Get the Stockscreener App
13.16
0.00%
0.00
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of June 05, 2026, is $13.16.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 39.41% to $13.16 now.
- The 52-week high stock price for VERX is $41.62, representing a 216.30% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for VERX is $10.59, indicating a -19.53% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2025 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $13.51 | $12.79 | $0.715 | 1,061,082.0 | +0.00% |
| Jun 04, 2026 | $13.55 | $13.05 | $0.50 | 2,657,915.0 | +2.89% |
| Jun 03, 2026 | $13.62 | $12.68 | $0.94 | 1,750,264.0 | -7.65% |
| Jun 02, 2026 | $14.33 | $13.64 | $0.69 | 1,543,761.0 | -7.42% |
| Jun 01, 2026 | $14.96 | $13.66 | $1.30 | 2,439,615.0 | +12.06% |
| May 29, 2026 | $13.42 | $12.75 | $0.67 | 2,858,979.0 | +5.62% |
| May 28, 2026 | $12.93 | $12.46 | $0.47 | 1,520,140.0 | +0.80% |
| May 27, 2026 | $13.26 | $12.51 | $0.75 | 1,031,208.0 | -3.98% |
| May 26, 2026 | $13.39 | $12.98 | $0.41 | 1,016,801.0 | -2.83% |
| May 22, 2026 | $13.78 | $13.28 | $0.495 | 742,694.0 | +2.05% |
| May 21, 2026 | $13.30 | $12.86 | $0.44 | 955,227.0 | -2.52% |
| May 20, 2026 | $13.52 | $12.57 | $0.945 | 1,128,483.0 | +2.58% |
| May 19, 2026 | $13.95 | $12.99 | $0.96 | 2,171,699.0 | -0.68% |
| May 18, 2026 | $13.57 | $12.79 | $0.78 | 1,158,629.0 | +3.19% |
| May 15, 2026 | $13.11 | $12.44 | $0.67 | 1,010,183.0 | +3.80% |
| May 14, 2026 | $13.03 | $12.36 | $0.67 | 1,130,314.0 | -2.83% |
| May 13, 2026 | $13.42 | $12.72 | $0.70 | 1,720,739.0 | -5.84% |
| May 12, 2026 | $14.29 | $13.46 | $0.825 | 1,046,321.0 | -2.73% |
| May 11, 2026 | $14.84 | $13.76 | $1.08 | 1,370,103.0 | -6.83% |
| May 08, 2026 | $15.00 | $14.10 | $0.899 | 2,238,718.0 | +1.77% |
| May 07, 2026 | $14.79 | $13.74 | $1.05 | 3,227,314.0 | +15.88% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.96 | $12.68 | $2.28 | 10,513,719.0 | -1.42% |
| May, 2026 | $15.00 | $12.36 | $2.64 | 30,573,020.0 | +7.92% |
| Apr, 2026 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| Mar, 2026 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| Feb, 2026 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| Jan, 2026 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| Nov, 2025 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| Oct, 2025 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| Sep, 2025 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| Aug, 2025 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| Jul, 2025 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
3.90%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):