Get the Stockscreener App
83.29
0.75%
0.6168
Zoom Communications Inc Stock (ZM) Option Chain
For the May 16, 2025 expiration date, the ZM stock option chain has a total of 669 contracts, with 527 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 123 contracts.
- August 15, 2025 : 469 contracts.
- September 19, 2025 : 14 contracts.
- January 16, 2026 : 77 contracts.
- March 20, 2026 : 7 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.00 | 0.28 | +10.29% | 215 |
|
75.00
|
8.16 | 0.81 | +11.02% | 205 |
|
85.00
|
0.27 | 0.01 | +3.85% | 39 |
|
84.00
|
0.50 | 0.00 | - | 35 |
|
83.00
|
0.93 | 0.07 | +8.14% | 8 |
|
81.00
|
2.16 | 0.19 | +9.64% | 7 |
|
82.00
|
1.45 | 0.29 | +25.00% | 5 |
ZM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.90 | -5.45 | -85.83% | 62 |
|
82.50
|
0.67 | -0.26 | -27.96% | 39 |
|
70.00
|
0.02 | -0.05 | -71.43% | 14 |
|
82.00
|
0.53 | -0.17 | -24.29% | 13 |
|
80.00
|
0.18 | -0.07 | -28.00% | 10 |
|
71.00
|
0.05 | 0.02 | +66.67% | 2 |
|
72.50
|
0.12 | 0.01 | +9.09% | 1 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 527 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $80.00 |
1.69%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):