Get the Stockscreener App
89.47
1.93%
1.56
Zoom Communications Inc Stock (ZM) Option Chain
For the December 19, 2025 expiration date, the ZM stock option chain has a total of 1,754 contracts, with 1,422 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 648 contracts.
- January 02, 2026 : 301 contracts.
- January 09, 2026 : 117 contracts.
- January 16, 2026 : 2,800 contracts.
- January 23, 2026 : 95 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.48 | 0.32 | +200.00% | 303 |
|
90.00
|
0.78 | 0.44 | +129.41% | 245 |
|
92.00
|
0.31 | 0.19 | +158.33% | 243 |
|
95.00
|
0.09 | 0.05 | +125.00% | 120 |
|
93.00
|
0.16 | 0.09 | +128.57% | 114 |
|
85.00
|
4.91 | 1.78 | +56.87% | 108 |
|
96.00
|
0.06 | -0.01 | -14.29% | 64 |
ZM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.22 | -0.54 | -71.05% | 87 |
|
88.00
|
0.32 | -0.73 | -69.52% | 74 |
|
89.00
|
0.55 | -2.05 | -78.85% | 67 |
|
87.00
|
0.16 | -0.76 | -82.61% | 46 |
|
86.00
|
0.10 | -0.42 | -80.77% | 26 |
|
90.00
|
0.95 | -2.73 | -74.18% | 15 |
|
85.00
|
0.06 | -0.12 | -66.67% | 7 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 332 |
| Call Volume Total | 1,422 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $91.00 |
0.39%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):