Get the Stockscreener App
31.70
3.83%
+1.17
After Hours:
31.70
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of May 10, 2024, is $31.70.
- Vertex Inc all-time high stock price is $39.71, occurred on February 19, 2021.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 235.81% to $31.70 now.
- The 52-week high stock price for VERX is $35.38, representing a 11.61% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for VERX is $17.59, indicating a -44.51% decrease from the current share price, occurred on August 08, 2023.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2023 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $32.23 | $30.52 | $1.71 | 1,188,780.0 | +3.83% |
| May 09, 2024 | $30.64 | $29.62 | $1.02 | 677,445.0 | +2.04% |
| May 08, 2024 | $29.96 | $28.04 | $1.92 | 1,057,723.0 | -0.76% |
| May 07, 2024 | $30.70 | $29.78 | $0.915 | 880,025.0 | -0.50% |
| May 06, 2024 | $30.30 | $29.46 | $0.84 | 550,509.0 | +3.55% |
| May 03, 2024 | $29.90 | $28.56 | $1.34 | 822,653.0 | -0.24% |
| May 02, 2024 | $29.54 | $28.70 | $0.835 | 506,850.0 | +0.41% |
| May 01, 2024 | $29.66 | $28.44 | $1.22 | 1,060,051.0 | +0.27% |
| Apr 30, 2024 | $29.99 | $28.76 | $1.23 | 647,453.0 | -0.31% |
| Apr 29, 2024 | $29.68 | $29.16 | $0.525 | 766,310.0 | -1.05% |
| Apr 26, 2024 | $29.82 | $29.16 | $0.66 | 412,286.0 | +0.41% |
| Apr 25, 2024 | $29.45 | $28.08 | $1.38 | 1,286,484.0 | +1.73% |
| Apr 24, 2024 | $29.44 | $27.96 | $1.48 | 5,768,826.0 | +3.47% |
| Apr 23, 2024 | $28.65 | $27.22 | $1.43 | 4,315,957.0 | -6.99% |
| Apr 22, 2024 | $30.04 | $28.83 | $1.21 | 599,594.0 | +5.00% |
| Apr 19, 2024 | $30.64 | $28.21 | $2.43 | 337,737.0 | -1.51% |
| Apr 18, 2024 | $29.43 | $28.80 | $0.63 | 233,573.0 | -0.55% |
| Apr 17, 2024 | $30.01 | $29.17 | $0.84 | 391,098.0 | -2.05% |
| Apr 16, 2024 | $30.33 | $29.51 | $0.82 | 270,315.0 | -1.32% |
| Apr 15, 2024 | $31.42 | $30.21 | $1.21 | 218,337.0 | -3.57% |
| Apr 12, 2024 | $32.15 | $31.18 | $0.97 | 347,509.0 | -2.76% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.23 | $28.04 | $4.20 | 7,932,816.0 | +8.82% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
Vertex Inc Stock (VERX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| Nov, 2022 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| Oct, 2022 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| Sep, 2022 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| Aug, 2022 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| Jul, 2022 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| Jun, 2022 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| May, 2022 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| Apr, 2022 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| Mar, 2022 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| Feb, 2022 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| Jan, 2022 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
0.82%
5.62%
Cap:
|
Volume (24h):