Get the Stockscreener App
100.27
6.86%
6.44
After Hours:
99.45
-0.82
-0.82%
Zoom Communications Inc Stock (ZM) Option Chain
For the September 18, 2026 expiration date, the ZM stock option chain has a total of 6,527 contracts, with 4,853 call options and 1,674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 20 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.25 | 2.67 | +168.99% | 1,049 |
|
108.00
|
1.33 | -2.32 | -63.56% | 510 |
|
105.00
|
2.18 | 1.45 | +198.63% | 445 |
|
110.00
|
1.00 | 0.65 | +185.71% | 358 |
|
97.00
|
4.05 | 1.39 | +52.26% | 320 |
|
107.00
|
1.45 | 0.82 | +130.16% | 272 |
|
130.00
|
0.05 | 0.02 | +66.67% | 262 |
ZM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.24 | -0.31 | -56.36% | 465 |
|
90.00
|
0.64 | -1.14 | -64.04% | 397 |
|
95.00
|
1.88 | -2.12 | -53.00% | 160 |
|
80.00
|
0.06 | -0.11 | -64.71% | 123 |
|
97.50
|
2.84 | -2.41 | -45.90% | 87 |
|
92.50
|
1.14 | -1.31 | -53.47% | 60 |
|
100.00
|
4.00 | -3.04 | -43.18% | 57 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 1,674 |
| Call Volume Total | 4,853 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
3.85%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):