Get the Stockscreener App
246.72
4.51%
+10.64
After Hours:
249.33
2.61
+1.06%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of November 28, 2023, is $246.72.
- Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 1,991% to $246.72 now.
- The 52-week high stock price for TSLA is $299.29, representing an 21.31% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TSLA is $101.81, indicating a -58.73% decrease from the current share price, occurred on January 06, 2023.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2022 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2023 | $247.0 | $234.0 | $12.99 | 147,465,668.0 | +4.51% |
| Nov 27, 2023 | $238.3 | $232.1 | $6.23 | 111,754,526.0 | +0.27% |
| Nov 24, 2023 | $238.8 | $232.3 | $6.42 | 65,131,944.0 | +0.53% |
| Nov 22, 2023 | $244.0 | $231.4 | $12.61 | 117,841,331.0 | -2.90% |
| Nov 21, 2023 | $243.6 | $233.3 | $10.28 | 121,820,553.0 | +2.38% |
| Nov 20, 2023 | $237.1 | $231.0 | $6.08 | 116,174,670.0 | +0.55% |
| Nov 17, 2023 | $237.4 | $226.5 | $10.85 | 142,209,088.0 | +0.30% |
| Nov 16, 2023 | $240.9 | $231.0 | $9.92 | 135,814,323.0 | -3.81% |
| Nov 15, 2023 | $246.7 | $236.4 | $10.25 | 149,835,977.0 | +2.29% |
| Nov 14, 2023 | $238.1 | $230.7 | $7.41 | 148,301,028.0 | +6.12% |
| Nov 13, 2023 | $225.4 | $211.6 | $13.79 | 139,396,955.0 | +4.22% |
| Nov 10, 2023 | $215.4 | $205.7 | $9.69 | 130,817,454.0 | +2.22% |
| Nov 09, 2023 | $220.8 | $206.7 | $14.12 | 141,471,137.0 | -5.46% |
| Nov 08, 2023 | $224.2 | $217.6 | $6.51 | 105,893,552.0 | -0.03% |
| Nov 07, 2023 | $223.1 | $215.7 | $7.40 | 116,492,816.0 | +1.33% |
| Nov 06, 2023 | $226.3 | $215.0 | $11.32 | 116,804,130.0 | -0.31% |
| Nov 03, 2023 | $226.4 | $218.4 | $7.97 | 118,983,882.0 | +0.66% |
| Nov 02, 2023 | $219.2 | $211.4 | $7.75 | 124,778,239.0 | +6.25% |
| Nov 01, 2023 | $206.0 | $197.8 | $8.14 | 120,864,672.0 | +2.40% |
| Oct 31, 2023 | $202.8 | $194.1 | $8.73 | 117,709,555.0 | +1.76% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $247.0 | $197.8 | $49.15 | 2,519,317,613.0 | +22.84% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
| Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
| Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
| Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
| Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
| Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
| Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
| May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
| Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
| Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
| Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
| Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
Tesla Inc Stock (TSLA) Price History 2021
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2021 | $390.9 | $295.4 | $95.57 | 1,489,434,000.0 | -6.50% |
| Nov, 2021 | $414.5 | $326.2 | $88.30 | 1,947,334,500.0 | +2.76% |
| Oct, 2021 | $371.7 | $254.5 | $117.2 | 1,586,803,800.0 | +43.65% |
| Sep, 2021 | $266.3 | $236.3 | $30.05 | 1,170,513,900.0 | +5.40% |
| Aug, 2021 | $246.8 | $216.3 | $30.52 | 1,143,974,700.0 | +7.06% |
| Jul, 2021 | $233.3 | $206.8 | $26.51 | 1,345,349,400.0 | +1.10% |
| Jun, 2021 | $232.5 | $190.4 | $42.13 | 1,559,765,700.0 | +8.71% |
| May, 2021 | $235.3 | $182.3 | $53.01 | 1,875,527,400.0 | -11.87% |
| Apr, 2021 | $260.3 | $219.8 | $40.46 | 2,035,619,100.0 | +6.21% |
| Mar, 2021 | $240.4 | $179.8 | $60.54 | 2,827,357,200.0 | -1.12% |
| Feb, 2021 | $293.5 | $206.3 | $87.17 | 1,568,573,700.0 | -14.87% |
| Jan, 2021 | $300.1 | $239.1 | $61.07 | 2,117,084,400.0 | +12.45% |
0.29%
0.38%
Cap:
|
Volume (24h):