Get the Stockscreener App
60.95
0.96%
-0.59
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 94 contracts, with 78 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 15 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.73 | -0.23 | -23.96% | 72 |
|
65.00
|
1.20 | -0.39 | -24.53% | 5 |
|
70.00
|
0.35 | -0.20 | -36.36% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.98 | 0.23 | +13.14% | 10 |
|
60.00
|
3.02 | 0.72 | +31.30% | 6 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
37.50
|
0.17 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $67.50 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):