Get the Stockscreener App
62.09
3.59%
-2.31
Pre-market:
60.50
-1.59
-2.56%
Totalenergies Se Adr Stock (TTE) Option Chain
For the April 17, 2025 expiration date, the TTE stock option chain has a total of 376 contracts, with 145 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 344 contracts.
- August 15, 2025 : 81 contracts.
- January 16, 2026 : 95 contracts.
- January 15, 2027 : 20 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.40 | -0.54 | -57.45% | 103 |
|
67.50
|
0.10 | -0.10 | -50.00% | 22 |
|
62.50
|
1.40 | -0.95 | -40.43% | 19 |
|
70.00
|
0.68 | 0.63 | +1,260% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.20 | 0.74 | +160.87% | 231 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.05 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.20 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 231 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):