Get the Stockscreener App
65.80
1.67%
1.08
After Hours:
65.80
Totalenergies Se Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 635 contracts, with 620 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 123 contracts.
- March 20, 2026 : 116 contracts.
- May 15, 2026 : 39 contracts.
- June 18, 2026 : 5 contracts.
- August 21, 2026 : 20 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.10 | 0.05 | +100.00% | 361 |
|
65.00
|
1.35 | 0.90 | +200.00% | 231 |
|
70.00
|
0.10 | 0.01 | +11.11% | 17 |
|
62.50
|
3.30 | 1.62 | +96.43% | 5 |
|
80.00
|
0.01 | -0.04 | -80.00% | 2 |
|
60.00
|
4.70 | 0.70 | +17.50% | 1 |
|
77.50
|
0.06 | 0.00 | - | 1 |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.03 | -37.50% | 10 |
|
62.50
|
0.11 | -0.09 | -45.00% | 4 |
|
65.00
|
0.30 | -0.57 | -65.52% | 1 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $67.50 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):