(NASDAQ)

826.16

-18.84 (-2.23%)

Pre-market: 841.72 +15.56 (+1.88%)

Volume (24h)	Market Cap.	Day Range	52w Range
38.79M	783.12B	819.10 - 859.90	70.10 - 884.49

News

Options

Financials

Holders

Transactions

Discussions

Predictions

Calls Options of TSLA for 2021-01-22 (Expired in 2 days)

Strike	Price	Change	% Change	Volume	Open Int
400.00	426.20	-18.45	-4.15%	22	263
410.00	416.20	-28.15	-6.34%	7	109
420.00	406.43	-18.22	-4.29%	10	108
430.00	396.43	-18.22	-4.40%	12	13
440.00	386.50	-18.17	-4.49%	8	114
450.00	376.50	-18.20	-4.61%	3	67
460.00	366.27	-18.43	-4.79%	9	51
470.00	356.50	-18.23	-4.86%	2	20
480.00	346.27	-18.45	-5.06%	6	88
490.00	336.57	-18.20	-5.13%	4	13
495.00	331.57	-18.20	-5.20%	3	14
500.00	326.33	-18.45	-5.35%	64	209
505.00	321.38	-18.43	-5.42%	3	23
510.00	316.40	-28.20	-8.18%	1	49
515.00	311.70	0.00	0.00%	1	22
520.00	306.60	-18.23	-5.61%	2	28
525.00	301.60	14.48	+5.04%	2	13
530.00	296.62	-18.23	-5.79%	1	10
535.00	291.65	-18.23	-5.88%	10	54
537.50	289.15	-18.25	-5.94%	5	21
540.00	286.73	-18.17	-5.96%	23	31
542.50	284.30	-18.10	-5.99%	3	49
545.00	281.50	-18.40	-6.14%	2	18
547.50	279.23	-18.15	-6.10%	3	8
550.00	276.70	-18.25	-6.19%	16	78
552.50	274.27	0.00	0.00%	1	7
555.00	271.55	-18.40	-6.35%	4	18
557.50	269.32	-18.12	-6.31%	5	10
560.00	266.77	-18.12	-6.36%	3	30
562.50	264.23	-18.27	-6.47%	0	7
565.00	289.77	36.97	+14.63%	3	11
567.50	259.38	-18.12	-6.53%	3	9
570.00	256.77	-18.25	-6.64%	13	43
572.50	254.10	0.00	0.00%	1	4
575.00	251.62	-18.43	-6.82%	4	52
577.50	249.32	0.00	0.00%	2	9
580.00	246.82	-18.25	-6.88%	31	162
582.50	244.32	68.07	+38.62%	5	8
585.00	241.68	-18.43	-7.08%	1	25
587.50	239.38	0.00	0.00%	7	13
590.00	236.88	-18.18	-7.13%	2	78
592.50	234.22	-18.43	-7.29%	0	10
595.00	231.93	-18.25	-7.29%	2	102
597.50	229.43	0.00	0.00%	2	27
600.00	227.07	-18.12	-7.39%	73	302
602.50	252.55	-27.60	-9.85%	4	26
605.00	221.82	-28.30	-11.31%	1	66
607.50	219.55	-18.22	-7.66%	0	22
610.00	217.03	-18.25	-7.76%	25	154
612.50	214.55	-18.27	-7.85%	5	16
615.00	230.32	-9.90	-0.04%	1	291
617.50	209.60	-18.25	-0.08%	1	94
620.00	207.15	-18.23	-8.09%	112	274
622.50	204.65	-28.10	-12.07%	2	39
625.00	202.20	-18.23	-0.08%	1	98
627.50	199.70	0.00	0.00%	1	50
630.00	197.05	-18.42	-8.55%	30	2,134
632.50	194.75	-18.25	-8.57%	2	46
635.00	192.10	-18.43	-8.75%	2	144
637.50	189.80	-18.27	-8.78%	7	13
640.00	187.35	-18.22	-8.87%	78	272
642.50	185.00	-18.12	-8.92%	2	43
645.00	182.25	-18.38	-9.16%	15	264
647.50	179.95	-18.23	-9.20%	12	6
650.00	177.53	-18.20	-9.30%	72	1,750
652.50	174.85	-28.30	-13.93%	1	19
655.00	172.40	-18.38	-9.63%	10	105
657.50	169.95	0.00	0.00%	3	58
660.00	167.73	-18.12	-9.75%	47	220
662.50	165.05	-24.52	-12.94%	0	43
665.00	162.75	-18.18	-10.05%	13	144
667.50	160.30	-18.17	-10.18%	3	43
670.00	157.70	-18.33	-10.41%	49	589
672.50	155.40	-18.18	-10.47%	16	32
675.00	152.80	-18.32	-10.71%	4	117
677.50	150.35	-18.33	-10.86%	38	44
680.00	148.07	-18.15	-10.92%	135	599
682.50	145.65	-18.12	-11.07%	79	95
685.00	143.20	-18.12	-11.24%	91	169
687.50	140.60	-18.28	-11.50%	93	130
690.00	138.35	-18.08	-11.56%	145	653
692.50	135.88	-18.10	-11.76%	101	94
695.00	133.53	-18.03	-11.89%	30	126
697.50	131.05	-18.07	-12.12%	91	157
700.00	128.70	-18.00	-12.27%	614	4,075
702.50	126.25	-18.03	-12.49%	274	185
705.00	123.88	-17.80	-12.56%	153	208
707.50	121.40	-17.85	-12.82%	50	203
710.00	119.12	-17.80	-13.00%	211	428
712.50	116.67	-17.85	-13.27%	165	231
715.00	114.35	-17.80	-13.47%	102	325
720.00	109.65	-17.72	-13.92%	511	536
725.00	104.90	-17.70	-14.44%	153	273
730.00	100.22	-17.73	-15.03%	179	352
735.00	95.62	-17.60	-15.54%	307	300
740.00	91.22	-17.40	-16.02%	294	1,130
745.00	86.70	-17.38	-16.69%	129	246
747.50	84.43	-17.40	-17.09%	234	89
750.00	82.28	-17.30	-17.37%	483	4,385
752.50	80.05	-17.33	-17.79%	78	81
755.00	77.82	-17.30	-18.19%	182	297
757.50	75.68	-17.20	-18.52%	81	103
760.00	73.57	-17.18	-18.93%	602	6,928
762.50	71.38	-17.20	-19.42%	102	48
765.00	69.30	-17.10	-19.79%	190	296
767.50	67.20	-17.03	-20.21%	69	66
770.00	65.17	-16.95	-20.64%	775	2,388
772.50	63.17	-16.92	-21.13%	125	80
775.00	61.17	-16.88	-21.62%	314	268
777.50	59.17	-16.83	-22.14%	67	103
780.00	57.30	-16.70	-22.57%	1,449	693
782.50	55.38	-16.62	-23.09%	104	73
785.00	53.50	-16.50	-23.57%	168	178
787.50	51.65	-16.35	-24.04%	89	148
790.00	49.85	-16.27	-24.61%	579	1,027
792.50	48.02	-16.23	-25.25%	112	111
795.00	46.30	-16.08	-25.77%	685	295
800.00	42.90	-15.88	-27.01%	4,408	2,337
805.00	39.67	-15.53	-28.13%	235	435
810.00	36.67	-15.20	-29.30%	794	900
815.00	33.62	-15.05	-30.92%	436	323
820.00	30.80	-14.73	-32.34%	3,137	1,235
825.00	28.25	-14.33	-33.65%	7,179	2,945
830.00	25.88	-13.85	-34.86%	5,708	1,103
835.00	23.45	-13.60	-36.71%	5,208	1,439
840.00	21.32	-13.20	-38.23%	13,228	2,325
845.00	19.27	-12.90	-40.09%	6,763	1,204
850.00	17.55	-12.25	-41.11%	21,389	4,375
855.00	15.78	-11.78	-42.74%	5,014	1,554
860.00	14.28	-11.35	-44.29%	11,206	2,988
865.00	12.88	-10.88	-45.79%	2,220	1,037
870.00	11.50	-10.48	-47.67%	4,376	2,453
875.00	10.38	-9.93	-48.89%	2,663	1,359
880.00	9.38	-9.40	-50.07%	5,568	2,149
885.00	8.40	-8.95	-51.59%	1,612	419
890.00	7.67	-8.35	-52.11%	2,456	1,411
895.00	6.80	-8.00	-54.05%	1,270	463
900.00	6.05	-7.70	-56.00%	23,967	8,704
905.00	5.42	-7.20	-57.03%	2,426	500
910.00	4.92	-6.75	-57.82%	18,709	527
915.00	4.50	-6.25	-58.14%	1,527	214
920.00	3.98	-5.97	-60.05%	21,732	4,528
925.00	3.67	-5.55	-60.16%	1,826	462
930.00	3.35	-5.17	-60.70%	2,149	577
935.00	2.98	-4.88	-62.10%	988	275
940.00	2.78	-4.55	-62.12%	1,962	2,802
945.00	2.56	-4.19	-62.00%	579	226
950.00	2.25	-4.10	-64.65%	13,511	5,144
955.00	2.15	-3.70	-63.25%	692	143
960.00	2.02	-3.38	-62.50%	2,433	1,490
965.00	1.84	-3.25	-63.82%	352	142
970.00	1.68	-3.02	-64.36%	665	362
975.00	1.47	-2.98	-66.97%	1,137	371
980.00	1.40	-2.73	-66.18%	3,226	3,363
985.00	1.39	-2.48	-64.13%	504	250
990.00	1.28	-2.32	-64.31%	342	496
995.00	1.21	-2.17	-64.15%	1,415	330
1,000.00	1.12	-2.08	-65.16%	10,531	8,060
1,010.00	0.96	-1.87	-66.13%	917	348
1,020.00	0.89	-1.66	-65.10%	1,776	1,487
1,030.00	0.76	-1.50	-66.44%	804	284
1,040.00	0.72	-1.27	-64.07%	2,568	1,672
1,050.00	0.62	-1.19	-65.66%	1,658	631
1,060.00	0.55	-1.08	-66.06%	1,079	897
1,070.00	0.51	-0.98	-66.11%	426	162
1,080.00	0.49	-0.90	-64.75%	430	656
1,090.00	0.46	-0.75	-61.83%	2,265	336
1,100.00	0.43	-0.75	-63.83%	3,298	2,210
1,110.00	0.41	-0.65	-61.43%	379	131
1,120.00	0.34	-0.66	-66.33%	349	733
1,130.00	0.31	-0.60	-66.12%	173	134
1,140.00	0.33	-0.46	-58.23%	537	933
1,150.00	0.29	-0.46	-61.59%	851	533
1,160.00	0.29	-0.42	-59.57%	444	702
1,170.00	0.27	-0.38	-58.91%	359	251
1,180.00	0.23	-0.35	-59.48%	615	538
1,190.00	0.19	-0.37	-66.07%	159	87
1,200.00	0.20	-0.36	-64.55%	1,708	3,035
1,220.00	0.18	-0.22	-54.32%	199	709
1,240.00	0.18	-0.22	-54.32%	468	906
1,260.00	0.14	-0.21	-60.56%	887	2,732
1,270.00	0.11	-0.19	-63.33%	69	178
1,280.00	0.09	-0.25	-73.53%	79	211
1,290.00	0.10	-0.18	-62.50%	194	87
1,300.00	0.13	-0.15	-52.73%	505	1,042
1,310.00	0.14	-0.10	-42.55%	55	134
1,320.00	0.10	-0.13	-56.52%	53	53
1,330.00	0.08	-0.15	-65.96%	30	96
1,340.00	0.07	-0.10	-57.58%	157	382
1,350.00	0.08	-0.08	-51.61%	271	617
1,360.00	0.07	-0.08	-55.17%	414	116
1,370.00	0.06	-0.10	-63.33%	153	152
1,380.00	0.03	-0.08	-70.83%	215	178
1,390.00	0.06	-0.08	-57.69%	159	61
1,400.00	0.03	-0.12	-80.00%	302	822
1,410.00	0.05	-0.04	-41.18%	239	204
1,420.00	0.04	-0.05	-55.00%	168	96
1,430.00	0.05	-0.04	-47.37%	94	75
1,440.00	0.04	-0.07	-60.87%	410	60
1,450.00	0.04	-0.04	-56.25%	729	246
1,460.00	0.04	-0.01	-30.00%	651	100
1,470.00	0.04	-0.01	-22.22%	339	171
1,480.00	0.04	-0.03	-46.15%	563	251
1,490.00	0.04	-0.05	-58.82%	469	771
1,500.00	0.04	-0.05	-58.82%	3,007	6,241

Puts Options of TSLA for 2021-01-22 (Expired in 2 days)

Strike	Price	Change	% Change	Volume	Open Int
400.00	0.05	-0.01	-23.08%	459	5,131
410.00	0.07	-0.04	-33.33%	17	571
420.00	0.07	-0.01	-6.25%	69	545
430.00	0.07	-0.05	-43.48%	96	561
440.00	0.08	-0.05	-34.62%	62	242
450.00	0.08	-0.00	-5.88%	1,456	3,747
460.00	0.15	0.02	+19.23%	77	254
470.00	0.17	0.02	+12.90%	113	404
480.00	0.14	-0.01	-6.67%	45	509
490.00	0.18	-0.01	-2.63%	16	478
495.00	0.17	-0.03	-15.00%	30	249
500.00	0.20	0.01	+2.63%	520	2,300
505.00	0.23	0.07	+38.24%	23	177
510.00	0.23	-0.05	-16.36%	61	177
515.00	0.25	-0.02	-5.66%	19	166
520.00	0.26	-0.02	-5.45%	445	282
525.00	0.27	-0.01	-3.64%	42	163
530.00	0.31	0.04	+14.81%	37	454
535.00	0.30	0.00	0.00%	8	167
537.50	0.33	0.03	+10.00%	41	59
540.00	0.32	0.00	0.00%	31	506
542.50	0.30	-0.13	-29.07%	5	86
545.00	0.35	0.02	+5.97%	26	109
547.50	0.49	-0.30	-37.58%	12	119
550.00	0.35	0.01	+2.90%	434	2,936
552.50	0.35	-0.03	-7.89%	10	105
555.00	0.39	0.05	+13.04%	41	168
557.50	0.40	0.05	+12.68%	21	282
560.00	0.42	0.07	+18.31%	585	418
562.50	0.35	0.01	+1.45%	16	124
565.00	0.43	0.00	+0.00%	37	178
567.50	0.44	0.04	+10.00%	26	152
570.00	0.43	0.03	+8.86%	37	353
572.50	0.46	0.04	+10.98%	8	85
575.00	0.42	-0.02	-5.68%	82	423
577.50	0.49	0.05	+12.64%	3	123
580.00	0.50	0.03	+6.38%	139	1,263
582.50	0.52	0.04	+7.29%	19	176
585.00	0.53	0.04	+8.25%	213	86
587.50	0.52	0.02	+3.00%	17	76
590.00	0.55	0.04	+7.77%	99	729
592.50	0.56	0.03	+5.61%	26	93
595.00	0.58	0.05	+8.41%	52	139
597.50	0.59	0.04	+8.18%	19	240
600.00	0.57	0.01	+1.77%	1,652	4,170
602.50	0.62	0.04	+7.76%	34	113
605.00	0.61	0.02	+3.39%	42	191
607.50	0.66	0.02	+3.94%	4	42
610.00	0.68	0.03	+4.62%	202	1,586
612.50	0.70	0.05	+7.69%	31	94
615.00	0.71	0.03	+5.19%	135	343
617.50	0.74	0.07	+9.56%	5	105
620.00	0.75	0.07	+10.29%	118	880
622.50	0.78	0.07	+9.93%	17	92
625.00	0.79	0.03	+3.27%	206	542
627.50	0.81	0.04	+5.16%	26	223
630.00	0.80	0.01	+1.90%	325	538
632.50	0.87	0.08	+9.43%	31	81
635.00	0.89	0.07	+9.26%	115	200
637.50	0.88	-0.01	-0.57%	8	102
640.00	0.94	0.04	+4.47%	320	1,260
642.50	0.94	0.01	+1.08%	28	90
645.00	1.00	0.04	+4.19%	117	193
647.50	1.00	0.01	+1.02%	43	82
650.00	1.04	0.05	+5.58%	1,912	2,118
652.50	1.08	0.08	+8.50%	22	84
655.00	1.12	0.09	+8.21%	123	168
657.50	1.13	0.08	+7.62%	8	191
660.00	1.19	0.07	+6.28%	553	407
662.50	1.22	0.08	+7.02%	34	149
665.00	1.27	0.08	+7.20%	349	382
667.50	1.29	0.04	+3.20%	56	165
670.00	1.34	0.07	+5.49%	344	486
672.50	1.38	0.03	+2.60%	18	79
675.00	1.44	0.07	+5.13%	731	908
677.50	1.50	0.08	+6.03%	49	138
680.00	1.57	0.06	+4.32%	896	926
682.50	1.62	0.07	+4.18%	55	204
685.00	1.69	0.09	+5.64%	700	762
687.50	1.75	0.10	+6.36%	13	115
690.00	1.82	0.09	+5.49%	2,911	1,061
692.50	1.90	0.10	+5.56%	287	377
695.00	1.97	0.13	+7.05%	807	402
697.50	2.06	0.15	+7.83%	235	257
700.00	2.12	0.11	+5.49%	6,415	4,412
702.50	2.25	0.17	+8.43%	64	166
705.00	2.35	0.19	+8.80%	396	983
707.50	2.46	0.21	+9.56%	78	212
710.00	2.57	0.23	+9.83%	659	790
712.50	2.68	0.25	+10.06%	144	301
715.00	2.81	0.26	+10.20%	951	891
720.00	3.10	0.31	+11.11%	1,768	2,147
725.00	3.42	0.38	+12.30%	1,647	977
730.00	3.75	0.40	+11.94%	1,787	2,094
735.00	4.17	0.47	+12.84%	878	840
740.00	4.62	0.57	+14.20%	2,983	1,770
745.00	5.15	0.68	+15.08%	948	694
747.50	5.40	0.62	+13.09%	1,132	234
750.00	5.72	0.70	+13.93%	11,044	4,318
752.50	6.00	0.75	+14.29%	1,164	312
755.00	6.33	0.78	+13.96%	1,836	941
757.50	6.67	0.83	+14.10%	1,167	547
760.00	7.12	1.03	+16.80%	12,931	1,508
762.50	7.47	0.97	+15.00%	904	223
765.00	7.83	0.98	+14.23%	1,918	588
767.50	8.30	1.10	+15.28%	904	97
770.00	8.75	1.15	+15.13%	2,569	1,237
772.50	9.20	1.18	+14.64%	389	125
775.00	9.72	1.32	+15.77%	2,611	1,630
777.50	10.22	1.30	+14.57%	441	243
780.00	10.80	1.45	+15.51%	5,605	1,710
782.50	11.43	1.58	+15.99%	698	148
785.00	12.03	1.62	+15.62%	1,243	557
787.50	12.70	1.75	+15.98%	747	226
790.00	13.38	1.80	+15.55%	2,621	2,229
792.50	14.10	1.88	+15.34%	1,033	234
795.00	14.85	2.03	+15.79%	3,313	1,187
800.00	16.45	2.20	+15.44%	18,590	4,811
805.00	18.20	2.47	+15.74%	1,911	631
810.00	20.15	2.82	+16.31%	3,376	1,365
815.00	22.25	3.10	+16.19%	1,764	797
820.00	24.35	3.38	+16.09%	6,774	1,605
825.00	26.93	3.85	+16.68%	3,949	970
830.00	29.35	4.12	+16.35%	5,959	1,173
835.00	32.00	4.50	+16.36%	3,750	738
840.00	35.00	5.00	+16.67%	7,339	1,747
845.00	37.85	5.30	+16.28%	3,079	1,366
850.00	41.00	5.72	+16.23%	6,778	2,546
855.00	44.38	6.33	+16.62%	1,505	444
860.00	47.90	6.80	+16.55%	2,566	1,083
865.00	51.33	7.12	+16.12%	256	171
870.00	55.10	7.73	+16.31%	1,156	280
875.00	58.65	7.95	+15.68%	202	299
880.00	62.48	8.32	+15.37%	3,941	627
885.00	66.90	9.18	+15.89%	344	83
890.00	71.12	9.70	+15.79%	925	131
895.00	75.35	10.17	+15.61%	155	198
900.00	79.65	10.60	+15.35%	2,839	1,380
905.00	84.18	11.18	+15.31%	150	54
910.00	88.62	11.58	+15.02%	140	113
915.00	92.93	11.78	+14.51%	131	115
920.00	97.55	12.20	+14.29%	186	133
925.00	102.22	12.62	+14.09%	202	89
930.00	106.90	12.97	+13.81%	298	41
935.00	111.72	13.45	+13.69%	104	46
940.00	116.38	13.67	+13.32%	289	83
945.00	121.03	13.85	+12.92%	125	20
950.00	125.90	14.22	+12.74%	264	219
955.00	130.82	14.60	+12.56%	103	38
960.00	135.52	14.70	+12.17%	299	207
965.00	140.27	14.82	+11.82%	71	36
970.00	145.30	15.18	+11.66%	122	44
975.00	150.20	15.42	+11.45%	98	54
980.00	154.98	15.45	+11.07%	148	194
985.00	159.77	15.55	+10.78%	97	77
990.00	164.80	15.80	+10.60%	134	97
995.00	169.90	16.08	+10.45%	100	55
1,000.00	174.65	16.10	+10.15%	215	252
1,010.00	184.70	16.50	+9.81%	184	53
1,020.00	194.32	16.32	+9.17%	25	174
1,030.00	204.38	16.72	+8.91%	21	47
1,040.00	214.25	16.75	+8.48%	18	159
1,050.00	224.20	17.12	+8.27%	6	96
1,060.00	234.35	17.43	+8.03%	129	196
1,070.00	244.30	17.48	+7.70%	6	27
1,080.00	254.07	17.43	+7.36%	50	74
1,090.00	246.55	0.83	+0.34%	57	12
1,100.00	273.98	17.50	+6.82%	38	177
1,110.00	283.98	17.60	+6.61%	8	58
1,120.00	294.12	17.80	+6.44%	53	91
1,130.00	303.88	17.60	+6.15%	17	15
1,140.00	313.90	17.72	+5.98%	9	75
1,150.00	323.83	17.73	+5.79%	27	28
1,160.00	333.85	17.80	+5.63%	15	48
1,170.00	343.85	17.85	+5.48%	37	39
1,180.00	353.80	17.80	+5.30%	36	48
1,190.00	363.98	18.05	+5.22%	11	21
1,200.00	373.98	18.08	+5.08%	53	146
1,220.00	393.77	17.92	+4.77%	3	78
1,240.00	413.73	17.98	+4.54%	0	23
1,260.00	433.75	0.00	0.00%	4	23
1,270.00	443.90	18.20	+4.28%	0	44
1,280.00	435.68	9.28	+2.18%	2	43
1,290.00	463.65	17.97	+4.03%	0	32
1,300.00	473.73	18.05	+3.96%	7	36
1,310.00	483.70	27.43	+6.01%	0	7
1,320.00	493.88	27.65	+5.93%	2	14
1,330.00	476.20	-0.80	-0.17%	1	10
1,340.00	513.67	27.50	+5.66%	1	3
1,350.00	523.85	18.25	+3.61%	0	6
1,360.00	533.62	18.03	+3.50%	2	4
1,370.00	543.85	18.27	+3.48%	0	5
1,380.00	553.65	18.08	+3.37%	5	1
1,390.00	563.65	18.08	+3.31%	0	1
1,400.00	573.65	18.08	+3.25%	3	8
1,410.00	583.85	18.27	+3.23%	0	1
1,420.00	593.85	18.30	+3.18%	2	2
1,430.00	603.65	18.10	+3.09%	0	1
1,440.00	613.65	18.12	+3.04%	0	3
1,450.00	623.65	18.12	+2.99%	6	4
1,460.00	633.85	18.32	+2.98%	3	5
1,470.00	643.83	18.33	+2.93%	0	2
1,480.00	653.05	17.55	+2.76%	0	2
1,490.00	663.83	18.33	+2.84%	0	1
1,500.00	645.92	-0.62	-0.10%	2	5

Tesla, Inc. (TSLA) Stock Discussions on Social Media

- TSLA Stock on Twitter: https://twitter.com/search?q=$tsla
- TSLA Stock on Reddit: https://www.reddit.com/search/?q=$tsla
- TSLA Stock on SeekingAlpha: https://seekingalpha.com/symbol/TSLA

More Discussions

JUSTIN · January 19, 2021

Oh we heading back in for more shares tomorrow sonnnn

Upvote: 11 · Downvote: 1 · Replies: 1

Juiceman · January 19, 2021

just saw 12 Tesla chargers pop up at my grocery store parking lot. Going to 1k and beyond

Upvote: 9 · Downvote: 2 · Replies: 1

Benjo · January 19, 2021

The run is going to start again. 900, and 1170 is my new target.

Upvote: 23 · Downvote: 4 · Replies: 0

kol · January 19, 2021

tesla Frankfurt and Nasdaq green

Upvote: 8 · Downvote: 0 · Replies: 0

MNJ · January 19, 2021

Model Y deliveries in China have officially begun!

Upvote: 17 · Downvote: 2 · Replies: 2

Buck · January 19, 2021

I see many of the same people here who have continuously sworn that TSLA was about to crash one, two, three or even four or more years ago just as it's done the exact opposite.Why should they be trusted if they've never been right before?

Upvote: 8 · Downvote: 1 · Replies: 3

Joe · January 19, 2021

FORD CTO, of all people, helping to boost EV market saying, once you try EV, you won't go back to ICE.

Upvote: 6 · Downvote: 1 · Replies: 0

Peter · January 19, 2021

Elon is going to take now profits through his subsidiaries...Then panic selling from other investors...Lot of fun tomorrow 👏😁

Upvote: 8 · Downvote: 4 · Replies: 2

Kristi · January 19, 2021

Not much upside and 80-90% chance that top hit at 880$. IBD advised that 6/7 indicators showed that Tesla is reaching a climax run. After a climax run, comes a BIG pullback.P/E ratio- all time highP/S ratio- all time highRSI- off by one point from 2013 all time highTesla expected to make 31B in revenue but has a 800B market cap!! If anyone can find any other stock that has ever done this in the history of stocks (tech, auto, whatever) please give me the name. Apple disrupted the cell phone market when they developed the first touch screen iPhone (35B in revenue at the time - 175B market cap), Amazon disrupting brick and mortar business (amongst all other things)(had a 3600 p/e at one point but were making 55-60B in revenue and had a ~150B market cap), Google- I’m sure you’ve heard of them (highest p/e they ever had was around mid 50s), Netflix disrupting streaming business (traded at a about 450 P/E at their highest, while making close to 4B in revenue and had a 45B market cap- highest PS ratio of about 12). So just compare Tesla to any other major tech company and you’ll see the insane overvaluation here (even though as it stands Tesla makes most of their money from selling cars!). Up close to 900% since March. People need to get a close look and see that numbers like that can only be compared to .com bubble. Welcome to the EV bubble. You have companies like NKLA with no revenue valued close to 10B. There’s a new EV company every other day and competition is EVERYWHERE. Tesla could sit at this price for the next 3-5 (or more) years and still be grossly overvalued.Reality is Tesla is expected to make 31B this year, 45B next year and 65B in 2023. With this growth, fair value they should be around 300-400B market cap and that’s still being very generous. Don’t worry, there was plenty of blind FOMO buyers in the .com bubble as well. They would speak the same language as the pumpers here. Keep in mind that it took investors 10-15 years to make their money back (and that’s if they invested in amazon). Looks like history will repeat itself. This coming earnings report should do the job! Y’all better hope they smash expectations by at least 100%! Since they barely met 2020 delivery expectations, I expect a modest beat at best, then let the massive selling begin (sell the news)!Leaving off with this. On 12/3 Musk stated to his employees that Tesla needs “to cut costs or the firm's stock price could be “crushed like a soufflé under a sledgehammer.” - that was around 550$ SP. Well we’re now ~55% higher and I am sure Tesla didn’t magically make any drastic changes to their cost cutting within a month. Should be a big warning sign ⚠️

Upvote: 36 · Downvote: 60 · Replies: 0

Juiceman · January 19, 2021

Wish I bought Friday. This will be up 2-3% pre market

Upvote: 12 · Downvote: 0 · Replies: 0

evra · January 19, 2021

If you have a significant amount of money invested in TSLA, I highly recommend that you take 30 minutes to read the risk factors section of their 10-K filling: https://www.sec.gov/ix?doc=/Archives/edgar/data/1318605/000156459020004475/tsla-10k_20191231.htm#ITEM_1A_RISK_FACTORSI don't know what the future hold TSLA's stock price but some of you shareholders are acting as if TSLA is a sure thing. When in reality the people who run the business are telling you that a WHOLE lot can go wrong.

Upvote: 5 · Downvote: 2 · Replies: 0

Mark · January 19, 2021

GM has $118 Billion in debt. How many cars do they have to sell to pay that debt ? no wonder they stopped paying dividends. Company is out of free cash flow

Upvote: 7 · Downvote: 3 · Replies: 2

tim · January 19, 2021

We will close at 850$ tomorrow 🧨💥🚀🌎 follow my YouTube channel to talk about some stocks, “stock tickers with Timmy

Upvote: 6 · Downvote: 1 · Replies: 0

earfool · January 19, 2021

Tesla 4th Quarter and 2020 financials coming soon... as well as 2021 projections..

Upvote: 11 · Downvote: 3 · Replies: 0

parth · January 19, 2021

From Seeking Alpha!Summary • Despite having less than 1% of global auto market share, Tesla's market cap is now greater than that of all non-Chinese automakers, combined. • Tesla is clearly priced for massive growth, yet half of its current products are aging and its development pipeline is sparse. • The Tesla Semi, new Roadster, and Cybertruck have all been unveiled; they are already facing significant competition from other automakers. • Even if Tesla's most ambitious assumptions were to play out as planned, it would not be enough to justify the current valuation. • Tesla is already seeing declining market share in the most mature EV markets; as this trend continues in 2021, the growth narrative will likely come under pressure.At present, Tesla Inc. (NASDAQ:TSLA) has just four electric vehicle models in active production: the Model S, the Model X, the Model 3, and the Model Y. The Model S and Model X, while extremely innovative at the time of their introduction, are now aging platforms in decline, leaving the Model 3 and Model Y to carry ever more of the load. While both have proven popular, their addressable market is finite, as evidenced by Tesla’s having had to resort repeatedly to price cuts to keep demand from ebbing throughout 2020, even in the supposedly near-limitless Chinese market.CEO Elon Musk has stated that Tesla aims to produce 20 million vehicles per year by 2030, far beyond the wildest peak annual demand projections for the Model 3 and Model Y, combined. To achieve its goal, Tesla will have to bring a host of new offerings to market over the course of the next decade. Yet the company has struggled of late to expand its product development pipeline. As I discussed in a recent article, the Tesla Semi, which has yet to enter production more than three years after it was unveiled, is one clear example of this issue.

Upvote: 32 · Downvote: 62 · Replies: 0

Oscar · January 19, 2021

Tomorrow 72% chance of a big squeeze based on technical analysis. I feel so sorry for all of those baggie short holders.

Upvote: 9 · Downvote: 2 · Replies: 0

Dissident · January 19, 2021

Alaska’s Department of Revenue, which collects and invests public funds, dramatically raised its stake in Tesla (ticker: TSLA) stock, and reduced investments in Intel (INTC), Gilead Sciences (GILD), and Qualcomm (QCOM) shares in the fourth quarter.Source: Barron's

Upvote: 15 · Downvote: 2 · Replies: 7

stefan · January 19, 2021

Disaster in Europe and Germany market.....Tesla ended 2020 with 96,000 units sold in Europe, among which are all three vehicles it sells there: Model S, Model X, and Model 3. Supposing the Model Y could sell as well as all those three vehicles combined, that would give Giga Berlin a volume of 100,000 units in the best-case scenario.More Articles About Tesla In Europe:was tesla disrupted traditional carmakers europe Was Tesla Disrupted By Traditional Carmakers Selling EVs In Europe?⠀tesla voltage capping panasonic battery packs Tesla Is Voltage Capping Panasonic Battery Packs To Match LG'sFor a factory that plans to produce 500,000 units a year, the Model Y may not be the adequate choice to get started. It could also make the Model 3 there to have a larger local production, but only the original car Tesla promised for the European market may make Giga Berlin reach the production volumes it aims to have. These Are The Signs That Show Why Giga Berlin Should Be WorriedElon Musk already said that Tesla probably needs a hatchback or a smaller SUV than the Model Y for the European market. With the performance numbers it presented there in 2020 – despite all the subsidies and in a much larger market than the US for electric cars – it will probably need it from the very beginning.

Upvote: 7 · Downvote: 11 · Replies: 0

McWhippins · January 19, 2021

Tesla in India!

Upvote: 8 · Downvote: 2 · Replies: 3

James · January 19, 2021

why would anyone short tsla

Upvote: 1 · Downvote: 6 · Replies: 0

Open in Yahoo | Open in Google | Open in Finviz