Get the Stockscreener App
77.88
0.06%
0.05
After Hours:
77.51
-0.37
-0.48%
Totalenergies Se Stock (TTE) Option Chain
For the March 20, 2026 expiration date, the TTE stock option chain has a total of 575 contracts, with 543 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 489 contracts.
- May 15, 2026 : 214 contracts.
- June 18, 2026 : 142 contracts.
- August 21, 2026 : 59 contracts.
- December 18, 2026 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.30 | -0.15 | -10.34% | 292 |
|
85.00
|
0.30 | -0.20 | -40.00% | 150 |
|
82.50
|
0.69 | -0.11 | -13.75% | 59 |
|
77.50
|
2.20 | -0.27 | -10.93% | 35 |
|
67.50
|
10.03 | 1.28 | +14.63% | 2 |
|
75.00
|
3.65 | -0.38 | -9.43% | 2 |
|
65.00
|
12.92 | 0.12 | +0.94% | 1 |
TTE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.09 | 0.09 | +4.50% | 27 |
|
75.00
|
1.12 | 0.15 | +15.46% | 3 |
|
67.50
|
0.15 | -0.06 | -28.57% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 543 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
0.75%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):