168.29
1.11%
-1.89
After Hours:
168.91
0.62
+0.37%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of April 26, 2024, is $168.29.
- Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 1,326% to $168.29 now.
- The 52-week high stock price for TSLA is $299.29, representing a 77.84% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TSLA is $138.80, indicating a -17.52% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $172.1 | $166.4 | $5.75 | 108,616,523.0 | -1.11% |
Apr 25, 2024 | $170.9 | $158.4 | $12.52 | 124,810,244.0 | +4.97% |
Apr 24, 2024 | $168.0 | $157.5 | $10.46 | 179,681,815.0 | +12.06% |
Apr 23, 2024 | $147.3 | $141.1 | $6.15 | 111,078,638.0 | +1.85% |
Apr 22, 2024 | $144.4 | $138.8 | $5.64 | 106,489,270.0 | -3.40% |
Apr 19, 2024 | $150.9 | $146.2 | $4.72 | 86,300,718.0 | -1.92% |
Apr 18, 2024 | $152.2 | $148.7 | $3.50 | 94,015,029.0 | -3.55% |
Apr 17, 2024 | $158.3 | $153.8 | $4.55 | 81,875,864.0 | -1.06% |
Apr 16, 2024 | $158.2 | $153.8 | $4.44 | 96,287,149.0 | -2.71% |
Apr 15, 2024 | $170.7 | $161.4 | $9.31 | 99,373,848.0 | -5.59% |
Apr 12, 2024 | $173.8 | $170.4 | $3.45 | 64,037,569.0 | -2.03% |
Apr 11, 2024 | $175.9 | $168.5 | $7.37 | 94,161,574.0 | +1.65% |
Apr 10, 2024 | $174.9 | $170.0 | $4.92 | 84,171,436.0 | -2.89% |
Apr 09, 2024 | $179.2 | $171.9 | $7.30 | 102,629,362.0 | +2.25% |
Apr 08, 2024 | $174.5 | $167.8 | $6.71 | 100,505,282.0 | +4.91% |
Apr 05, 2024 | $170.9 | $160.5 | $10.35 | 137,894,750.0 | -3.63% |
Apr 04, 2024 | $177.2 | $168.0 | $9.18 | 122,212,234.0 | +1.62% |
Apr 03, 2024 | $168.8 | $163.3 | $5.54 | 82,392,589.0 | +1.05% |
Apr 02, 2024 | $167.7 | $163.4 | $4.26 | 116,120,183.0 | -4.90% |
Apr 01, 2024 | $176.8 | $170.2 | $6.54 | 81,096,805.0 | -0.32% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $179.2 | $138.8 | $40.42 | 2,182,367,405.0 | -4.27% |
Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
Cap:
|
Volume (24h):