Get the Stockscreener App
91.42
0.05%
0.05
Pre-market:
91.06
-0.36
-0.39%
Totalenergies Se Stock (TTE) Option Chain
For the June 18, 2026 expiration date, the TTE stock option chain has a total of 205 contracts, with 88 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 67 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
2.80 | 0.35 | +14.29% | 33 |
|
95.00
|
1.75 | 0.23 | +15.13% | 21 |
|
97.50
|
1.10 | 0.10 | +10.00% | 21 |
|
90.00
|
4.20 | 0.35 | +9.09% | 13 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
3.40 | -0.10 | -2.86% | 110 |
|
85.00
|
0.70 | -0.10 | -12.50% | 5 |
|
82.50
|
0.39 | -0.10 | -20.41% | 1 |
|
87.50
|
1.32 | -0.35 | -20.96% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $92.50 |
0.49%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):