Get the Stockscreener App
82.75
1.63%
1.33
Totalenergies Se Stock (TTE) Option Chain
For the March 20, 2026 expiration date, the TTE stock option chain has a total of 149 contracts, with 145 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 126 contracts.
- May 15, 2026 : 52 contracts.
- June 18, 2026 : 60 contracts.
- August 21, 2026 : 82 contracts.
- December 18, 2026 : 16 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.45 | 0.12 | +36.36% | 86 |
|
82.50
|
1.50 | 0.55 | +57.89% | 36 |
|
77.50
|
5.70 | 1.10 | +23.91% | 8 |
|
72.50
|
10.40 | 0.20 | +1.96% | 6 |
|
80.00
|
3.22 | 0.87 | +37.02% | 6 |
|
70.00
|
14.40 | 3.10 | +27.43% | 2 |
|
75.00
|
7.90 | 1.05 | +15.33% | 1 |
TTE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.55 | -0.25 | -31.25% | 3 |
|
77.50
|
0.20 | -0.14 | -41.18% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
2.11%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):