Get the Stockscreener App
41.07
1.91%
-0.80
After Hours:
41.19
0.12
+0.29%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of June 06, 2025, is $41.07.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 335.06% to $41.07 now.
- The 52-week high stock price for VERX is $60.71, representing a 47.82% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $30.26, indicating a -26.32% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $42.44 | $40.63 | $1.81 | 1,209,781.0 | -1.91% |
| Jun 05, 2025 | $42.39 | $41.37 | $1.02 | 865,239.0 | +1.09% |
| Jun 04, 2025 | $41.48 | $40.63 | $0.845 | 559,568.0 | +1.37% |
| Jun 03, 2025 | $40.97 | $39.84 | $1.13 | 558,211.0 | +2.51% |
| Jun 02, 2025 | $39.94 | $38.98 | $0.96 | 777,154.0 | +0.73% |
| May 30, 2025 | $39.98 | $39.20 | $0.7799 | 1,322,520.0 | +0.15% |
| May 29, 2025 | $39.82 | $38.92 | $0.90 | 711,613.0 | -0.08% |
| May 28, 2025 | $40.13 | $39.39 | $0.74 | 1,089,590.0 | +0.08% |
| May 27, 2025 | $39.54 | $38.06 | $1.48 | 1,084,469.0 | +4.14% |
| May 23, 2025 | $38.78 | $37.94 | $0.845 | 635,932.0 | -2.84% |
| May 22, 2025 | $39.29 | $38.47 | $0.82 | 644,022.0 | +1.24% |
| May 21, 2025 | $39.08 | $38.31 | $0.765 | 712,839.0 | -0.44% |
| May 20, 2025 | $38.76 | $38.09 | $0.67 | 802,103.0 | +0.60% |
| May 19, 2025 | $38.56 | $37.67 | $0.8916 | 546,454.0 | +0.93% |
| May 16, 2025 | $38.24 | $37.17 | $1.07 | 513,173.0 | +1.69% |
| May 15, 2025 | $39.03 | $37.19 | $1.84 | 547,381.0 | -3.30% |
| May 14, 2025 | $38.85 | $37.03 | $1.82 | 1,122,525.0 | +2.29% |
| May 13, 2025 | $38.28 | $36.79 | $1.49 | 946,950.0 | +1.39% |
| May 12, 2025 | $39.80 | $36.56 | $3.24 | 1,304,742.0 | -2.40% |
| May 09, 2025 | $38.53 | $37.12 | $1.41 | 615,451.0 | +2.16% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.44 | $38.98 | $3.46 | 5,179,734.0 | +3.79% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):