248.98
price down icon0.35%   -0.87
 
loading

Tesla Inc Stock (TSLA) Price History

The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of November 01, 2024, is $248.98.
  • Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
  • The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,010% to $248.98 now.
  • The 52-week high stock price for TSLA is $273.54, representing a 9.86% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for TSLA is $138.80, indicating a -44.25% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $254.0 $246.6 $7.37 55,425,335.0 -0.35%
Oct 31, 2024 $259.8 $249.2 $10.50 63,789,959.0 -2.99%
Oct 30, 2024 $263.4 $255.8 $7.53 53,016,699.0 -0.76%
Oct 29, 2024 $265.0 $255.5 $9.47 78,822,163.0 -1.14%
Oct 28, 2024 $273.5 $262.2 $11.30 103,060,246.0 -2.48%
Oct 25, 2024 $269.5 $255.3 $14.17 159,739,619.0 +3.34%
Oct 24, 2024 $262.1 $242.7 $19.47 200,776,255.0 +21.92%
Oct 23, 2024 $218.7 $212.1 $6.61 69,043,595.0 -1.98%
Oct 22, 2024 $218.2 $215.3 $2.96 42,567,156.0 -0.40%
Oct 21, 2024 $220.5 $215.7 $4.75 46,935,561.0 -0.84%
Oct 18, 2024 $222.3 $219.2 $3.05 49,011,639.0 -0.09%
Oct 17, 2024 $222.1 $217.9 $4.18 49,172,927.0 -0.20%
Oct 16, 2024 $222.8 $218.9 $3.89 49,171,723.0 +0.80%
Oct 15, 2024 $224.3 $217.1 $7.14 61,720,688.0 +0.19%
Oct 14, 2024 $221.9 $213.7 $8.17 85,272,302.0 +0.62%
Oct 11, 2024 $223.3 $214.4 $8.96 139,643,058.0 -8.78%
Oct 10, 2024 $242.8 $232.3 $10.45 82,214,140.0 -0.95%
Oct 09, 2024 $247.4 $239.5 $7.92 65,690,985.0 -1.41%
Oct 08, 2024 $246.2 $240.6 $5.65 54,045,011.0 +1.52%
Oct 07, 2024 $249.8 $240.7 $9.13 65,034,075.0 -3.70%
Oct 04, 2024 $251.0 $244.6 $6.38 85,385,096.0 +3.91%
Oct 03, 2024 $249.8 $237.8 $11.98 80,042,353.0 -3.36%

Tesla Inc Stock (TSLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tesla Inc Stock (TSLA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $254.0 $246.6 $7.37 55,425,335.0 +0.00%
Oct, 2024 $273.5 $212.1 $61.43 1,919,204,957.0 -4.84%
Sep, 2024 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
Aug, 2024 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
Jul, 2024 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
Jun, 2024 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
May, 2024 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
Apr, 2024 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
Mar, 2024 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
Feb, 2024 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
Jan, 2024 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc Stock (TSLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
Nov, 2023 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
Oct, 2023 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
Sep, 2023 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
Aug, 2023 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
Jul, 2023 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
Jun, 2023 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
May, 2023 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
Apr, 2023 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
Mar, 2023 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
Feb, 2023 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
Jan, 2023 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%

Tesla Inc Stock (TSLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $198.9 $108.2 $90.68 2,943,244,545.0 -36.73%
Nov, 2022 $237.4 $166.2 $71.21 1,884,537,364.0 -14.43%
Oct, 2022 $257.5 $198.6 $58.91 1,732,993,205.0 -14.22%
Sep, 2022 $313.8 $262.5 $51.33 1,298,828,191.0 -3.76%
Aug, 2022 $314.7 $271.8 $42.86 1,694,985,743.0 -7.25%
Jul, 2022 $298.3 $216.2 $82.15 1,744,884,000.0 +32.38%
Jun, 2022 $264.2 $208.7 $55.52 2,011,227,900.0 -11.19%
May, 2022 $318.5 $206.9 $111.6 1,948,146,597.0 -12.92%
Apr, 2022 $384.3 $273.9 $110.4 1,520,959,800.0 -19.19%
Mar, 2022 $371.6 $252.0 $119.6 1,729,272,900.0 +23.80%
Feb, 2022 $315.9 $233.3 $82.59 1,391,126,700.0 -7.08%
Jan, 2022 $402.7 $264.0 $138.7 1,916,006,400.0 -11.36%
auto_manufacturers TM
$172.83
price down icon 0.11%
$476.76
price up icon 0.18%
auto_manufacturers GM
$50.96
price up icon 0.39%
auto_manufacturers HMC
$30.29
price down icon 0.07%
auto_manufacturers F
$10.22
price down icon 0.68%
Cap:     |  Volume (24h):