Get the Stockscreener App
53.53
0.11%
-0.06
After Hours:
53.53
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of December 20, 2024, is $53.53.
- Vertex Inc all-time high stock price is $57.74, occurred on December 03, 2024.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 467.06% to $53.53 now.
- The 52-week high stock price for VERX is $57.74, representing a 7.86% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for VERX is $23.31, indicating a -56.45% decrease from the current share price, occurred on January 12, 2024.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2023 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.62 | $52.00 | $2.62 | 1,686,400.0 | -0.11% |
| Dec 19, 2024 | $54.30 | $52.88 | $1.42 | 834,457.0 | +1.00% |
| Dec 18, 2024 | $55.38 | $52.36 | $3.02 | 1,358,314.0 | -0.75% |
| Dec 17, 2024 | $54.58 | $52.44 | $2.14 | 923,499.0 | +0.30% |
| Dec 16, 2024 | $54.00 | $52.00 | $2.00 | 1,194,780.0 | +1.74% |
| Dec 13, 2024 | $55.15 | $52.14 | $3.01 | 1,280,625.0 | -4.38% |
| Dec 12, 2024 | $55.55 | $54.23 | $1.32 | 484,534.0 | -0.20% |
| Dec 11, 2024 | $55.46 | $54.62 | $0.84 | 730,857.0 | +0.51% |
| Dec 10, 2024 | $55.87 | $54.38 | $1.48 | 1,007,190.0 | -0.71% |
| Dec 09, 2024 | $56.88 | $54.55 | $2.33 | 829,819.0 | -2.31% |
| Dec 06, 2024 | $56.90 | $54.70 | $2.20 | 623,529.0 | +0.57% |
| Dec 05, 2024 | $56.98 | $55.54 | $1.44 | 372,015.0 | -0.73% |
| Dec 04, 2024 | $57.14 | $55.88 | $1.26 | 777,662.0 | -0.91% |
| Dec 03, 2024 | $57.74 | $54.88 | $2.86 | 1,219,151.0 | +4.17% |
| Dec 02, 2024 | $55.36 | $53.64 | $1.72 | 564,526.0 | +0.72% |
| Nov 29, 2024 | $55.25 | $54.00 | $1.25 | 316,547.0 | +0.00% |
| Nov 27, 2024 | $55.28 | $53.37 | $1.91 | 402,841.0 | -1.63% |
| Nov 26, 2024 | $55.52 | $54.36 | $1.16 | 743,994.0 | +0.49% |
| Nov 25, 2024 | $55.25 | $53.92 | $1.33 | 1,267,220.0 | +1.95% |
| Nov 22, 2024 | $54.50 | $53.01 | $1.49 | 764,238.0 | +0.73% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $52.00 | $5.74 | 15,573,758.0 | -1.33% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
Vertex Inc Stock (VERX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| Nov, 2022 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| Oct, 2022 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| Sep, 2022 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| Aug, 2022 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| Jul, 2022 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| Jun, 2022 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| May, 2022 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| Apr, 2022 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| Mar, 2022 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| Feb, 2022 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| Jan, 2022 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):