Get the Stockscreener App
421.06
3.46%
-15.11
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of December 20, 2024, is $421.06.
- Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 3,469% to $421.06 now.
- The 52-week high stock price for TSLA is $488.54, representing a 16.03% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLA is $138.80, indicating a -67.03% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $447.1 | $417.6 | $29.44 | 127,143,300.0 | -3.46% |
| Dec 19, 2024 | $456.4 | $420.0 | $36.34 | 120,540,311.0 | -0.90% |
| Dec 18, 2024 | $488.5 | $427.0 | $61.53 | 144,419,081.0 | -8.28% |
| Dec 17, 2024 | $484.0 | $457.5 | $26.48 | 127,728,072.0 | +3.64% |
| Dec 16, 2024 | $463.2 | $436.1 | $27.04 | 110,459,974.0 | +6.14% |
| Dec 13, 2024 | $436.3 | $415.7 | $20.59 | 87,570,650.0 | +4.34% |
| Dec 12, 2024 | $429.3 | $415.0 | $14.30 | 86,704,761.0 | -1.57% |
| Dec 11, 2024 | $424.9 | $402.4 | $22.50 | 101,246,971.0 | +5.93% |
| Dec 10, 2024 | $409.7 | $390.9 | $18.88 | 97,097,463.0 | +2.87% |
| Dec 09, 2024 | $404.8 | $378.0 | $26.79 | 94,714,761.0 | +0.15% |
| Dec 06, 2024 | $389.5 | $370.8 | $18.69 | 79,394,563.0 | +5.34% |
| Dec 05, 2024 | $375.4 | $359.5 | $15.93 | 80,616,566.0 | +3.23% |
| Dec 04, 2024 | $358.1 | $348.6 | $9.50 | 48,022,939.0 | +1.85% |
| Dec 03, 2024 | $355.7 | $348.2 | $7.49 | 56,313,616.0 | -1.59% |
| Dec 02, 2024 | $360.0 | $351.2 | $8.85 | 74,586,607.0 | +3.46% |
| Nov 29, 2024 | $345.4 | $334.7 | $10.80 | 36,645,458.0 | +3.69% |
| Nov 27, 2024 | $342.6 | $326.6 | $15.96 | 56,872,327.0 | -1.58% |
| Nov 26, 2024 | $347.0 | $335.7 | $11.30 | 60,528,513.0 | -0.11% |
| Nov 25, 2024 | $361.9 | $338.2 | $23.73 | 90,297,472.0 | -3.96% |
| Nov 22, 2024 | $361.5 | $337.7 | $23.83 | 87,881,836.0 | +3.80% |
| Nov 21, 2024 | $348.0 | $335.3 | $12.71 | 57,569,273.0 | -0.70% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,563,702,935.0 | +21.99% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
| Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
| Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
| Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
| Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
| Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
| Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
| May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
| Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
| Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
| Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
| Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):