Get the Stockscreener App
80.91
0.37%
-0.30
Pre-market:
80.71
-0.20
-0.25%
Totalenergies Se Stock (TTE) Option Chain
For the August 21, 2026 expiration date, the TTE stock option chain has a total of 809 contracts, with 177 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 10 contracts.
- June 17, 2027 : 6 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.60 | 0.15 | +10.34% | 62 |
|
87.50
|
0.82 | -0.01 | -1.20% | 43 |
|
82.50
|
2.41 | 1.26 | +109.57% | 41 |
|
72.50
|
9.15 | 0.55 | +6.40% | 7 |
|
90.00
|
0.45 | 0.10 | +28.57% | 7 |
|
92.50
|
0.32 | 0.12 | +60.00% | 6 |
|
95.00
|
0.15 | 0.00 | - | 5 |
TTE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.30 | -0.07 | -18.92% | 500 |
|
80.00
|
2.05 | -0.17 | -7.66% | 121 |
|
75.00
|
0.65 | 0.00 | - | 11 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 632 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 3.57 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $85.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):