Zoom Communications Inc (ZM)

Overview News Price History Option Chain Financials Discussions Forecast

Zoom Communications Inc Stock (ZM) Option Chain

For the April 25, 2025 expiration date, the ZM stock option chain has a total of 405 contracts, with 180 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 604 contracts.
June 20, 2025 : 1,050 contracts.
August 15, 2025 : 334 contracts.
September 19, 2025 : 180 contracts.
January 16, 2026 : 452 contracts.

Zoom Communications Inc (ZM) Most Active Options & Calendar

ZM Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
74.00	0.20	-0.20	-50.00%	36
71.00	0.99	-0.67	-40.36%	28
73.00	0.36	-0.33	-47.83%	23
70.00	1.44	-0.90	-38.46%	20
75.00	0.09	-0.12	-57.14%	19
72.00	0.64	-0.49	-43.36%	15
77.00	0.02	-0.04	-66.67%	13

ZM Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
70.00	1.09	0.28	+34.57%	57
64.00	0.10	-0.03	-23.08%	39
72.00	2.28	0.67	+41.61%	29
71.00	1.62	0.44	+37.29%	28
66.00	0.34	0.19	+126.67%	25
69.00	0.76	0.26	+52.00%	16
65.00	0.21	0.09	+75.00%	10

Zoom Communications Inc Stock (ZM) Option Chain Analysis

Put Volume Total	225
Call Volume Total	180
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$74.00

MSTR

$317.76

0.18%

PANW

$160.05

4.56%

SHOP

$81.64

2.40%

ADP

$284.85

2.87%

ADBE

$343.22

1.60%

UBER

$72.92

3.08%