Get the Stockscreener App
64.12
0.26%
0.16
Totalenergies Se Adr Stock (TTE) Option Chain
For the November 21, 2025 expiration date, the TTE stock option chain has a total of 116 contracts, with 87 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 548 contracts.
- January 16, 2026 : 31 contracts.
- February 20, 2026 : 20 contracts.
- May 15, 2026 : 38 contracts.
- January 15, 2027 : 254 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.50 | 0.05 | +11.11% | 56 |
|
62.50
|
1.95 | -0.10 | -4.88% | 30 |
|
67.50
|
0.10 | 0.01 | +11.11% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
30.12 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.10 | 0.00 | - | 13 |
|
55.00
|
0.03 | -0.02 | -40.00% | 12 |
|
67.50
|
3.26 | -7.49 | -69.67% | 2 |
|
57.50
|
0.05 | -0.01 | -16.67% | 1 |
|
70.00
|
5.80 | 0.00 | - | 1 |
|
30.00
|
0.10 | 0.00 | - | - |
|
32.50
|
0.15 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.34%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):