Get the Stockscreener App
78.53
0.12%
-0.01
Zoom Communications Inc Stock (ZM) Option Chain
For the January 24, 2025 expiration date, the ZM stock option chain has a total of 778 contracts, with 692 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 175 contracts.
- February 07, 2025 : 45 contracts.
- February 14, 2025 : 45 contracts.
- February 21, 2025 : 1,013 contracts.
- February 28, 2025 : 18 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.05 | -0.01 | -16.67% | 426 |
|
80.00
|
0.15 | -0.15 | -50.00% | 165 |
|
79.00
|
0.40 | -0.11 | -21.57% | 72 |
|
81.00
|
0.09 | -0.05 | -35.71% | 17 |
|
83.00
|
0.03 | -0.01 | -25.00% | 6 |
|
78.00
|
0.88 | -0.10 | -10.20% | 3 |
|
85.00
|
0.01 | 0.00 | - | 1 |
ZM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.45 | -0.24 | -34.78% | 61 |
|
76.00
|
0.06 | -0.09 | -60.00% | 6 |
|
77.00
|
0.26 | -0.07 | -21.21% | 4 |
|
79.00
|
0.99 | -0.22 | -18.18% | 4 |
|
80.00
|
1.80 | 0.05 | +2.86% | 4 |
|
81.00
|
2.50 | -0.22 | -8.09% | 4 |
|
75.00
|
0.01 | -0.05 | -83.33% | 2 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 692 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $82.00 |
3.71%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):