Get the Stockscreener App
60.38
0.43%
-0.14
Totalenergies Se Adr Stock (TTE) Option Chain
For the December 20, 2024 expiration date, the TTE stock option chain has a total of 551 contracts, with 2 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.65 | -0.45 | -21.43% | 1 |
|
67.50
|
0.40 | 0.35 | +700.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.45 | 0.08 | +21.62% | 501 |
|
70.00
|
9.90 | -1.60 | -13.91% | 22 |
|
62.50
|
2.55 | 0.12 | +4.94% | 20 |
|
60.00
|
1.18 | 0.03 | +2.61% | 6 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 549 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 274.50 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
1.16%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):