stock (ZM) Option Chain Analysis

Put Volume Total 399
Call Volume Total 1,457
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $89.00
Call Strike With Highest Volume $91.00
$318.29
price down icon 0.39%
software_application ADP
$265.01
price up icon 1.06%
$185.32
price down icon 0.95%
$350.14
price up icon 0.64%
software_application NOW
$792.27
price up icon 1.32%
$79.50
price down icon 1.75%
Cap:     |  Volume (24h):