Get the Stockscreener App
38.16
1.69%
0.635
After Hours:
38.16
0.005
+0.01%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of May 16, 2025, is $38.16.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 304.18% to $38.16 now.
- The 52-week high stock price for VERX is $60.71, representing a 59.11% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $30.26, indicating a -20.70% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $38.24 | $37.17 | $1.07 | 513,173.0 | +1.69% |
| May 15, 2025 | $39.03 | $37.19 | $1.84 | 547,381.0 | -3.30% |
| May 14, 2025 | $38.85 | $37.03 | $1.82 | 1,122,525.0 | +2.29% |
| May 13, 2025 | $38.28 | $36.79 | $1.49 | 946,950.0 | +1.39% |
| May 12, 2025 | $39.80 | $36.56 | $3.24 | 1,304,742.0 | -2.40% |
| May 09, 2025 | $38.53 | $37.12 | $1.41 | 615,451.0 | +2.16% |
| May 08, 2025 | $37.87 | $37.02 | $0.85 | 987,296.0 | +0.21% |
| May 07, 2025 | $38.76 | $36.14 | $2.62 | 2,156,497.0 | -3.26% |
| May 06, 2025 | $39.79 | $37.60 | $2.19 | 1,230,680.0 | -0.74% |
| May 05, 2025 | $39.58 | $38.59 | $0.99 | 989,929.0 | -0.56% |
| May 02, 2025 | $40.62 | $38.53 | $2.09 | 1,938,886.0 | -1.51% |
| May 01, 2025 | $40.77 | $39.76 | $1.01 | 995,701.0 | -0.55% |
| Apr 30, 2025 | $40.17 | $39.14 | $1.03 | 829,547.0 | -0.40% |
| Apr 29, 2025 | $40.56 | $39.01 | $1.55 | 777,258.0 | +2.13% |
| Apr 28, 2025 | $40.52 | $38.95 | $1.57 | 893,491.0 | -0.98% |
| Apr 25, 2025 | $40.07 | $38.73 | $1.34 | 782,246.0 | +0.51% |
| Apr 24, 2025 | $40.27 | $39.32 | $0.95 | 1,467,284.0 | -0.43% |
| Apr 23, 2025 | $41.13 | $39.46 | $1.67 | 907,938.0 | +1.59% |
| Apr 22, 2025 | $39.86 | $38.55 | $1.31 | 887,869.0 | +2.57% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.77 | $36.14 | $4.63 | 13,862,384.0 | -4.68% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):