Get the Stockscreener App
57.39
0.59%
-0.34
After Hours:
57.40
0.010
+0.02%
Totalenergies Se Adr Stock (TTE) Option Chain
For the May 16, 2025 expiration date, the TTE stock option chain has a total of 239 contracts, with 57 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 753 contracts.
- January 16, 2026 : 143 contracts.
- January 15, 2027 : 3 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.05 | -0.45 | -30.00% | 45 |
|
60.00
|
0.28 | -0.19 | -40.43% | 12 |
|
30.00
|
28.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
23.10 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
14.30 | 0.00 | - | - |
TTE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.40 | -0.10 | -20.00% | 139 |
|
57.50
|
1.05 | -0.05 | -4.55% | 40 |
|
62.50
|
5.08 | 0.28 | +5.83% | 2 |
|
50.00
|
0.05 | -0.05 | -50.00% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 3.19 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
3.77%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):