1074.93
2.34%
-20.07
2.34%
-20.07
NameTesla, Inc.
SectorConsumer Cyclical (613)
IndustryAuto Manufacturers (31)
Web
Phone650-681-5000
Employee37,543
Twitter
@Tesla
SEC filings
Latest SEC Filings
Address3500 Deer Creek Road, Palo Alto, CA, United States (94304)Summary
| Expiration Date | No. Call Contracts | No. Put Contracts |
|---|---|---|
| 2021-12-03 |
475,927
|
383,956
|
| 2021-12-10 |
66,309
|
123,419
|
| 2021-12-17 |
43,192
|
46,891
|
| 2021-12-23 |
6,159
|
4,751
|
| 2021-12-31 |
7,016
|
4,717
|
| 2022-01-07 |
2,229
|
2,256
|
| 2022-01-21 |
18,648
|
13,946
|
| 2022-02-18 |
6,322
|
4,033
|
| 2022-03-18 |
5,697
|
2,705
|
| 2022-04-14 |
414
|
481
|
| 2022-05-20 |
2,283
|
739
|
| 2022-06-17 |
1,487
|
2,554
|
| 2022-09-16 |
1,407
|
629
|
| 2023-01-20 |
3,538
|
2,850
|
| 2023-03-17 |
1,097
|
1,266
|
| 2023-06-16 |
1,036
|
682
|
| 2024-01-19 |
2,691
|
1,016
|
Calls Options of TSLA for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 50.00 |
1,051.00 | 6.50 | +0.01% | 9 | 5 |
| 100.00 |
1,000.95 | 6.58 | +0.01% | 3 | 1 |
| 150.00 |
950.83 | 6.45 | +0.01% | 8 | 6 |
| 200.00 |
900.83 | 6.45 | +0.01% | 7 | 3 |
| 250.00 |
850.83 | 6.45 | +0.01% | 6 | 9 |
| 300.00 |
800.75 | 6.38 | +0.01% | 3 | 8 |
| 350.00 |
750.85 | 6.47 | +0.01% | 7 | 10 |
| 400.00 |
700.83 | 6.45 | +0.01% | 6 | 7 |
| 450.00 |
650.83 | 6.45 | +0.01% | 8 | 6 |
| 500.00 |
600.83 | 6.42 | +0.01% | 26 | 39 |
| 550.00 |
550.83 | 6.45 | +0.01% | 15 | 14 |
| 600.00 |
501.55 | 7.10 | +0.01% | 20 | 24 |
| 650.00 |
451.83 | 7.35 | +0.02% | 32 | 19 |
| 700.00 |
401.60 | 7.05 | +0.02% | 83 | 40 |
| 750.00 |
351.70 | 7.03 | +0.02% | 99 | 161 |
| 795.00 |
306.83 | 7.00 | +0.02% | 1 | 53 |
| 800.00 |
301.83 | 6.95 | +0.02% | 29 | 126 |
| 805.00 |
296.88 | 7.00 | +0.02% | 37 | 84 |
| 810.00 |
291.88 | 6.95 | +0.02% | 5 | 75 |
| 815.00 |
287.20 | 7.25 | +0.03% | 32 | 45 |
| 820.00 |
281.92 | 6.97 | +0.03% | 31 | 58 |
| 825.00 |
276.98 | 6.98 | +0.03% | 17 | 30 |
| 830.00 |
272.23 | 7.20 | +0.03% | 38 | 102 |
| 835.00 |
267.30 | 7.25 | +0.03% | 21 | 40 |
| 840.00 |
262.30 | 7.23 | +0.03% | 2 | 100 |
| 845.00 |
257.35 | 7.23 | +0.03% | 34 | 38 |
| 850.00 |
252.38 | 7.22 | +0.03% | 27 | 61 |
| 855.00 |
247.28 | 7.08 | +0.03% | 25 | 109 |
| 860.00 |
242.50 | 7.30 | +0.03% | 31 | 68 |
| 865.00 |
237.47 | 7.22 | +0.03% | 31 | 100 |
| 870.00 |
232.40 | 7.10 | +0.03% | 12 | 246 |
| 875.00 |
227.45 | 7.10 | +0.03% | 17 | 332 |
| 880.00 |
222.57 | 7.15 | +0.03% | 131 | 134 |
| 885.00 |
217.62 | 7.18 | +0.03% | 52 | 47 |
| 890.00 |
212.62 | 7.10 | +0.03% | 50 | 141 |
| 895.00 |
207.55 | 6.98 | +0.03% | 72 | 99 |
| 900.00 |
202.72 | 7.10 | +0.04% | 1 | 852 |
| 905.00 |
197.78 | 7.08 | +0.04% | 56 | 116 |
| 910.00 |
192.82 | 7.02 | +0.04% | 56 | 2,707 |
| 915.00 |
187.88 | 7.00 | +0.04% | 47 | 111 |
| 920.00 |
182.78 | 6.83 | +0.04% | 2 | 269 |
| 925.00 |
177.95 | 6.90 | +0.04% | 74 | 250 |
| 930.00 |
172.82 | 6.67 | +0.04% | 10 | 154 |
| 935.00 |
167.82 | 6.57 | +0.04% | 51 | 154 |
| 940.00 |
163.15 | 6.78 | +0.04% | 5 | 93 |
| 950.00 |
153.32 | 6.70 | +0.05% | 154 | 281 |
| 960.00 |
143.53 | 6.60 | +0.05% | 15 | 103 |
| 970.00 |
133.47 | 6.12 | +0.05% | 1 | 254 |
| 975.00 |
128.90 | 6.30 | +0.05% | 36 | 239 |
| 980.00 |
123.85 | 5.97 | +0.05% | 1 | 388 |
| 985.00 |
119.22 | 6.05 | +0.05% | 87 | 113 |
| 990.00 |
114.45 | 5.95 | +0.05% | 134 | 202 |
| 995.00 |
109.53 | 5.65 | +0.05% | 140 | 332 |
| 1,000.00 |
104.97 | 5.72 | +0.06% | 9 | 1,171 |
| 1,005.00 |
100.25 | 5.53 | +0.06% | 192 | 227 |
| 1,010.00 |
95.60 | 5.35 | +0.06% | 210 | 884 |
| 1,015.00 |
90.72 | 4.90 | +0.06% | 110 | 713 |
| 1,020.00 |
86.17 | 4.73 | +0.06% | 20 | 579 |
| 1,025.00 |
81.82 | 4.67 | +0.06% | 227 | 812 |
| 1,030.00 |
77.75 | 4.90 | +0.07% | 179 | 431 |
| 1,035.00 |
73.08 | 4.40 | +0.06% | 181 | 262 |
| 1,040.00 |
68.62 | 3.95 | +0.06% | 2 | 464 |
| 1,045.00 |
64.78 | 4.10 | +0.07% | 2 | 364 |
| 1,050.00 |
60.12 | 3.35 | +0.06% | 50 | 1,585 |
| 1,055.00 |
56.55 | 3.60 | +0.07% | 2 | 344 |
| 1,060.00 |
52.58 | 3.35 | +0.07% | 1 | 778 |
| 1,065.00 |
48.42 | 2.82 | +0.06% | 1 | 903 |
| 1,070.00 |
44.73 | 2.62 | +0.06% | 6 | 939 |
| 1,075.00 |
41.12 | 2.38 | +0.06% | 35 | 360 |
| 1,080.00 |
37.60 | 2.08 | +0.06% | 41 | 1,170 |
| 1,085.00 |
34.27 | 1.67 | +0.05% | 32 | 524 |
| 1,090.00 |
31.07 | 1.53 | +0.05% | 1,721 | 2,026 |
| 1,095.00 |
28.18 | 1.35 | +0.05% | 1,689 | 1,936 |
| 1,100.00 |
25.25 | 1.00 | +0.04% | 1,636 | 5,278 |
| 1,105.00 |
22.70 | 0.80 | +0.04% | 611 | 923 |
| 1,110.00 |
20.12 | 0.50 | +0.03% | 453 | 2,239 |
| 1,115.00 |
17.98 | 0.58 | +0.03% | 222 | 871 |
| 1,120.00 |
15.78 | 0.28 | +0.02% | 1,035 | 2,930 |
| 1,125.00 |
13.95 | 0.05 | +0.00% | 245 | 2,080 |
| 1,130.00 |
12.22 | -0.22 | -0.02% | 453 | 3,036 |
| 1,135.00 |
10.62 | -0.45 | -0.04% | 259 | 2,808 |
| 1,140.00 |
9.23 | -0.42 | -0.04% | 755 | 2,529 |
| 1,145.00 |
8.03 | -0.38 | -0.04% | 113 | 1,039 |
| 1,150.00 |
6.95 | -0.50 | -0.07% | 1,099 | 6,605 |
| 1,155.00 |
6.03 | -0.70 | -0.10% | 155 | 1,245 |
| 1,160.00 |
5.20 | -0.62 | -0.11% | 433 | 8,808 |
| 1,165.00 |
4.50 | -0.62 | -0.12% | 257 | 1,564 |
| 1,170.00 |
3.83 | -0.62 | -0.14% | 250 | 3,375 |
| 1,175.00 |
3.25 | -0.65 | -0.17% | 354 | 3,540 |
| 1,180.00 |
2.79 | -0.69 | -0.20% | 581 | 5,830 |
| 1,185.00 |
2.41 | -0.55 | -0.19% | 257 | 1,320 |
| 1,190.00 |
2.06 | -0.56 | -0.21% | 129 | 7,351 |
| 1,195.00 |
1.77 | -0.44 | -0.20% | 59 | 1,664 |
| 1,200.00 |
1.47 | -0.51 | -0.26% | 1,890 | 17,693 |
| 1,205.00 |
1.30 | -0.45 | -0.26% | 117 | 2,054 |
| 1,210.00 |
1.08 | -0.43 | -0.28% | 210 | 3,790 |
| 1,215.00 |
0.95 | -0.38 | -0.29% | 114 | 1,712 |
| 1,220.00 |
0.85 | -0.37 | -0.30% | 576 | 5,134 |
| 1,225.00 |
0.74 | -0.32 | -0.30% | 149 | 3,559 |
| 1,230.00 |
0.65 | -0.23 | -0.26% | 129 | 3,708 |
| 1,235.00 |
0.57 | -0.17 | -0.23% | 211 | 1,515 |
| 1,240.00 |
0.49 | -0.32 | -0.39% | 120 | 3,966 |
| 1,245.00 |
0.45 | -0.12 | -0.22% | 22 | 2,594 |
| 1,250.00 |
0.40 | -0.14 | -0.27% | 451 | 12,821 |
| 1,255.00 |
0.36 | -0.22 | -0.38% | 49 | 2,890 |
| 1,260.00 |
0.34 | -0.16 | -0.32% | 15 | 3,035 |
| 1,265.00 |
0.30 | -0.20 | -0.40% | 10 | 1,512 |
| 1,270.00 |
0.25 | -0.17 | -0.40% | 456 | 2,872 |
| 1,275.00 |
0.24 | -0.10 | -0.30% | 20 | 3,229 |
| 1,280.00 |
0.23 | -0.12 | -0.36% | 34 | 5,123 |
| 1,285.00 |
0.23 | -0.10 | -0.32% | 6 | 1,716 |
| 1,290.00 |
0.20 | -0.14 | -0.41% | 68 | 2,701 |
| 1,295.00 |
0.17 | -0.11 | -0.39% | 8 | 1,221 |
| 1,300.00 |
0.16 | -0.08 | -0.35% | 126 | 12,639 |
| 1,305.00 |
0.17 | -0.05 | -0.24% | 2 | 2,797 |
| 1,310.00 |
0.15 | -0.11 | -0.43% | 15 | 2,275 |
| 1,315.00 |
0.14 | -0.12 | -0.48% | 288 | 769 |
| 1,320.00 |
0.14 | 0.00 | 0.00% | 17 | 1,698 |
| 1,325.00 |
0.13 | 0.02 | +0.18% | 3 | 1,307 |
| 1,330.00 |
0.11 | -0.13 | -0.54% | 3 | 1,028 |
| 1,335.00 |
0.10 | -0.04 | -0.30% | 70 | 379 |
| 1,340.00 |
0.10 | -0.01 | -0.05% | 118 | 938 |
| 1,345.00 |
0.10 | -0.07 | -0.42% | 80 | 436 |
| 1,350.00 |
0.07 | -0.08 | -0.55% | 27 | 4,665 |
| 1,355.00 |
0.08 | -0.12 | -0.60% | 2 | 1,119 |
| 1,360.00 |
0.08 | -0.04 | -0.32% | 1 | 829 |
| 1,365.00 |
0.07 | -0.08 | -0.52% | 1 | 483 |
| 1,370.00 |
0.07 | -0.13 | -0.67% | 6 | 400 |
| 1,375.00 |
0.07 | -0.05 | -0.43% | 639 | 1,201 |
| 1,380.00 |
0.07 | -0.01 | -0.13% | 3 | 333 |
| 1,385.00 |
0.06 | -0.03 | -0.31% | 43 | 154 |
| 1,390.00 |
0.06 | -0.10 | -0.65% | 5 | 370 |
| 1,395.00 |
0.06 | -0.03 | -0.35% | 1 | 532 |
| 1,400.00 |
0.04 | -0.05 | -0.61% | 22 | 7,663 |
| 1,450.00 |
0.04 | -0.05 | -0.59% | 5 | 3,384 |
| 1,500.00 |
0.03 | -0.04 | -0.62% | 8 | 4,163 |
| 1,550.00 |
0.03 | -0.03 | -0.50% | 787 | 1,736 |
| 1,600.00 |
0.03 | 0.00 | +0.20% | 21 | 1,968 |
| 1,650.00 |
0.02 | -0.02 | -0.50% | 2 | 1,328 |
| 1,700.00 |
0.01 | -0.02 | -0.60% | 8 | 960 |
| 1,750.00 |
0.02 | -0.01 | -0.33% | 97 | 862 |
| 1,800.00 |
0.03 | 0.01 | +0.67% | 91 | 2,094 |
| 1,825.00 |
0.03 | 0.00 | 0.00% | 5 | 257 |
| 1,850.00 |
0.02 | 0.00 | 0.00% | 1 | 461 |
| 1,875.00 |
0.02 | 0.01 | +0.33% | 1 | 200 |
| 1,900.00 |
0.01 | -0.00 | -0.33% | 7 | 633 |
| 1,925.00 |
0.02 | 0.01 | +0.33% | 10 | 228 |
| 1,950.00 |
0.02 | -0.02 | -42.86% | 3 | 122 |
| 2,000.00 |
0.01 | 0.00 | 0.00% | 1 | 1,490 |
| 2,025.00 |
0.02 | 0.01 | +0.33% | 2 | 163 |
| 2,050.00 |
0.02 | 0.01 | +3.00% | 12 | 333 |
| 2,075.00 |
0.03 | 0.02 | +1.50% | 8 | 132 |
| 2,100.00 |
0.02 | 0.01 | +3.00% | 2 | 224 |
| 2,125.00 |
0.02 | 0.01 | +3.00% | 5 | 275 |
| 2,150.00 |
0.02 | 0.01 | +3.00% | 1 | 500 |
| 2,175.00 |
0.02 | 0.01 | +3.00% | 8 | 169 |
| 2,200.00 |
0.01 | -0.01 | -50.00% | 122 | 104 |
| 2,225.00 |
0.01 | 0.00 | 0.00% | 1 | 754 |
| 2,250.00 |
0.01 | 0.00 | 0.00% | 10 | 350 |
| 2,275.00 |
0.01 | -0.01 | -75.00% | 35 | 168 |
| 2,300.00 |
0.01 | 0.00 | 0.00% | 11 | 243 |
| 2,325.00 |
0.01 | -0.01 | -75.00% | 33 | 232 |
| 2,350.00 |
0.01 | -0.01 | -66.67% | 89 | 150 |
| 2,375.00 |
0.01 | 0.00 | 0.00% | 5 | 161 |
| 2,400.00 |
0.01 | 0.00 | 0.00% | 2 | 1,947 |
| 2,425.00 |
0.01 | 0.00 | 0.00% | 1 | 160 |
| 2,450.00 |
0.01 | 0.00 | 0.00% | 3 | 734 |
| 2,475.00 |
0.01 | 0.00 | 0.00% | 50 | 4,149 |
Puts Options of TSLA for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
50.00 |
0.01 | 0.00 | 0.00% | 1 | 458 |
100.00 |
0.01 | 0.00 | 0.00% | 1 | 367 |
150.00 |
0.01 | 0.00 | 0.00% | 8 | 53 |
200.00 |
0.01 | 0.00 | 0.00% | 1 | 690 |
250.00 |
0.01 | -0.01 | -66.67% | 7 | 399 |
300.00 |
0.01 | 0.00 | 0.00% | 14 | 828 |
350.00 |
0.01 | 0.00 | 0.00% | 81 | 1,599 |
400.00 |
0.01 | -0.01 | -0.67% | 5 | 10,895 |
450.00 |
0.01 | -0.00 | -0.33% | 577 | 3,567 |
500.00 |
0.02 | -0.01 | -0.20% | 22 | 7,692 |
550.00 |
0.03 | -0.04 | -0.54% | 150 | 2,790 |
600.00 |
0.03 | -0.05 | -0.62% | 20 | 9,380 |
650.00 |
0.06 | -0.06 | -0.52% | 20 | 5,550 |
700.00 |
0.12 | -0.05 | -0.31% | 42 | 6,392 |
750.00 |
0.18 | -0.14 | -0.44% | 88 | 9,745 |
795.00 |
0.33 | -0.20 | -0.38% | 6 | 3,381 |
800.00 |
0.34 | -0.21 | -0.38% | 69 | 10,138 |
805.00 |
0.36 | -0.16 | -0.30% | 2 | 951 |
810.00 |
0.42 | -0.19 | -0.31% | 16 | 1,092 |
815.00 |
0.41 | -0.05 | -0.11% | 11 | 1,415 |
820.00 |
0.43 | -0.25 | -0.37% | 1 | 2,269 |
825.00 |
0.45 | -0.24 | -0.35% | 2,214 | 3,442 |
830.00 |
0.48 | -0.18 | -0.27% | 16 | 1,375 |
835.00 |
0.51 | -0.20 | -0.28% | 7 | 843 |
840.00 |
0.53 | -0.21 | -0.28% | 12 | 2,285 |
845.00 |
0.56 | -0.27 | -0.32% | 10 | 843 |
850.00 |
0.59 | -0.18 | -0.23% | 31 | 7,414 |
855.00 |
0.62 | -0.22 | -0.26% | 5 | 805 |
860.00 |
0.66 | -0.18 | -0.21% | 2 | 2,277 |
865.00 |
0.69 | -0.28 | -0.29% | 25 | 792 |
870.00 |
0.73 | -0.24 | -0.24% | 17 | 5,150 |
875.00 |
0.76 | -0.33 | -0.30% | 11 | 2,934 |
880.00 |
0.79 | -0.24 | -0.23% | 2 | 7,272 |
885.00 |
0.83 | -0.30 | -0.27% | 34 | 1,092 |
890.00 |
0.87 | -0.23 | -0.21% | 41 | 3,876 |
895.00 |
0.92 | -0.31 | -0.25% | 101 | 4,363 |
900.00 |
0.95 | -0.38 | -0.29% | 550 | 25,888 |
905.00 |
1.00 | -0.44 | -0.31% | 3 | 3,054 |
910.00 |
1.04 | -0.42 | -0.28% | 111 | 2,018 |
915.00 |
1.09 | -0.43 | -0.28% | 2 | 4,316 |
920.00 |
1.15 | -0.42 | -0.27% | 18 | 79,050 |
925.00 |
1.19 | -0.55 | -0.32% | 20 | 5,124 |
930.00 |
1.25 | -0.55 | -0.31% | 9 | 3,042 |
935.00 |
1.30 | -0.67 | -0.34% | 6 | 1,426 |
940.00 |
1.38 | -0.66 | -0.32% | 19 | 8,574 |
950.00 |
1.52 | -0.80 | -0.34% | 606 | 25,511 |
960.00 |
1.71 | -0.96 | -0.36% | 43 | 7,481 |
970.00 |
1.98 | -1.15 | -0.37% | 265 | 3,175 |
975.00 |
2.11 | -1.21 | -0.37% | 19 | 3,364 |
980.00 |
2.29 | -1.33 | -0.37% | 34 | 3,774 |
985.00 |
2.46 | -1.26 | -0.34% | 48 | 1,322 |
990.00 |
2.67 | -1.62 | -0.38% | 35 | 2,888 |
995.00 |
2.94 | -1.76 | -0.37% | 20 | 4,495 |
1,000.00 |
3.20 | -1.85 | -0.37% | 1,095 | 37,544 |
1,005.00 |
3.52 | -2.05 | -0.37% | 44 | 1,941 |
1,010.00 |
3.88 | -2.20 | -0.36% | 283 | 3,075 |
1,015.00 |
4.22 | -2.43 | -0.36% | 18 | 1,612 |
1,020.00 |
4.65 | -2.62 | -0.36% | 589 | 3,298 |
1,025.00 |
5.15 | -2.83 | -0.35% | 504 | 2,852 |
1,030.00 |
5.67 | -2.90 | -0.34% | 128 | 3,000 |
1,035.00 |
6.28 | -3.00 | -0.32% | 56 | 1,570 |
1,040.00 |
6.97 | -3.45 | -0.33% | 646 | 3,180 |
1,045.00 |
7.72 | -3.53 | -0.31% | 82 | 6,653 |
1,050.00 |
8.57 | -3.75 | -0.30% | 2,438 | 9,702 |
1,055.00 |
9.53 | -3.95 | -0.29% | 123 | 1,824 |
1,060.00 |
10.55 | -4.40 | -0.29% | 253 | 2,412 |
1,065.00 |
11.70 | -4.60 | -0.28% | 102 | 2,246 |
1,070.00 |
12.97 | -4.88 | -0.27% | 626 | 2,879 |
1,075.00 |
14.38 | -4.98 | -0.26% | 277 | 2,532 |
1,080.00 |
16.00 | -5.40 | -0.25% | 904 | 2,978 |
1,085.00 |
17.60 | -5.52 | -0.24% | 266 | 1,831 |
1,090.00 |
19.40 | -5.85 | -0.23% | 630 | 2,457 |
1,095.00 |
21.43 | -5.90 | -0.22% | 378 | 7,806 |
1,100.00 |
23.65 | -6.43 | -0.21% | 1,153 | 12,392 |
1,105.00 |
25.95 | -6.40 | -0.20% | 84 | 1,465 |
1,110.00 |
28.48 | -6.62 | -0.19% | 91 | 1,586 |
1,115.00 |
31.20 | -7.05 | -0.18% | 16 | 1,182 |
1,120.00 |
34.12 | -7.47 | -0.18% | 99 | 3,992 |
1,125.00 |
37.25 | -7.20 | -0.16% | 12 | 2,040 |
1,130.00 |
40.53 | -7.85 | -0.16% | 103 | 2,066 |
1,135.00 |
44.00 | -7.88 | -0.15% | 37 | 1,571 |
1,140.00 |
47.62 | -7.95 | -0.14% | 84 | 2,329 |
1,145.00 |
51.42 | -7.75 | -0.13% | 70 | 895 |
1,150.00 |
55.38 | -7.92 | -0.13% | 42 | 2,143 |
1,155.00 |
59.65 | -7.63 | -0.11% | 12 | 916 |
1,160.00 |
63.62 | -7.95 | -0.11% | 10 | 1,342 |
1,165.00 |
67.90 | -8.05 | -0.11% | 91 | 640 |
1,170.00 |
72.53 | -7.70 | -0.10% | 5 | 862 |
1,175.00 |
76.97 | -7.60 | -0.09% | 96 | 417 |
1,180.00 |
81.53 | -7.45 | -0.08% | 1 | 5,595 |
1,185.00 |
85.90 | -7.62 | -0.08% | 409 | 243 |
1,190.00 |
90.55 | -7.63 | -0.08% | 354 | 351 |
1,195.00 |
95.55 | -7.30 | -0.07% | 5 | 163 |
1,200.00 |
100.00 | -7.60 | -0.07% | 182 | 5,647 |
1,205.00 |
104.80 | -7.55 | -0.07% | 1 | 185 |
1,210.00 |
109.60 | -7.53 | -0.06% | 2 | 171 |
1,215.00 |
114.72 | -7.25 | -0.06% | 4 | 159 |
1,220.00 |
119.62 | -7.15 | -0.06% | 1 | 457 |
1,225.00 |
124.25 | -7.43 | -0.06% | 2 | 390 |
1,230.00 |
129.15 | -7.38 | -0.05% | 322 | 562 |
1,235.00 |
134.10 | -7.32 | -0.05% | 273 | 309 |
1,240.00 |
139.03 | -7.35 | -0.05% | 92 | 554 |
1,245.00 |
143.93 | -7.32 | -0.05% | 97 | 247 |
1,250.00 |
149.18 | -7.05 | -0.05% | 7 | 812 |
1,255.00 |
153.88 | -7.28 | -0.05% | 71 | 59 |
1,260.00 |
158.82 | -7.28 | -0.04% | 47 | 114 |
1,265.00 |
163.80 | -7.25 | -0.04% | 76 | 70 |
1,270.00 |
169.03 | -6.95 | -0.04% | 45 | 80 |
1,275.00 |
174.03 | -6.92 | -0.04% | 47 | 76 |
1,280.00 |
178.97 | -6.97 | -0.04% | 36 | 90 |
1,285.00 |
183.97 | -6.92 | -0.04% | 54 | 44 |
1,290.00 |
188.97 | -6.90 | -0.04% | 25 | 130 |
1,295.00 |
193.95 | -6.95 | -0.03% | 19 | 16 |
1,300.00 |
198.93 | -6.93 | -0.03% | 1 | 560 |
1,305.00 |
203.93 | -6.93 | -0.03% | 56 | 29 |
1,310.00 |
208.90 | -6.95 | -0.03% | 20 | 58 |
1,315.00 |
213.90 | -6.90 | -0.03% | 20 | 45 |
1,320.00 |
218.90 | -6.90 | -0.03% | 24 | 38 |
1,325.00 |
223.90 | -6.90 | -0.03% | 1 | 66 |
1,330.00 |
228.88 | -6.95 | -0.03% | 16 | 27 |
1,335.00 |
233.85 | -6.97 | -0.03% | 4 | 37 |
1,340.00 |
238.85 | -6.92 | -0.03% | 14 | 52 |
1,345.00 |
243.85 | -6.92 | -0.03% | 10 | 24 |
1,350.00 |
248.85 | -6.92 | -0.03% | 4 | 88 |
1,355.00 |
253.85 | -6.92 | -0.03% | 15 | 47 |
1,360.00 |
258.85 | -6.90 | -0.03% | 11 | 25 |
1,365.00 |
263.85 | -6.92 | -0.03% | 7 | 49 |
1,370.00 |
268.85 | -6.92 | -0.03% | 6 | 28 |
1,375.00 |
273.82 | -6.90 | -0.02% | 7 | 50 |
1,380.00 |
278.83 | -6.90 | -0.02% | 2 | 45 |
1,385.00 |
283.83 | -6.90 | -0.02% | 3 | 41 |
1,390.00 |
288.83 | -6.90 | -0.02% | 11 | 103 |
1,395.00 |
293.83 | -6.90 | -0.02% | 6 | 27 |
1,400.00 |
298.83 | -6.92 | -0.02% | 4 | 90 |
1,450.00 |
348.80 | -6.90 | -0.02% | 18 | 49 |
1,500.00 |
398.75 | -6.95 | -0.02% | 20 | 25 |
1,550.00 |
448.75 | -6.92 | -0.02% | 15 | 15 |
1,600.00 |
498.93 | -6.77 | -0.01% | 9 | 5 |
1,650.00 |
548.92 | -6.78 | -0.01% | 0 | 1 |
1,700.00 |
598.90 | -6.80 | -0.01% | 8 | 0 |
1,750.00 |
648.90 | -6.80 | -0.01% | 2 | 0 |
1,800.00 |
698.90 | -6.80 | -0.01% | 2 | 3 |
1,825.00 |
723.92 | -6.78 | -0.01% | 0 | 1 |
1,850.00 |
748.92 | -6.78 | -0.01% | 2 | 0 |
1,875.00 |
773.92 | -6.78 | -0.01% | 0 | 0 |
1,900.00 |
798.90 | -6.80 | -0.01% | 0 | 0 |
1,925.00 |
823.92 | -6.78 | -0.01% | 0 | 0 |
1,950.00 |
848.90 | -6.80 | -0.01% | 0 | 1 |
2,000.00 |
898.90 | -6.80 | -0.01% | 0 | 0 |
2,025.00 |
923.90 | -6.80 | -0.01% | 0 | 2 |
2,050.00 |
948.90 | -6.80 | -0.01% | 0 | 0 |
2,075.00 |
973.90 | -6.80 | -0.01% | 0 | 0 |
2,100.00 |
998.88 | -6.62 | -0.01% | 0 | 0 |
2,125.00 |
1,024.00 | -6.50 | -0.01% | 0 | 0 |
2,150.00 |
1,049.00 | -6.50 | -0.01% | 0 | 0 |
2,175.00 |
1,074.00 | -6.50 | -0.01% | 0 | 0 |
2,200.00 |
1,099.00 | -6.50 | -0.01% | 0 | 0 |
2,225.00 |
1,124.00 | -6.50 | -0.01% | 0 | 0 |
2,250.00 |
1,149.00 | -6.50 | -0.01% | 0 | 0 |
2,275.00 |
1,174.00 | -6.50 | -0.01% | 0 | 0 |
2,300.00 |
1,199.00 | -6.50 | -0.01% | 0 | 0 |
2,325.00 |
1,224.00 | -6.50 | -0.01% | 0 | 0 |
2,350.00 |
1,249.00 | -6.50 | -0.01% | 0 | 0 |
2,375.00 |
1,274.00 | -6.50 | -0.01% | 0 | 0 |
2,400.00 |
1,299.00 | -6.50 | -0.00% | 0 | 0 |
2,425.00 |
1,323.50 | -7.00 | -0.01% | 0 | 0 |
2,450.00 |
1,348.50 | -7.00 | -0.01% | 0 | 0 |
2,475.00 |
1,373.50 | -7.00 | -0.01% | 2 | 0 |
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):