Get the Stockscreener App
62.59
1.74%
1.065
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 25 contracts, with 23 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.95 | 0.15 | +8.33% | 7 |
|
70.00
|
0.72 | 0.22 | +44.00% | 6 |
|
72.50
|
0.45 | 0.05 | +12.50% | 6 |
|
62.50
|
3.02 | 1.12 | +58.95% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.00 | -0.17 | -14.53% | 1 |
|
65.00
|
4.80 | -0.40 | -7.69% | 1 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
37.50
|
0.17 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.68%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):