Get the Stockscreener App
0.00
100.00%
-10.31
After Hours:
10.28
10.28
+
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the June 20, 2025 expiration date, the ZI stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
5.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
3.00 | 0.00 | - | - |
|
7.00
|
2.48 | 0.00 | - | - |
|
8.00
|
1.20 | 0.00 | - | - |
|
9.00
|
1.85 | 0.00 | - | - |
|
10.00
|
1.25 | 0.00 | - | - |
ZI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.12 | 0.00 | - | - |
|
8.00
|
0.40 | 0.00 | - | - |
|
9.00
|
0.45 | 0.00 | - | - |
|
10.00
|
1.50 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):