Get the Stockscreener App
426.58
1.71%
7.18
After Hours:
426.57
-0.010
-0.00%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of November 26, 2025, is $426.58.
- Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 3,515% to $426.58 now.
- The 52-week high stock price for TSLA is $488.54, representing a 14.52% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLA is $214.25, indicating a -49.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $426.9 | $416.9 | $10.05 | 63,244,916.0 | +1.71% |
| Nov 25, 2025 | $420.5 | $405.9 | $14.53 | 71,499,781.0 | +0.39% |
| Nov 24, 2025 | $421.7 | $401.1 | $20.63 | 96,119,547.0 | +6.82% |
| Nov 21, 2025 | $402.8 | $383.8 | $19.04 | 99,837,038.0 | -1.05% |
| Nov 20, 2025 | $428.9 | $394.7 | $34.20 | 111,949,206.0 | -2.17% |
| Nov 19, 2025 | $411.8 | $398.5 | $13.28 | 69,726,216.0 | +0.68% |
| Nov 18, 2025 | $408.9 | $393.7 | $15.19 | 80,037,899.0 | -1.88% |
| Nov 17, 2025 | $424.0 | $398.7 | $25.22 | 101,439,993.0 | +1.13% |
| Nov 14, 2025 | $412.2 | $382.8 | $29.41 | 105,034,494.0 | +0.59% |
| Nov 13, 2025 | $424.5 | $396.3 | $28.16 | 117,644,447.0 | -6.64% |
| Nov 12, 2025 | $442.3 | $426.6 | $15.77 | 57,907,841.0 | -2.05% |
| Nov 11, 2025 | $442.5 | $432.4 | $10.13 | 60,233,630.0 | -1.26% |
| Nov 10, 2025 | $449.7 | $433.4 | $16.31 | 76,098,145.0 | +3.66% |
| Nov 07, 2025 | $439.4 | $421.9 | $17.48 | 102,787,938.0 | -3.68% |
| Nov 06, 2025 | $467.4 | $435.1 | $32.36 | 105,217,125.0 | -3.50% |
| Nov 05, 2025 | $466.3 | $440.7 | $25.62 | 85,042,524.0 | +4.01% |
| Nov 04, 2025 | $460.2 | $443.6 | $16.62 | 86,774,763.0 | -5.15% |
| Nov 03, 2025 | $474.1 | $453.8 | $20.27 | 84,022,803.0 | +2.59% |
| Oct 31, 2025 | $458.0 | $443.7 | $14.31 | 82,862,060.0 | +3.74% |
| Oct 30, 2025 | $455.1 | $439.6 | $15.45 | 71,524,853.0 | -4.64% |
| Oct 29, 2025 | $465.7 | $452.6 | $13.05 | 67,609,507.0 | +0.21% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $474.1 | $382.8 | $91.29 | 1,637,863,222.0 | -6.57% |
| Oct, 2025 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| Sep, 2025 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| Aug, 2025 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| Jul, 2025 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
1.09%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):