Get the Stockscreener App
89.52
0.80%
-0.72
After Hours:
89.00
-0.52
-0.58%
Zoom Communications Inc Stock (ZM) Option Chain
For the December 19, 2025 expiration date, the ZM stock option chain has a total of 5,105 contracts, with 4,437 call options and 668 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,782 contracts.
- January 02, 2026 : 1,273 contracts.
- January 09, 2026 : 211 contracts.
- January 16, 2026 : 5,217 contracts.
- January 23, 2026 : 10 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.02 | -0.69 | -40.35% | 1,289 |
|
93.00
|
0.34 | -0.22 | -39.29% | 1,017 |
|
95.00
|
0.14 | -0.14 | -50.00% | 763 |
|
92.00
|
0.43 | -0.47 | -52.22% | 564 |
|
88.00
|
2.12 | -1.03 | -32.70% | 280 |
|
91.00
|
0.67 | -0.53 | -44.17% | 221 |
|
100.00
|
0.04 | -0.05 | -55.56% | 117 |
ZM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.40 | 0.02 | +5.26% | 269 |
|
89.00
|
1.10 | 0.15 | +15.79% | 106 |
|
85.00
|
0.16 | 0.03 | +23.08% | 62 |
|
90.00
|
1.45 | 0.36 | +33.03% | 43 |
|
86.00
|
0.22 | -0.08 | -26.67% | 42 |
|
92.00
|
3.05 | -1.20 | -28.24% | 38 |
|
88.00
|
0.68 | 0.21 | +44.68% | 37 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 668 |
| Call Volume Total | 4,437 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $90.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):