Get the Stockscreener App
9.2744
0.60%
0.0344
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the May 16, 2025 expiration date, the ZI stock option chain has a total of 3,275 contracts, with 3,239 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 16 contracts.
- July 18, 2025 : 61 contracts.
- September 19, 2025 : 79 contracts.
- October 17, 2025 : 21 contracts.
- December 19, 2025 : 0 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.62 | 0.02 | +3.33% | 3,104 |
|
9.00
|
0.85 | 0.00 | - | 100 |
|
8.50
|
1.13 | -0.07 | -5.83% | 14 |
|
10.00
|
0.38 | -0.02 | -5.00% | 11 |
|
14.00
|
0.05 | -0.09 | -64.29% | 10 |
|
1.00
|
8.21 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.00 | - | 9 |
|
8.00
|
0.20 | -0.02 | -9.09% | 8 |
|
8.50
|
0.33 | 0.00 | - | 7 |
|
7.50
|
0.10 | -0.01 | -9.09% | 6 |
|
14.50
|
5.32 | -0.33 | -5.84% | 2 |
|
17.00
|
7.65 | -0.45 | -5.56% | 2 |
|
18.00
|
8.77 | -0.31 | -3.41% | 2 |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 3,239 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
11.88%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):