Get the Stockscreener App
325.78
0.54%
-1.77
After Hours:
326.57
0.79
+0.24%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of June 26, 2025, is $325.78.
- Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,661% to $325.78 now.
- The 52-week high stock price for TSLA is $488.54, representing a 49.96% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLA is $179.66, indicating a -44.85% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $331.1 | $323.6 | $7.44 | 79,869,917.0 | -0.54% |
| Jun 25, 2025 | $343.0 | $320.4 | $22.60 | 119,220,086.0 | -3.79% |
| Jun 24, 2025 | $356.3 | $340.4 | $15.82 | 113,729,338.0 | -2.35% |
| Jun 23, 2025 | $357.5 | $327.5 | $30.06 | 187,677,679.0 | +8.23% |
| Jun 20, 2025 | $332.4 | $317.8 | $14.58 | 108,118,531.0 | +0.03% |
| Jun 18, 2025 | $329.3 | $315.4 | $13.87 | 94,519,940.0 | +1.80% |
| Jun 17, 2025 | $327.3 | $314.7 | $12.52 | 87,032,104.0 | -3.88% |
| Jun 16, 2025 | $332.1 | $326.4 | $5.64 | 82,785,308.0 | +1.17% |
| Jun 13, 2025 | $333.0 | $313.3 | $19.69 | 128,477,097.0 | +1.94% |
| Jun 12, 2025 | $332.6 | $316.9 | $15.70 | 104,038,159.0 | -2.24% |
| Jun 11, 2025 | $335.5 | $322.5 | $13.00 | 121,362,719.0 | +0.10% |
| Jun 10, 2025 | $327.8 | $310.7 | $17.16 | 149,260,488.0 | +5.67% |
| Jun 09, 2025 | $309.8 | $281.9 | $27.98 | 135,221,605.0 | +4.55% |
| Jun 06, 2025 | $305.5 | $291.1 | $14.36 | 162,806,547.0 | +3.67% |
| Jun 05, 2025 | $324.5 | $273.2 | $51.34 | 283,423,517.0 | -14.26% |
| Jun 04, 2025 | $345.6 | $327.3 | $18.27 | 97,425,097.0 | -3.55% |
| Jun 03, 2025 | $355.4 | $343.0 | $12.36 | 98,576,082.0 | +0.46% |
| Jun 02, 2025 | $348.0 | $333.3 | $14.69 | 81,452,192.0 | -1.09% |
| May 30, 2025 | $363.7 | $345.3 | $18.39 | 123,110,872.0 | -3.34% |
| May 29, 2025 | $367.7 | $356.0 | $11.71 | 87,568,807.0 | +0.43% |
| May 28, 2025 | $365.0 | $355.9 | $9.09 | 89,678,857.0 | -1.65% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,314,866,323.0 | -5.97% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):