Home NASDAQ: TSLA
246.72
price up icon4.51%   +10.64
after-market After Hours: 249.33 2.61 +1.06%
loading

Tesla Inc Stock (TSLA) Price History

The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of November 28, 2023, is $246.72.
  • Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
  • The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 1,991% to $246.72 now.
  • The 52-week high stock price for TSLA is $299.29, representing an 21.31% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for TSLA is $101.81, indicating a -58.73% decrease from the current share price, occurred on January 06, 2023.
  • The closing price of Tesla Inc (TSLA) stock in the beginning of 2022 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $247.0 $234.0 $12.99 147,465,668.0 +4.51%
Nov 27, 2023 $238.3 $232.1 $6.23 111,754,526.0 +0.27%
Nov 24, 2023 $238.8 $232.3 $6.42 65,131,944.0 +0.53%
Nov 22, 2023 $244.0 $231.4 $12.61 117,841,331.0 -2.90%
Nov 21, 2023 $243.6 $233.3 $10.28 121,820,553.0 +2.38%
Nov 20, 2023 $237.1 $231.0 $6.08 116,174,670.0 +0.55%
Nov 17, 2023 $237.4 $226.5 $10.85 142,209,088.0 +0.30%
Nov 16, 2023 $240.9 $231.0 $9.92 135,814,323.0 -3.81%
Nov 15, 2023 $246.7 $236.4 $10.25 149,835,977.0 +2.29%
Nov 14, 2023 $238.1 $230.7 $7.41 148,301,028.0 +6.12%
Nov 13, 2023 $225.4 $211.6 $13.79 139,396,955.0 +4.22%
Nov 10, 2023 $215.4 $205.7 $9.69 130,817,454.0 +2.22%
Nov 09, 2023 $220.8 $206.7 $14.12 141,471,137.0 -5.46%
Nov 08, 2023 $224.2 $217.6 $6.51 105,893,552.0 -0.03%
Nov 07, 2023 $223.1 $215.7 $7.40 116,492,816.0 +1.33%
Nov 06, 2023 $226.3 $215.0 $11.32 116,804,130.0 -0.31%
Nov 03, 2023 $226.4 $218.4 $7.97 118,983,882.0 +0.66%
Nov 02, 2023 $219.2 $211.4 $7.75 124,778,239.0 +6.25%
Nov 01, 2023 $206.0 $197.8 $8.14 120,864,672.0 +2.40%
Oct 31, 2023 $202.8 $194.1 $8.73 117,709,555.0 +1.76%

Tesla Inc Stock (TSLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tesla Inc Stock (TSLA) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $247.0 $197.8 $49.15 2,519,317,613.0 +22.84%
Oct, 2023 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
Sep, 2023 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
Aug, 2023 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
Jul, 2023 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
Jun, 2023 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
May, 2023 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
Apr, 2023 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
Mar, 2023 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
Feb, 2023 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
Jan, 2023 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%

Tesla Inc Stock (TSLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $198.9 $108.2 $90.68 2,943,244,545.0 -36.73%
Nov, 2022 $237.4 $166.2 $71.21 1,884,537,364.0 -14.43%
Oct, 2022 $257.5 $198.6 $58.91 1,732,993,205.0 -14.22%
Sep, 2022 $313.8 $262.5 $51.33 1,298,828,191.0 -3.76%
Aug, 2022 $314.7 $271.8 $42.86 1,694,985,743.0 -7.25%
Jul, 2022 $298.3 $216.2 $82.15 1,744,884,000.0 +32.38%
Jun, 2022 $264.2 $208.7 $55.52 2,011,227,900.0 -11.19%
May, 2022 $318.5 $206.9 $111.6 1,948,146,597.0 -12.92%
Apr, 2022 $384.3 $273.9 $110.4 1,520,959,800.0 -19.19%
Mar, 2022 $371.6 $252.0 $119.6 1,729,272,900.0 +23.80%
Feb, 2022 $315.9 $233.3 $82.59 1,391,126,700.0 -7.08%
Jan, 2022 $402.7 $264.0 $138.7 1,916,006,400.0 -11.36%

Tesla Inc Stock (TSLA) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $390.9 $295.4 $95.57 1,489,434,000.0 -6.50%
Nov, 2021 $414.5 $326.2 $88.30 1,947,334,500.0 +2.76%
Oct, 2021 $371.7 $254.5 $117.2 1,586,803,800.0 +43.65%
Sep, 2021 $266.3 $236.3 $30.05 1,170,513,900.0 +5.40%
Aug, 2021 $246.8 $216.3 $30.52 1,143,974,700.0 +7.06%
Jul, 2021 $233.3 $206.8 $26.51 1,345,349,400.0 +1.10%
Jun, 2021 $232.5 $190.4 $42.13 1,559,765,700.0 +8.71%
May, 2021 $235.3 $182.3 $53.01 1,875,527,400.0 -11.87%
Apr, 2021 $260.3 $219.8 $40.46 2,035,619,100.0 +6.21%
Mar, 2021 $240.4 $179.8 $60.54 2,827,357,200.0 -1.12%
Feb, 2021 $293.5 $206.3 $87.17 1,568,573,700.0 -14.87%
Jan, 2021 $300.1 $239.1 $61.07 2,117,084,400.0 +12.45%
auto_manufacturers TM
$187.16
price up icon 0.29%
$368.27
price down icon 0.38%
$20.52
price up icon 0.49%
auto_manufacturers HMC
$30.93
price down icon 0.64%
auto_manufacturers F
$10.37
price up icon 0.29%
Cap:     |  Volume (24h):