2.10% -10.21

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the January 02, 2026 expiration date, the TSLA stock option chain has a total of 678,448 contracts, with 368,608 call options and 309,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 159,265 contracts.
January 16, 2026 : 123,094 contracts.
January 23, 2026 : 29,400 contracts.
January 30, 2026 : 18,717 contracts.
February 06, 2026 : 3,426 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
480.00	7.75	-6.85	-46.92%	45,279
500.00	2.62	-3.53	-57.40%	30,867
485.00	5.97	-5.88	-49.62%	29,261
475.00	10.01	-7.58	-43.09%	27,493
490.00	4.56	-4.99	-52.25%	22,897
470.00	12.65	-8.18	-39.27%	17,152
460.00	19.55	-9.21	-32.02%	17,049

TSLA Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
190.00	0.01	0.00	-	41,646
480.00	12.15	3.50	+40.46%	21,595
500.00	26.75	6.50	+32.10%	19,222
180.00	0.01	0.00	-	17,001
475.00	9.35	2.60	+38.52%	16,208
490.00	19.04	5.34	+38.98%	14,494
477.50	10.75	3.06	+39.79%	13,753

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	309,840
Call Volume Total	368,608
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$480.00

$216.62

0.05%

$83.06

0.22%

RACE

$378.13

0.48%

$13.31

0.37%

HMC

$29.80

1.03%