259.16
price down icon1.67%   -4.39
pre-market  Pre-market:  263.38   4.22   +1.63%
loading

Tesla Inc Stock (TSLA) Price History

The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of March 31, 2025, is $259.16.
  • Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
  • The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,096% to $259.16 now.
  • The 52-week high stock price for TSLA is $488.54, representing a 88.51% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLA is $138.80, indicating a -46.44% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $260.6 $243.4 $17.20 133,103,400.0 -1.67%
Mar 28, 2025 $276.1 $260.6 $15.53 122,810,534.0 -3.51%
Mar 27, 2025 $291.9 $271.8 $20.03 157,987,544.0 +0.39%
Mar 26, 2025 $284.9 $266.5 $18.39 146,157,746.0 -5.58%
Mar 25, 2025 $288.2 $271.3 $16.92 147,212,932.0 +3.50%
Mar 24, 2025 $278.6 $256.3 $22.31 163,247,052.0 +11.93%
Mar 21, 2025 $249.5 $234.6 $14.97 128,813,476.0 +5.27%
Mar 20, 2025 $238.0 $230.1 $7.95 97,859,524.0 +0.17%
Mar 19, 2025 $241.4 $229.2 $12.21 110,134,185.0 +4.68%
Mar 18, 2025 $230.1 $222.3 $7.82 108,014,403.0 -5.34%
Mar 17, 2025 $245.4 $232.8 $12.60 109,643,131.0 -4.79%
Mar 14, 2025 $251.6 $240.7 $10.85 99,345,466.0 +3.86%
Mar 13, 2025 $248.3 $232.6 $15.69 112,957,840.0 -2.99%
Mar 12, 2025 $251.8 $241.1 $10.74 138,742,473.0 +7.59%
Mar 11, 2025 $237.1 $217.0 $20.04 171,305,879.0 +3.79%
Mar 10, 2025 $253.4 $220.0 $33.37 184,852,683.0 -15.43%
Mar 07, 2025 $266.2 $250.7 $15.52 101,297,611.0 -0.30%
Mar 06, 2025 $272.6 $260.0 $12.63 97,153,009.0 -5.61%
Mar 05, 2025 $279.6 $267.7 $11.84 93,013,443.0 +2.60%
Mar 04, 2025 $281.7 $270.3 $11.35 17,181,516.0 -4.43%

Tesla Inc Stock (TSLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tesla Inc Stock (TSLA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $303.9 $217.0 $86.92 2,688,271,209.0 -11.54%
Feb, 2025 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
Jan, 2025 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc Stock (TSLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
Nov, 2024 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
Oct, 2024 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
Sep, 2024 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
Aug, 2024 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
Jul, 2024 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
Jun, 2024 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
May, 2024 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
Apr, 2024 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
Mar, 2024 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
Feb, 2024 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
Jan, 2024 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc Stock (TSLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
Nov, 2023 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
Oct, 2023 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
Sep, 2023 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
Aug, 2023 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
Jul, 2023 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
Jun, 2023 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
May, 2023 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
Apr, 2023 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
Mar, 2023 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
Feb, 2023 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
Jan, 2023 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$176.53
price down icon 1.42%
$427.88
price down icon 0.43%
auto_manufacturers GM
$47.03
price up icon 0.75%
auto_manufacturers HMC
$27.13
price down icon 0.48%
auto_manufacturers F
$10.03
price up icon 3.19%
Cap:     |  Volume (24h):