74.84
Zoom Communications Inc Stock (ZM) Option Chain
For the April 04, 2025 expiration date, the ZM stock option chain has a total of 1,037 contracts, with 708 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 97 contracts.
- April 17, 2025 : 653 contracts.
- April 25, 2025 : 17 contracts.
- May 16, 2025 : 247 contracts.
- June 20, 2025 : 224 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.49 | -0.90 | -64.75% | 418 |
![]() |
0.77 | -1.20 | -60.91% | 120 |
![]() |
0.10 | -0.30 | -75.00% | 69 |
![]() |
0.29 | -0.66 | -69.47% | 45 |
![]() |
1.28 | -1.34 | -51.15% | 39 |
![]() |
0.04 | -0.20 | -83.33% | 8 |
![]() |
1.80 | -2.24 | -55.45% | 5 |
ZM Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
1.53 | 1.03 | +206.00% | 93 |
![]() 72.00
|
0.48 | 0.34 | +242.86% | 88 |
![]() 74.00
|
1.01 | 0.60 | +146.34% | 46 |
![]() 70.00
|
0.20 | 0.11 | +122.22% | 30 |
![]() 73.00
|
0.76 | 0.56 | +280.00% | 29 |
![]() 76.00
|
2.21 | 1.33 | +151.14% | 23 |
![]() 77.00
|
2.73 | 1.27 | +86.99% | 19 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
Put Volume Total | 329 |
Call Volume Total | 708 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):