Get the Stockscreener App
66.92
1.86%
1.22
After Hours:
66.59
-0.33
-0.49%
Totalenergies Se Adr Stock (TTE) Option Chain
For the December 19, 2025 expiration date, the TTE stock option chain has a total of 76 contracts, with 12 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 248 contracts.
- February 20, 2026 : 35 contracts.
- March 20, 2026 : 306 contracts.
- May 15, 2026 : 66 contracts.
- June 18, 2026 : 2 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.65 | 0.23 | +54.76% | 9 |
|
70.00
|
0.08 | -0.02 | -20.00% | 2 |
|
65.00
|
2.29 | 0.81 | +54.73% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.47 | -0.62 | -29.67% | 44 |
|
65.00
|
0.30 | -0.43 | -58.90% | 14 |
|
62.50
|
0.20 | 0.00 | - | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 5.33 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $67.50 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):