Get the Stockscreener App
89.73
0.82%
-0.74
After Hours:
89.73
Totalenergies Se Stock (TTE) Option Chain
For the May 15, 2026 expiration date, the TTE stock option chain has a total of 121 contracts, with 78 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 385 contracts.
- August 21, 2026 : 24 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
1.45 | -0.50 | -25.64% | 63 |
|
90.00
|
2.40 | -0.50 | -17.24% | 9 |
|
95.00
|
0.90 | -0.15 | -14.29% | 3 |
|
87.50
|
3.88 | -0.72 | -15.65% | 2 |
|
105.00
|
0.05 | -0.05 | -50.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.80 | 0.45 | +19.15% | 17 |
|
87.50
|
1.60 | -0.17 | -9.60% | 15 |
|
80.00
|
0.25 | -0.10 | -28.57% | 5 |
|
82.50
|
0.55 | 0.03 | +5.77% | 5 |
|
85.00
|
0.95 | 0.03 | +3.26% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.50 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):