Get the Stockscreener App
395.56
1.11%
4.36
After Hours:
395.45
-0.11
-0.03%
Tesla Inc Stock (TSLA) Option Chain
For the March 18, 2026 expiration date, the TSLA stock option chain has a total of 381,823 contracts, with 236,366 call options and 145,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 549,998 contracts.
- March 27, 2026 : 88,900 contracts.
- April 02, 2026 : 17,928 contracts.
- April 10, 2026 : 15,439 contracts.
- April 17, 2026 : 50,771 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring March 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.20 | -0.75 | -18.99% | 30,235 |
|
390.00
|
8.85 | 0.15 | +1.72% | 24,346 |
|
405.00
|
1.65 | -0.86 | -34.26% | 23,757 |
|
410.00
|
0.80 | -0.75 | -48.39% | 21,425 |
|
397.50
|
4.35 | -0.54 | -11.04% | 18,402 |
|
402.50
|
2.32 | -0.88 | -27.50% | 15,851 |
|
395.00
|
5.56 | -0.44 | -7.33% | 14,083 |
TSLA Put Options Expiring March 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
7.55 | -4.96 | -39.65% | 23,536 |
|
397.50
|
6.11 | -4.99 | -44.95% | 14,232 |
|
395.00
|
5.00 | -4.77 | -48.82% | 14,231 |
|
410.00
|
15.00 | -5.15 | -25.56% | 11,410 |
|
390.00
|
3.15 | -4.20 | -57.14% | 9,372 |
|
415.00
|
19.60 | -4.55 | -18.84% | 8,681 |
|
402.50
|
8.97 | -4.93 | -35.47% | 6,325 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 145,457 |
| Call Volume Total | 236,366 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $400.00 |
1.13%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):