Get the Stockscreener App
210.73
8.45%
-19.44
After Hours:
211.50
0.77
+0.37%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of September 06, 2024, is $210.73.
- Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 1,686% to $210.73 now.
- The 52-week high stock price for TSLA is $278.98, representing a 32.39% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for TSLA is $138.80, indicating a -34.13% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $233.6 | $210.5 | $23.09 | 110,790,584.0 | -8.45% |
| Sep 05, 2024 | $235.0 | $222.2 | $12.75 | 118,654,793.0 | +4.90% |
| Sep 04, 2024 | $222.2 | $210.6 | $11.65 | 79,954,890.0 | +4.18% |
| Sep 03, 2024 | $219.9 | $209.6 | $10.26 | 76,079,870.0 | -1.64% |
| Aug 30, 2024 | $214.6 | $207.0 | $7.54 | 62,403,553.0 | +3.80% |
| Aug 29, 2024 | $214.9 | $206.0 | $8.92 | 62,061,977.0 | +0.26% |
| Aug 28, 2024 | $211.8 | $202.6 | $9.25 | 63,667,387.0 | -1.65% |
| Aug 27, 2024 | $215.7 | $206.9 | $8.72 | 61,599,561.0 | -1.88% |
| Aug 26, 2024 | $219.1 | $211.0 | $8.08 | 58,968,828.0 | -3.23% |
| Aug 23, 2024 | $221.5 | $214.2 | $7.27 | 81,120,132.0 | +4.59% |
| Aug 22, 2024 | $224.8 | $210.3 | $14.48 | 76,233,620.0 | -5.65% |
| Aug 21, 2024 | $224.7 | $218.9 | $5.80 | 69,829,656.0 | +0.98% |
| Aug 20, 2024 | $228.2 | $219.6 | $8.66 | 73,198,718.0 | -0.73% |
| Aug 19, 2024 | $223.0 | $214.1 | $8.89 | 76,049,829.0 | +3.05% |
| Aug 16, 2024 | $219.8 | $210.8 | $9.00 | 88,204,132.0 | +0.92% |
| Aug 15, 2024 | $215.9 | $204.8 | $11.06 | 88,540,659.0 | +6.34% |
| Aug 14, 2024 | $208.4 | $198.8 | $9.69 | 69,562,076.0 | -3.10% |
| Aug 13, 2024 | $208.5 | $197.1 | $11.43 | 75,695,497.0 | +5.24% |
| Aug 12, 2024 | $199.3 | $194.7 | $4.59 | 61,747,170.0 | -1.25% |
| Aug 09, 2024 | $200.9 | $195.1 | $5.77 | 57,966,933.0 | +0.58% |
| Aug 08, 2024 | $200.7 | $192.0 | $8.66 | 63,806,186.0 | +3.69% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $235.0 | $209.6 | $25.36 | 496,270,721.0 | -1.58% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
| Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
| Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
| Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
| Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
| Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
| Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
| May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
| Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
| Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
| Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
| Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):