Get the Stockscreener App
78.63
0.27%
0.21
After Hours:
79.11
0.48
+0.61%
Zoom Communications Inc Stock (ZM) Option Chain
For the November 28, 2025 expiration date, the ZM stock option chain has a total of 5,156 contracts, with 1,950 call options and 3,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 425 contracts.
- December 12, 2025 : 89 contracts.
- December 19, 2025 : 3,647 contracts.
- December 26, 2025 : 229 contracts.
- January 02, 2026 : 13 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.78 | -0.09 | -3.14% | 285 |
|
87.00
|
0.90 | -0.09 | -9.09% | 267 |
|
85.00
|
1.19 | -0.01 | -0.83% | 184 |
|
95.00
|
0.24 | 0.01 | +4.35% | 179 |
|
93.00
|
0.34 | -0.23 | -40.35% | 137 |
|
86.00
|
1.10 | 0.03 | +2.80% | 127 |
|
79.00
|
3.18 | -0.02 | -0.63% | 119 |
ZM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.34 | 0.01 | +3.03% | 779 |
|
79.00
|
3.27 | -0.51 | -13.49% | 479 |
|
75.00
|
1.71 | 0.63 | +58.33% | 443 |
|
78.00
|
2.70 | -0.40 | -12.90% | 314 |
|
67.00
|
0.28 | 0.05 | +21.74% | 309 |
|
69.00
|
0.47 | -0.03 | -6.00% | 192 |
|
71.00
|
0.75 | 0.25 | +50.00% | 125 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 3,206 |
| Call Volume Total | 1,950 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $80.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):