Get the Stockscreener App
54.15
0.91%
0.49
After Hours:
54.20
0.05
+0.09%
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 17, 2025 expiration date, the TTE stock option chain has a total of 6,959 contracts, with 6,758 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 192 contracts.
- May 16, 2025 : 40 contracts.
- August 15, 2025 : 20 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 18 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.25 | 0.10 | +66.67% | 3,835 |
|
60.00
|
0.10 | 0.00 | - | 2,478 |
|
55.00
|
0.75 | 0.05 | +7.14% | 427 |
|
85.00
|
0.03 | -0.03 | -50.00% | 8 |
|
52.50
|
2.30 | 0.07 | +3.14% | 6 |
|
62.50
|
0.05 | 0.00 | - | 4 |
|
0
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.80 | -0.18 | -18.37% | 68 |
|
55.00
|
1.97 | -0.36 | -15.45% | 57 |
|
50.00
|
0.27 | -0.08 | -22.86% | 25 |
|
65.00
|
11.30 | -0.40 | -3.42% | 11 |
|
57.50
|
3.95 | -0.45 | -10.23% | 10 |
|
70.00
|
16.30 | -0.21 | -1.27% | 8 |
|
72.50
|
18.80 | 0.40 | +2.17% | 7 |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 6,758 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $57.50 |
0.69%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):