Get the Stockscreener App
92.39
2.91%
2.61
After Hours:
92.65
0.26
+0.28%
Totalenergies Se Stock (TTE) Option Chain
For the April 17, 2026 expiration date, the TTE stock option chain has a total of 105 contracts, with 36 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 70 contracts.
- June 18, 2026 : 734 contracts.
- August 21, 2026 : 15 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 14 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.20 | 0.45 | +60.00% | 18 |
|
85.00
|
7.50 | 0.18 | +2.46% | 12 |
|
90.00
|
3.40 | 1.50 | +78.95% | 2 |
|
97.50
|
0.60 | 0.30 | +100.00% | 2 |
|
92.50
|
2.25 | 0.91 | +67.91% | 1 |
|
100.00
|
0.30 | 0.25 | +500.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
2.65 | -1.30 | -32.91% | 35 |
|
90.00
|
1.50 | -1.10 | -42.31% | 32 |
|
85.00
|
0.46 | -0.29 | -38.67% | 1 |
|
87.50
|
0.85 | -0.63 | -42.57% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):