Get the Stockscreener App
15.39
0.46%
0.07
After Hours:
15.39
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of October 23, 2026, is $15.39.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 63.03% to $15.39 now.
- The 52-week high stock price for VERX is $25.84, representing a 67.93% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for VERX is $10.21, indicating a -33.66% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2025 was $53.20. The stock closed the year at $19.97, a loss of over -62.46% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.47 | $14.97 | $0.50 | 1,204,513.0 | +0.46% |
| Oct 22, 2026 | $15.52 | $14.84 | $0.685 | 1,785,383.0 | +4.43% |
| Oct 21, 2026 | $14.85 | $14.17 | $0.68 | 1,668,617.0 | +2.44% |
| Oct 20, 2026 | $14.41 | $13.35 | $1.06 | 2,375,452.0 | +5.84% |
| Oct 19, 2026 | $13.54 | $13.21 | $0.335 | 932,857.0 | +1.20% |
| Oct 16, 2026 | $13.91 | $13.05 | $0.86 | 1,578,665.0 | -2.12% |
| Oct 15, 2026 | $13.71 | $12.86 | $0.845 | 1,305,288.0 | +7.22% |
| Oct 14, 2026 | $12.89 | $12.57 | $0.32 | 1,218,726.0 | +0.16% |
| Oct 13, 2026 | $13.16 | $12.71 | $0.455 | 843,605.0 | -1.40% |
| Oct 12, 2026 | $13.32 | $12.87 | $0.4522 | 982,132.0 | -0.39% |
| Oct 09, 2026 | $12.96 | $12.65 | $0.31 | 961,527.0 | +1.41% |
| Oct 08, 2026 | $12.82 | $12.29 | $0.525 | 1,365,056.0 | +3.57% |
| Oct 07, 2026 | $12.61 | $12.14 | $0.47 | 786,636.0 | +0.33% |
| Oct 06, 2026 | $12.65 | $12.14 | $0.51 | 1,214,293.0 | +0.08% |
| Oct 05, 2026 | $12.41 | $12.01 | $0.40 | 1,598,194.0 | +2.25% |
| Oct 02, 2026 | $12.50 | $11.96 | $0.545 | 1,397,627.0 | -2.36% |
| Oct 01, 2026 | $12.56 | $12.02 | $0.55 | 2,530,549.0 | +4.41% |
| Sep 30, 2026 | $11.79 | $11.14 | $0.65 | 1,719,548.0 | +5.65% |
| Sep 29, 2026 | $11.25 | $10.88 | $0.37 | 1,247,533.0 | +0.81% |
| Sep 28, 2026 | $11.34 | $10.78 | $0.56 | 1,529,257.0 | -2.73% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.52 | $11.96 | $3.56 | 23,749,120.0 | +30.65% |
| Sep, 2026 | $14.27 | $10.78 | $3.49 | 29,573,940.0 | -16.81% |
| Aug, 2026 | $14.45 | $11.29 | $3.16 | 47,411,279.0 | +9.68% |
| Jul, 2026 | $13.67 | $10.85 | $2.82 | 43,588,357.0 | +12.46% |
| Jun, 2026 | $14.96 | $10.21 | $4.75 | 37,329,055.0 | -14.01% |
| May, 2026 | $15.00 | $12.36 | $2.64 | 30,573,020.0 | +7.92% |
| Apr, 2026 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| Mar, 2026 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| Feb, 2026 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| Jan, 2026 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| Nov, 2025 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| Oct, 2025 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| Sep, 2025 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| Aug, 2025 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| Jul, 2025 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
0.82%
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):