Get the Stockscreener App
57.00
1.06%
0.60
Pre-market:
57.94
0.94
+1.65%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of January 21, 2025, is $57.00.
- Vertex Inc all-time high stock price is $57.74, occurred on December 03, 2024.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 503.81% to $57.00 now.
- The 52-week high stock price for VERX is $57.74, representing a 1.30% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for VERX is $24.16, indicating a -57.61% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $57.10 | $56.06 | $1.04 | 578,221.0 | +1.06% |
| Jan 17, 2025 | $56.68 | $55.91 | $0.765 | 571,276.0 | +0.98% |
| Jan 16, 2025 | $56.34 | $55.21 | $1.13 | 689,291.0 | +0.45% |
| Jan 15, 2025 | $55.61 | $52.86 | $2.75 | 1,071,251.0 | +5.08% |
| Jan 14, 2025 | $53.33 | $51.40 | $1.93 | 2,085,556.0 | +0.92% |
| Jan 13, 2025 | $52.43 | $50.66 | $1.77 | 567,550.0 | +0.52% |
| Jan 10, 2025 | $52.60 | $51.49 | $1.11 | 917,758.0 | -1.45% |
| Jan 08, 2025 | $53.13 | $52.18 | $0.9534 | 1,022,953.0 | +1.20% |
| Jan 07, 2025 | $52.83 | $50.66 | $2.16 | 827,862.0 | +0.73% |
| Jan 06, 2025 | $51.97 | $50.29 | $1.68 | 818,952.0 | +1.17% |
| Jan 03, 2025 | $53.24 | $50.56 | $2.68 | 914,328.0 | -3.53% |
| Jan 02, 2025 | $54.10 | $52.08 | $2.02 | 811,708.0 | -0.28% |
| Dec 31, 2024 | $54.12 | $53.05 | $1.07 | 969,223.0 | +0.57% |
| Dec 30, 2024 | $53.36 | $52.00 | $1.36 | 776,516.0 | +0.65% |
| Dec 27, 2024 | $54.48 | $51.39 | $3.09 | 802,920.0 | -2.14% |
| Dec 26, 2024 | $54.03 | $53.12 | $0.91 | 401,509.0 | +0.65% |
| Dec 24, 2024 | $53.89 | $53.03 | $0.8601 | 217,856.0 | +0.58% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.10 | $50.29 | $6.81 | 11,454,927.0 | +6.84% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):