Get the Stockscreener App
94.19
0.77%
0.57
Zoom Communications Inc Stock (ZM) Option Chain
For the December 18, 2026 expiration date, the ZM stock option chain has a total of 61 contracts, with 47 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 20 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.18 | -0.01 | -5.26% | 20 |
|
105.00
|
3.85 | 0.25 | +6.94% | 15 |
|
110.00
|
2.68 | 0.19 | +7.63% | 5 |
|
95.00
|
7.50 | 0.10 | +1.35% | 3 |
|
75.00
|
20.90 | 2.90 | +16.11% | 1 |
|
97.50
|
6.41 | 0.44 | +7.37% | 1 |
|
100.00
|
5.20 | 0.47 | +9.94% | 1 |
ZM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
10.20 | -3.20 | -23.88% | 10 |
|
87.50
|
3.80 | -0.11 | -2.81% | 2 |
|
90.00
|
4.75 | -0.64 | -11.87% | 1 |
|
95.00
|
7.15 | -0.25 | -3.38% | 1 |
|
30.00
|
0.28 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
1.00 | 0.00 | - | - |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $150.00 |
0.23%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):