Get the Stockscreener App
71.88
0.72%
-0.52
After Hours:
71.87
-0.010
-0.01%
Totalenergies Se Stock (TTE) Option Chain
For the February 20, 2026 expiration date, the TTE stock option chain has a total of 60 contracts, with 50 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,530 contracts.
- May 15, 2026 : 100 contracts.
- June 18, 2026 : 293 contracts.
- August 21, 2026 : 410 contracts.
- December 18, 2026 : 22 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
4.75 | -0.15 | -3.06% | 27 |
|
72.50
|
1.40 | -0.28 | -16.67% | 9 |
|
65.00
|
6.90 | -0.65 | -8.61% | 7 |
|
70.00
|
2.75 | -0.65 | -19.12% | 6 |
|
75.00
|
0.50 | -0.15 | -23.08% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.09 | 0.44 | +26.67% | 5 |
|
75.00
|
4.00 | 1.00 | +33.33% | 3 |
|
65.00
|
0.17 | -0.03 | -15.00% | 2 |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $67.50 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):