Get the Stockscreener App
92.72
0.13%
0.12
Zoom Communications Inc Stock (ZM) Option Chain
For the August 21, 2026 expiration date, the ZM stock option chain has a total of 127 contracts, with 90 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 340 contracts.
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 20 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.10 | -0.29 | -12.13% | 41 |
|
100.00
|
3.47 | 0.25 | +7.76% | 30 |
|
95.00
|
5.30 | 0.20 | +3.92% | 9 |
|
120.00
|
0.48 | 0.07 | +17.07% | 4 |
|
90.00
|
7.41 | 0.16 | +2.21% | 2 |
|
92.50
|
6.25 | 0.39 | +6.66% | 2 |
|
80.00
|
14.39 | 0.11 | +0.77% | 1 |
ZM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.26 | -0.14 | -10.00% | 25 |
|
85.00
|
2.48 | -0.21 | -7.81% | 5 |
|
77.50
|
0.90 | -0.13 | -12.62% | 2 |
|
60.00
|
0.28 | 0.19 | +211.11% | 1 |
|
67.50
|
0.44 | 0.25 | +131.58% | 1 |
|
70.00
|
0.30 | -0.06 | -16.67% | 1 |
|
75.00
|
0.70 | 0.00 | - | 1 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
0.38%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):