Get the Stockscreener App
62.65
0.08%
0.06
Totalenergies Se Adr Stock (TTE) Option Chain
For the August 15, 2025 expiration date, the TTE stock option chain has a total of 284 contracts, with 223 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 659 contracts.
- January 15, 2027 : 28 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.20 | -0.07 | -25.93% | 195 |
|
65.00
|
1.34 | -0.36 | -21.18% | 16 |
|
70.00
|
0.40 | -0.05 | -11.11% | 12 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.04 | -0.06 | -5.45% | 56 |
|
57.50
|
0.60 | -0.15 | -20.00% | 5 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.15 | 0.00 | - | - |
|
40.00
|
0.24 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.50 |
0.06%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):