Get the Stockscreener App
11.02
1.25%
-0.14
Pre-market:
11.01
-0.010
-0.09%
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the March 14, 2025 expiration date, the ZI stock option chain has a total of 60 contracts, with 37 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 190 contracts.
- March 28, 2025 : 133 contracts.
- April 04, 2025 : 16 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 20 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.11 | -0.09 | -45.00% | 25 |
|
11.00
|
0.42 | -0.07 | -14.29% | 10 |
|
5.50
|
5.82 | -0.39 | -6.28% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.05 | -0.02 | -28.57% | 20 |
|
11.50
|
0.50 | 0.10 | +25.00% | 3 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.50 |
8.91%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):