Get the Stockscreener App
423.74
1.89%
7.86
After Hours:
421.84
-1.90
-0.45%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of June 02, 2026, is $423.74.
- Tesla Inc all-time high stock price is $498.83, occurred on December 22, 2025.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 3,491% to $423.74 now.
- The 52-week high stock price for TSLA is $498.83, representing a 17.72% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLA is $273.21, indicating a -35.52% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2025 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $424.4 | $413.6 | $10.77 | 37,389,229.0 | +1.89% |
| Jun 01, 2026 | $429.6 | $415.4 | $14.17 | 44,383,111.0 | -4.57% |
| May 29, 2026 | $441.1 | $428.1 | $12.93 | 44,968,698.0 | -1.43% |
| May 28, 2026 | $444.0 | $436.3 | $7.66 | 32,193,153.0 | +0.40% |
| May 27, 2026 | $445.6 | $435.5 | $10.08 | 44,416,964.0 | +1.56% |
| May 26, 2026 | $435.2 | $426.1 | $9.08 | 44,602,930.0 | +1.78% |
| May 22, 2026 | $431.5 | $420.5 | $11.00 | 45,787,254.0 | +1.95% |
| May 21, 2026 | $426.9 | $412.9 | $14.05 | 42,027,043.0 | +0.14% |
| May 20, 2026 | $417.5 | $406.4 | $11.07 | 44,892,981.0 | +3.25% |
| May 19, 2026 | $405.6 | $393.6 | $12.00 | 46,340,529.0 | -1.43% |
| May 18, 2026 | $421.1 | $405.3 | $15.80 | 51,719,697.0 | -2.90% |
| May 15, 2026 | $434.7 | $422.0 | $12.66 | 52,053,761.0 | -4.75% |
| May 14, 2026 | $452.0 | $441.2 | $10.82 | 45,769,405.0 | -0.44% |
| May 13, 2026 | $453.4 | $430.2 | $23.19 | 66,606,764.0 | +2.73% |
| May 12, 2026 | $447.8 | $422.3 | $25.54 | 60,275,061.0 | -2.60% |
| May 11, 2026 | $449.2 | $416.8 | $32.36 | 77,763,199.0 | +3.89% |
| May 08, 2026 | $431.2 | $416.4 | $14.81 | 64,601,355.0 | +4.02% |
| May 07, 2026 | $415.8 | $402.1 | $13.71 | 63,517,746.0 | +3.28% |
| May 06, 2026 | $401.7 | $384.0 | $17.66 | 52,538,550.0 | +2.40% |
| May 05, 2026 | $402.1 | $389.0 | $13.12 | 47,328,199.0 | -0.80% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $429.6 | $413.6 | $15.95 | 119,161,569.0 | -2.77% |
| May, 2026 | $453.4 | $378.8 | $74.60 | 1,040,719,718.0 | +14.19% |
| Apr, 2026 | $409.3 | $337.2 | $72.04 | 1,389,475,905.0 | +2.66% |
| Mar, 2026 | $416.4 | $352.1 | $64.24 | 1,353,052,856.0 | -7.64% |
| Feb, 2026 | $436.4 | $387.5 | $48.82 | 1,114,156,951.0 | -6.48% |
| Jan, 2026 | $458.3 | $414.6 | $43.72 | 1,254,623,459.0 | -4.29% |
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $498.8 | $422.1 | $76.71 | 1,563,904,236.0 | +5.64% |
| Nov, 2025 | $474.1 | $382.8 | $91.29 | 1,610,808,550.0 | -5.78% |
| Oct, 2025 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| Sep, 2025 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| Aug, 2025 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| Jul, 2025 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
1.33%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):