Get the Stockscreener App
61.72
2.26%
-1.43
After Hours:
61.95
0.23
+0.37%
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 1,831 contracts, with 1,829 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
11.50 | -1.86 | -13.92% | 1,800 |
|
67.50
|
0.70 | -0.35 | -33.33% | 21 |
|
62.50
|
2.10 | -0.90 | -30.00% | 7 |
|
60.00
|
3.70 | -0.80 | -17.78% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.35 | 0.30 | +28.57% | 2 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
37.50
|
0.17 | 0.00 | - | - |
|
40.00
|
0.24 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1,829 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $50.00 |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):