210.73
price down icon8.45%   -19.44
after-market After Hours: 211.50 0.77 +0.37%
loading

Tesla Inc Stock (TSLA) Price History

The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of September 06, 2024, is $210.73.
  • Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
  • The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 1,686% to $210.73 now.
  • The 52-week high stock price for TSLA is $278.98, representing a 32.39% increase from the current share price, occurred on September 15, 2023.
  • The 52-week low stock price for TSLA is $138.80, indicating a -34.13% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Date High Low High - Low Volume % Change
Sep 06, 2024 $233.6 $210.5 $23.09 110,790,584.0 -8.45%
Sep 05, 2024 $235.0 $222.2 $12.75 118,654,793.0 +4.90%
Sep 04, 2024 $222.2 $210.6 $11.65 79,954,890.0 +4.18%
Sep 03, 2024 $219.9 $209.6 $10.26 76,079,870.0 -1.64%
Aug 30, 2024 $214.6 $207.0 $7.54 62,403,553.0 +3.80%
Aug 29, 2024 $214.9 $206.0 $8.92 62,061,977.0 +0.26%
Aug 28, 2024 $211.8 $202.6 $9.25 63,667,387.0 -1.65%
Aug 27, 2024 $215.7 $206.9 $8.72 61,599,561.0 -1.88%
Aug 26, 2024 $219.1 $211.0 $8.08 58,968,828.0 -3.23%
Aug 23, 2024 $221.5 $214.2 $7.27 81,120,132.0 +4.59%
Aug 22, 2024 $224.8 $210.3 $14.48 76,233,620.0 -5.65%
Aug 21, 2024 $224.7 $218.9 $5.80 69,829,656.0 +0.98%
Aug 20, 2024 $228.2 $219.6 $8.66 73,198,718.0 -0.73%
Aug 19, 2024 $223.0 $214.1 $8.89 76,049,829.0 +3.05%
Aug 16, 2024 $219.8 $210.8 $9.00 88,204,132.0 +0.92%
Aug 15, 2024 $215.9 $204.8 $11.06 88,540,659.0 +6.34%
Aug 14, 2024 $208.4 $198.8 $9.69 69,562,076.0 -3.10%
Aug 13, 2024 $208.5 $197.1 $11.43 75,695,497.0 +5.24%
Aug 12, 2024 $199.3 $194.7 $4.59 61,747,170.0 -1.25%
Aug 09, 2024 $200.9 $195.1 $5.77 57,966,933.0 +0.58%
Aug 08, 2024 $200.7 $192.0 $8.66 63,806,186.0 +3.69%

Tesla Inc Stock (TSLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tesla Inc Stock (TSLA) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $235.0 $209.6 $25.36 496,270,721.0 -1.58%
Aug, 2024 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
Jul, 2024 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
Jun, 2024 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
May, 2024 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
Apr, 2024 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
Mar, 2024 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
Feb, 2024 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
Jan, 2024 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc Stock (TSLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
Nov, 2023 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
Oct, 2023 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
Sep, 2023 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
Aug, 2023 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
Jul, 2023 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
Jun, 2023 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
May, 2023 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
Apr, 2023 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
Mar, 2023 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
Feb, 2023 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
Jan, 2023 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%

Tesla Inc Stock (TSLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $198.9 $108.2 $90.68 2,943,244,545.0 -36.73%
Nov, 2022 $237.4 $166.2 $71.21 1,884,537,364.0 -14.43%
Oct, 2022 $257.5 $198.6 $58.91 1,732,993,205.0 -14.22%
Sep, 2022 $313.8 $262.5 $51.33 1,298,828,191.0 -3.76%
Aug, 2022 $314.7 $271.8 $42.86 1,694,985,743.0 -7.25%
Jul, 2022 $298.3 $216.2 $82.15 1,744,884,000.0 +32.38%
Jun, 2022 $264.2 $208.7 $55.52 2,011,227,900.0 -11.19%
May, 2022 $318.5 $206.9 $111.6 1,948,146,597.0 -12.92%
Apr, 2022 $384.3 $273.9 $110.4 1,520,959,800.0 -19.19%
Mar, 2022 $371.6 $252.0 $119.6 1,729,272,900.0 +23.80%
Feb, 2022 $315.9 $233.3 $82.59 1,391,126,700.0 -7.08%
Jan, 2022 $402.7 $264.0 $138.7 1,916,006,400.0 -11.36%
auto_manufacturers TM
$177.18
price down icon 3.07%
$470.70
price down icon 1.35%
auto_manufacturers GM
$47.14
price down icon 2.10%
auto_manufacturers HMC
$31.31
price down icon 3.27%
$15.50
price down icon 2.08%
Cap:     |  Volume (24h):