Get the Stockscreener App
426.50
3.06%
12.68
After Hours:
428.55
2.05
+0.48%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of January 17, 2025, is $426.50.
- Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 3,515% to $426.50 now.
- The 52-week high stock price for TSLA is $488.54, representing a 14.55% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLA is $138.80, indicating a -67.46% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $439.7 | $419.8 | $19.99 | 93,643,322.0 | +3.06% |
| Jan 16, 2025 | $424.0 | $409.1 | $14.87 | 66,709,207.0 | -3.36% |
| Jan 15, 2025 | $429.8 | $405.7 | $24.14 | 79,688,294.0 | +8.04% |
| Jan 14, 2025 | $422.6 | $394.5 | $28.10 | 83,179,849.0 | -1.72% |
| Jan 13, 2025 | $403.8 | $380.1 | $23.72 | 64,993,977.0 | +2.17% |
| Jan 10, 2025 | $399.3 | $377.3 | $21.99 | 61,603,549.0 | -0.05% |
| Jan 08, 2025 | $402.5 | $387.4 | $15.10 | 72,031,826.0 | +0.15% |
| Jan 07, 2025 | $414.3 | $390.0 | $24.33 | 74,103,218.0 | -4.06% |
| Jan 06, 2025 | $426.4 | $401.7 | $24.73 | 84,785,290.0 | +0.15% |
| Jan 03, 2025 | $411.9 | $379.4 | $32.43 | 93,274,149.0 | +8.22% |
| Jan 02, 2025 | $392.7 | $373.0 | $19.69 | 107,707,303.0 | -6.08% |
| Dec 31, 2024 | $427.9 | $402.5 | $25.39 | 73,755,773.0 | -3.25% |
| Dec 30, 2024 | $427.0 | $415.8 | $11.25 | 62,800,876.0 | -3.30% |
| Dec 27, 2024 | $450.0 | $426.5 | $23.50 | 81,624,166.0 | -4.95% |
| Dec 26, 2024 | $465.3 | $451.0 | $14.31 | 75,977,748.0 | -1.76% |
| Dec 24, 2024 | $462.8 | $435.1 | $27.64 | 59,371,086.0 | +7.36% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 975,363,306.0 | +5.61% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
0.39%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):