Get the Stockscreener App
81.39
3.26%
2.57
Pre-market:
80.64
-0.75
-0.92%
T 1 Energy Inc Stock (TTE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TTE), adjusted for splits and dividends, show that the latest closing stock price as of July 17, 2026, is $81.39.
- T 1 Energy Inc all-time high stock price is $94.17, occurred on May 18, 2026.
- The lowest T 1 Energy Inc stock price recorded was $42.21 on August 19, 2021. Since then, T 1 Energy Inc's stock price has risen over 92.82% to $81.39 now.
- The 52-week high stock price for TTE is $94.17, representing a 15.70% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for TTE is $57.39, indicating a -29.49% decrease from the current share price, occurred on October 10, 2025.
- The closing price of T 1 Energy Inc (TTE) stock in the beginning of 2025 was $51.11. The stock closed the year at $62.08, a gain of over 21.46% for the year.
The table below shows more information about TTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $81.50 | $80.35 | $1.15 | 3,242,331.0 | +3.26% |
| Jul 16, 2026 | $79.69 | $78.75 | $0.945 | 1,715,711.0 | -1.89% |
| Jul 15, 2026 | $81.70 | $80.15 | $1.55 | 1,699,083.0 | -0.70% |
| Jul 14, 2026 | $81.86 | $80.78 | $1.08 | 2,062,956.0 | -0.37% |
| Jul 13, 2026 | $81.23 | $79.88 | $1.35 | 1,241,798.0 | +3.45% |
| Jul 10, 2026 | $78.58 | $77.58 | $1.00 | 1,177,162.0 | +0.35% |
| Jul 09, 2026 | $79.01 | $78.16 | $0.85 | 616,923.0 | -0.81% |
| Jul 08, 2026 | $79.33 | $77.97 | $1.36 | 1,824,378.0 | +1.17% |
| Jul 07, 2026 | $79.03 | $76.91 | $2.12 | 1,922,077.0 | +2.16% |
| Jul 06, 2026 | $76.63 | $76.05 | $0.5799 | 940,214.0 | -0.50% |
| Jul 02, 2026 | $76.78 | $76.01 | $0.77 | 1,280,538.0 | +2.53% |
| Jul 01, 2026 | $75.81 | $74.78 | $1.03 | 1,936,583.0 | -3.81% |
| Jun 30, 2026 | $77.84 | $76.92 | $0.92 | 1,444,489.0 | +0.12% |
| Jun 29, 2026 | $78.83 | $77.56 | $1.27 | 2,439,728.0 | +1.17% |
| Jun 26, 2026 | $78.61 | $76.58 | $2.03 | 2,776,357.0 | -1.93% |
| Jun 25, 2026 | $79.07 | $77.59 | $1.48 | 1,297,391.0 | -0.52% |
| Jun 24, 2026 | $79.19 | $78.19 | $1.00 | 2,014,438.0 | -2.02% |
| Jun 23, 2026 | $80.69 | $80.12 | $0.57 | 1,259,045.0 | -0.45% |
T 1 Energy Inc Stock (TTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.86 | $74.78 | $7.08 | 22,902,085.0 | +4.67% |
| Jun, 2026 | $90.74 | $76.58 | $14.16 | 34,363,348.0 | -10.95% |
| May, 2026 | $94.17 | $86.66 | $7.51 | 24,364,063.0 | -5.81% |
| Apr, 2026 | $93.67 | $85.30 | $8.37 | 43,634,282.0 | +1.90% |
| Mar, 2026 | $93.29 | $76.56 | $16.73 | 58,325,638.0 | +13.24% |
| Feb, 2026 | $80.36 | $71.19 | $9.17 | 29,153,092.0 | +10.97% |
| Jan, 2026 | $73.75 | $62.16 | $11.59 | 29,452,451.0 | +10.67% |
T 1 Energy Inc Stock (TTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.92 | $63.82 | $3.10 | 22,080,965.0 | +0.33% |
| Nov, 2025 | $65.97 | $60.84 | $5.13 | 20,498,605.0 | +5.56% |
| Oct, 2025 | $63.28 | $57.39 | $5.89 | 32,149,072.0 | +4.27% |
| Sep, 2025 | $63.50 | $59.22 | $4.28 | 27,446,085.0 | -4.88% |
| Aug, 2025 | $64.32 | $58.74 | $5.57 | 28,579,024.0 | +5.37% |
| Jul, 2025 | $63.54 | $59.13 | $4.41 | 30,335,636.0 | -3.00% |
| Jun, 2025 | $64.23 | $58.92 | $5.31 | 40,153,867.0 | +4.62% |
| May, 2025 | $60.01 | $56.31 | $3.70 | 31,334,506.0 | +3.22% |
| Apr, 2025 | $64.56 | $52.78 | $11.78 | 41,230,991.0 | -12.12% |
| Mar, 2025 | $65.76 | $59.36 | $6.40 | 34,722,781.0 | +7.40% |
| Feb, 2025 | $62.35 | $57.02 | $5.33 | 24,466,142.0 | +3.79% |
| Jan, 2025 | $59.81 | $54.87 | $4.94 | 37,602,465.0 | +6.48% |
T 1 Energy Inc Stock (TTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.56 | $53.29 | $5.27 | 42,781,200.0 | -6.05% |
| Nov, 2024 | $63.64 | $56.69 | $6.95 | 41,605,840.0 | -7.30% |
| Oct, 2024 | $69.79 | $61.95 | $7.84 | 34,264,395.0 | -3.19% |
| Sep, 2024 | $69.81 | $64.43 | $5.38 | 29,248,431.0 | -6.35% |
| Aug, 2024 | $70.50 | $63.99 | $6.51 | 23,155,210.0 | +1.80% |
| Jul, 2024 | $71.03 | $66.49 | $4.54 | 24,100,768.0 | +1.65% |
| Jun, 2024 | $72.46 | $65.13 | $7.33 | 32,301,274.0 | -8.81% |
| May, 2024 | $74.43 | $70.05 | $4.38 | 20,012,045.0 | +0.90% |
| Apr, 2024 | $74.97 | $68.65 | $6.32 | 33,717,283.0 | +5.29% |
| Mar, 2024 | $69.31 | $63.88 | $5.43 | 27,908,553.0 | +7.43% |
| Feb, 2024 | $66.51 | $62.65 | $3.86 | 46,147,912.0 | -1.70% |
| Jan, 2024 | $68.92 | $62.59 | $6.33 | 35,889,042.0 | -3.27% |
1.55%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):