Get the Stockscreener App
36.08
3.06%
1.07
Pre-market:
35.78
-0.30
-0.83%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of April 01, 2025, is $36.08.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 282.20% to $36.08 now.
- The 52-week high stock price for VERX is $60.71, representing a 68.26% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $27.22, indicating a -24.55% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $36.51 | $34.57 | $1.94 | 1,204,816.0 | +3.06% |
| Mar 31, 2025 | $35.28 | $34.15 | $1.13 | 1,451,112.0 | -1.52% |
| Mar 28, 2025 | $36.16 | $34.80 | $1.36 | 1,226,950.0 | -0.86% |
| Mar 27, 2025 | $36.21 | $35.14 | $1.07 | 877,597.0 | +0.56% |
| Mar 26, 2025 | $35.79 | $34.90 | $0.89 | 694,374.0 | +0.34% |
| Mar 25, 2025 | $35.83 | $34.78 | $1.05 | 956,567.0 | +0.54% |
| Mar 24, 2025 | $36.55 | $35.17 | $1.38 | 1,185,127.0 | -1.01% |
| Mar 21, 2025 | $36.53 | $35.40 | $1.13 | 1,789,251.0 | -1.24% |
| Mar 20, 2025 | $36.83 | $35.60 | $1.23 | 1,740,684.0 | -0.80% |
| Mar 19, 2025 | $36.56 | $34.38 | $2.19 | 1,875,826.0 | +5.19% |
| Mar 18, 2025 | $34.85 | $33.82 | $1.03 | 1,445,342.0 | +0.32% |
| Mar 17, 2025 | $34.68 | $33.55 | $1.13 | 1,472,955.0 | +2.83% |
| Mar 14, 2025 | $34.18 | $33.14 | $1.04 | 1,279,928.0 | +2.16% |
| Mar 13, 2025 | $34.43 | $32.52 | $1.91 | 1,421,666.0 | -3.27% |
| Mar 12, 2025 | $34.23 | $32.79 | $1.44 | 2,290,228.0 | +5.72% |
| Mar 11, 2025 | $32.16 | $30.81 | $1.35 | 1,335,842.0 | +3.21% |
| Mar 10, 2025 | $32.20 | $30.26 | $1.94 | 1,684,016.0 | -4.15% |
| Mar 07, 2025 | $34.27 | $31.51 | $2.76 | 1,724,839.0 | -4.58% |
| Mar 06, 2025 | $34.18 | $32.08 | $2.10 | 2,625,318.0 | +3.09% |
| Mar 05, 2025 | $33.38 | $32.37 | $1.01 | 2,972,930.0 | +2.58% |
| Mar 04, 2025 | $32.54 | $32.08 | $0.46 | 660,321.0 | +0.28% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.51 | $34.57 | $1.94 | 1,204,816.0 | +0.00% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 34,385,481.0 | +11.74% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
6.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):