Get the Stockscreener App
62.47
0.14%
-0.09
After Hours:
62.14
-0.33
-0.53%
Totalenergies Se Adr Stock (TTE) Option Chain
For the November 15, 2024 expiration date, the TTE stock option chain has a total of 48 contracts, with 30 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 146 contracts.
- January 17, 2025 : 69 contracts.
- February 21, 2025 : 21 contracts.
- May 16, 2025 : 11 contracts.
- January 16, 2026 : 15 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.38 | -0.04 | -9.52% | 20 |
|
60.00
|
2.95 | 0.20 | +7.27% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.23 | 0.13 | +11.82% | 9 |
|
60.00
|
0.35 | -0.15 | -30.00% | 4 |
|
65.00
|
2.91 | 0.36 | +14.12% | 4 |
|
67.50
|
5.20 | 0.60 | +13.04% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):