Get the Stockscreener App
38.88
3.46%
1.30
After Hours:
38.90
0.02
+0.05%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of July 26, 2024, is $38.88.
- Vertex Inc all-time high stock price is $40.04, occurred on July 23, 2024.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 311.86% to $38.88 now.
- The 52-week high stock price for VERX is $40.04, representing a 2.98% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for VERX is $17.59, indicating a -54.76% decrease from the current share price, occurred on August 08, 2023.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2023 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $38.90 | $38.05 | $0.85 | 836,002.0 | +3.46% |
| Jul 25, 2024 | $38.26 | $37.13 | $1.13 | 806,678.0 | -0.40% |
| Jul 24, 2024 | $39.38 | $37.70 | $1.68 | 1,264,163.0 | -5.70% |
| Jul 23, 2024 | $40.04 | $38.55 | $1.49 | 845,656.0 | +4.22% |
| Jul 22, 2024 | $38.46 | $37.71 | $0.75 | 1,133,764.0 | +1.24% |
| Jul 19, 2024 | $37.92 | $37.21 | $0.71 | 742,658.0 | +1.85% |
| Jul 18, 2024 | $37.66 | $36.75 | $0.9074 | 488,892.0 | -0.59% |
| Jul 17, 2024 | $38.08 | $36.88 | $1.19 | 628,766.0 | -1.53% |
| Jul 16, 2024 | $38.16 | $37.13 | $1.03 | 783,516.0 | +2.23% |
| Jul 15, 2024 | $37.63 | $36.64 | $0.995 | 898,408.0 | +0.35% |
| Jul 12, 2024 | $37.25 | $36.64 | $0.61 | 727,875.0 | +1.26% |
| Jul 11, 2024 | $37.32 | $36.41 | $0.91 | 622,225.0 | -0.49% |
| Jul 10, 2024 | $36.79 | $35.86 | $0.93 | 1,510,583.0 | +2.45% |
| Jul 09, 2024 | $36.12 | $35.25 | $0.87 | 901,086.0 | +0.14% |
| Jul 08, 2024 | $36.24 | $35.69 | $0.55 | 676,902.0 | -0.08% |
| Jul 05, 2024 | $36.23 | $35.28 | $0.9491 | 497,538.0 | +1.21% |
| Jul 03, 2024 | $35.68 | $35.18 | $0.50 | 359,760.0 | -0.51% |
| Jul 02, 2024 | $35.75 | $35.19 | $0.56 | 575,999.0 | -0.31% |
| Jul 01, 2024 | $36.23 | $35.05 | $1.18 | 729,676.0 | -0.83% |
| Jun 28, 2024 | $36.36 | $35.51 | $0.85 | 8,659,704.0 | +0.73% |
| Jun 27, 2024 | $36.18 | $35.19 | $0.99 | 1,004,536.0 | +1.94% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $40.04 | $35.05 | $4.99 | 15,866,149.0 | +7.85% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
Vertex Inc Stock (VERX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| Nov, 2022 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| Oct, 2022 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| Sep, 2022 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| Aug, 2022 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| Jul, 2022 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| Jun, 2022 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| May, 2022 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| Apr, 2022 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| Mar, 2022 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| Feb, 2022 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| Jan, 2022 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):