Get the Stockscreener App
62.38
0.73%
0.45
After Hours:
62.51
0.13
+0.21%
Totalenergies Se Adr Stock (TTE) Option Chain
For the August 15, 2025 expiration date, the TTE stock option chain has a total of 273 contracts, with 130 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 403 contracts.
- January 15, 2027 : 32 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.43 | 0.33 | +30.00% | 59 |
|
65.00
|
0.47 | 0.12 | +34.29% | 44 |
|
70.00
|
0.10 | 0.05 | +100.00% | 11 |
|
72.50
|
0.10 | 0.05 | +100.00% | 10 |
|
67.50
|
0.17 | 0.05 | +41.67% | 5 |
|
60.00
|
3.08 | 0.39 | +14.50% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.15 | -0.31 | -21.23% | 61 |
|
60.00
|
0.45 | -0.10 | -18.18% | 38 |
|
52.50
|
0.15 | 0.10 | +200.00% | 31 |
|
55.00
|
0.10 | -0.01 | -9.09% | 7 |
|
57.50
|
0.17 | -0.03 | -15.00% | 6 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):