Get the Stockscreener App
10.29
1.72%
-0.18
After Hours:
10.27
-0.02
-0.19%
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the February 07, 2025 expiration date, the ZI stock option chain has a total of 156 contracts, with 154 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 141 contracts.
- February 21, 2025 : 66 contracts.
- February 28, 2025 : 4 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.20 | -0.09 | -31.03% | 151 |
|
11.00
|
0.06 | -0.08 | -57.14% | 3 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.10 | -50.00% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
14.92%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):