Get the Stockscreener App
9.71
5.08%
-0.52
After Hours:
9.81
0.10
+1.03%
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the November 22, 2024 expiration date, the ZI stock option chain has a total of 1,353 contracts, with 1,333 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 452 contracts.
- December 06, 2024 : 56 contracts.
- December 13, 2024 : 67 contracts.
- December 20, 2024 : 352 contracts.
- December 27, 2024 : 31 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.64 | -81.01% | 1,122 |
|
11.50
|
0.05 | 0.00 | - | 200 |
|
10.50
|
0.06 | -0.13 | -68.42% | 9 |
|
9.50
|
0.66 | -0.09 | -12.00% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | 0.25 | +166.67% | 13 |
|
10.50
|
0.59 | 0.19 | +47.50% | 3 |
|
11.50
|
1.76 | 0.48 | +37.50% | 2 |
|
12.00
|
2.17 | 0.89 | +69.53% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1,333 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):