Get the Stockscreener App
10.47
1.55%
0.16
Zoominfo Technologies Inc Stock (ZI) Price History
The historical daily chart and data for Zoominfo Technologies Inc stock (ZI), show that the latest closing stock price as of January 30, 2025, is $10.47.
- Zoominfo Technologies Inc all-time high stock price is $79.17, occurred on November 19, 2021.
- The lowest Zoominfo Technologies Inc stock price recorded was $7.65 on August 06, 2024. Since then, Zoominfo Technologies Inc's stock price has risen over 36.86% to $10.47 now.
- The 52-week high stock price for ZI is $18.70, representing a 78.56% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for ZI is $7.65, indicating a -26.93% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Zoominfo Technologies Inc (ZI) stock in the beginning of 2024 was $61.50. The stock closed the year at $30.11, a loss of over -51.04% for the year.
The table below shows more information about ZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.57 | $10.35 | $0.22 | 6,007,510.0 | +1.55% |
| Jan 29, 2025 | $10.52 | $10.18 | $0.34 | 5,139,152.0 | -1.81% |
| Jan 28, 2025 | $10.73 | $10.10 | $0.63 | 9,506,891.0 | +3.86% |
| Jan 27, 2025 | $10.38 | $9.77 | $0.61 | 5,786,559.0 | +1.30% |
| Jan 24, 2025 | $10.37 | $9.94 | $0.425 | 8,400,512.0 | +0.30% |
| Jan 23, 2025 | $9.96 | $9.70 | $0.265 | 6,573,417.0 | +0.61% |
| Jan 22, 2025 | $10.03 | $9.85 | $0.18 | 5,690,640.0 | -0.90% |
| Jan 21, 2025 | $10.28 | $9.94 | $0.34 | 6,419,608.0 | -1.19% |
| Jan 17, 2025 | $10.39 | $10.06 | $0.325 | 4,528,053.0 | -0.79% |
| Jan 16, 2025 | $10.22 | $9.88 | $0.3476 | 4,510,986.0 | +2.72% |
| Jan 15, 2025 | $10.18 | $9.89 | $0.285 | 4,117,936.0 | +1.43% |
| Jan 14, 2025 | $9.96 | $9.75 | $0.21 | 4,206,912.0 | -0.20% |
| Jan 13, 2025 | $9.85 | $9.32 | $0.52 | 20,635,450.0 | +3.82% |
| Jan 10, 2025 | $9.53 | $9.31 | $0.215 | 4,525,586.0 | -1.87% |
| Jan 08, 2025 | $10.08 | $9.51 | $0.57 | 13,766,182.0 | -5.23% |
| Jan 07, 2025 | $10.58 | $10.06 | $0.52 | 6,889,063.0 | -3.24% |
| Jan 06, 2025 | $10.87 | $10.29 | $0.585 | 12,425,919.0 | -1.46% |
| Jan 03, 2025 | $10.67 | $10.34 | $0.33 | 5,466,918.0 | +1.67% |
| Jan 02, 2025 | $10.84 | $10.39 | $0.445 | 7,613,392.0 | -0.48% |
Zoominfo Technologies Inc Stock (ZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoominfo Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoominfo Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoominfo Technologies Inc Stock (ZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.87 | $9.31 | $1.55 | 148,218,196.0 | -0.38% |
Zoominfo Technologies Inc Stock (ZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.73 | $10.21 | $1.52 | 122,306,519.0 | -4.94% |
| Nov, 2024 | $13.39 | $9.52 | $3.87 | 245,001,142.0 | -1.00% |
| Oct, 2024 | $11.11 | $9.40 | $1.71 | 148,030,054.0 | +7.07% |
| Sep, 2024 | $10.91 | $9.40 | $1.51 | 120,348,314.0 | +4.35% |
| Aug, 2024 | $11.45 | $7.65 | $3.80 | 209,415,337.0 | -12.94% |
| Jul, 2024 | $12.84 | $10.83 | $2.01 | 113,650,587.0 | -11.04% |
| Jun, 2024 | $13.05 | $11.68 | $1.37 | 127,041,416.0 | +3.99% |
| May, 2024 | $16.98 | $11.67 | $5.31 | 146,473,603.0 | -22.57% |
| Apr, 2024 | $16.77 | $14.90 | $1.87 | 97,815,192.0 | -1.06% |
| Mar, 2024 | $17.01 | $15.40 | $1.61 | 96,495,445.0 | -4.36% |
| Feb, 2024 | $18.70 | $14.77 | $3.93 | 179,059,304.0 | +4.49% |
| Jan, 2024 | $18.34 | $14.72 | $3.62 | 131,146,420.0 | -13.25% |
Zoominfo Technologies Inc Stock (ZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.39 | $13.89 | $5.50 | 134,213,540.0 | +28.67% |
| Nov, 2023 | $14.60 | $12.36 | $2.24 | 156,438,093.0 | +10.88% |
| Oct, 2023 | $17.52 | $12.78 | $4.74 | 139,827,702.0 | -20.98% |
| Sep, 2023 | $18.63 | $15.53 | $3.10 | 117,213,458.0 | -8.99% |
| Aug, 2023 | $20.75 | $17.34 | $3.41 | 187,615,240.0 | -29.53% |
| Jul, 2023 | $30.16 | $24.69 | $5.46 | 91,863,047.0 | +0.71% |
| Jun, 2023 | $28.75 | $23.50 | $5.25 | 181,809,708.0 | +2.67% |
| May, 2023 | $25.47 | $20.33 | $5.14 | 106,428,512.0 | +12.87% |
| Apr, 2023 | $24.85 | $20.88 | $3.97 | 76,951,378.0 | -11.33% |
| Mar, 2023 | $26.36 | $20.72 | $5.64 | 113,777,288.0 | +2.23% |
| Feb, 2023 | $30.98 | $24.07 | $6.91 | 113,335,315.0 | -14.38% |
| Jan, 2023 | $31.05 | $24.68 | $6.37 | 107,218,520.0 | -6.24% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):