Get the Stockscreener App
78.69
2.02%
-1.62
Pre-market:
77.96
-0.73
-0.93%
Totalenergies Se Stock (TTE) Option Chain
For the August 21, 2026 expiration date, the TTE stock option chain has a total of 319 contracts, with 251 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.35 | -1.15 | -32.86% | 111 |
|
100.00
|
0.05 | -0.26 | -83.87% | 55 |
|
82.50
|
1.50 | -0.75 | -33.33% | 40 |
|
90.00
|
0.40 | -0.15 | -27.27% | 25 |
|
85.00
|
0.90 | -0.45 | -33.33% | 17 |
|
75.00
|
5.07 | -1.68 | -24.89% | 2 |
|
87.50
|
0.57 | -0.33 | -36.67% | 1 |
TTE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.75 | 0.88 | +47.06% | 62 |
|
75.00
|
1.75 | 0.50 | +40.00% | 6 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):