TSLA
(NASDAQ)
410.93
+4.91   (+1.18%)
Pre-market: 406.99 -3.94 (-0.96%)
Volume (24h) Market Cap. Day Range 52w Range
21.94M 389.43B 406.46 - 418.06 61.85 - 502.49
Calls
Strike Price Change % Change Volume Open Int
20.00 400.30 0.00 0.00% 0 0
40.00 371.02 0.00 0.00% 0 0
100.00 311.02 0.00 0.00% 0 0
150.00 261.02 0.00 0.00% 0 0
200.00 220.82 0.00 0.00% 0 0
250.00 161.30 0.00 0.00% 0 0
260.00 146.88 0.00 0.00% 0 0
280.00 131.75 0.00 0.00% 0 0
300.00 111.75 0.00 0.00% 0 0
305.00 106.95 0.00 0.00% 0 0
310.00 101.97 0.00 0.00% 0 0
315.00 92.15 0.00 0.00% 0 0
320.00 92.62 0.00 0.00% 0 0
325.00 87.28 0.00 0.00% 0 0
330.00 82.40 0.00 0.00% 0 0
335.00 77.50 0.00 0.00% 0 0
340.00 73.30 0.00 0.00% 0 0
345.00 63.55 0.00 0.00% 0 0
350.00 63.18 0.00 0.00% 0 0
355.00 58.55 0.00 0.00% 0 0
360.00 53.27 0.00 0.00% 0 0
362.50 50.92 0.00 0.00% 0 0
365.00 48.70 0.00 0.00% 0 0
367.50 46.42 0.00 0.00% 0 0
370.00 44.48 0.00 0.00% 0 0
372.50 41.92 0.00 0.00% 0 0
375.00 39.73 0.00 0.00% 0 0
377.50 37.52 0.00 0.00% 0 0
380.00 35.90 0.00 0.00% 0 0
382.50 33.83 0.00 0.00% 0 0
385.00 31.75 0.00 0.00% 0 0
387.50 29.55 0.00 0.00% 0 0
390.00 28.00 0.00 0.00% 0 0
392.50 25.80 0.00 0.00% 0 0
395.00 24.35 0.00 0.00% 0 0
397.50 22.70 0.00 0.00% 0 0
400.00 20.70 0.00 0.00% 0 0
402.50 19.45 0.00 0.00% 0 0
405.00 17.90 0.00 0.00% 0 0
407.50 16.45 0.00 0.00% 0 0
410.00 14.77 0.00 0.00% 0 0
412.50 13.73 0.00 0.00% 0 0
415.00 12.45 0.00 0.00% 0 0
417.50 11.25 0.00 0.00% 0 0
420.00 9.98 0.00 0.00% 0 0
422.50 9.05 0.00 0.00% 0 0
425.00 8.10 0.00 0.00% 0 0
427.50 7.15 0.00 0.00% 0 0
430.00 6.30 0.00 0.00% 0 0
432.50 5.57 0.00 0.00% 0 0
435.00 4.88 0.00 0.00% 0 0
437.50 4.25 0.00 0.00% 0 0
440.00 3.40 0.00 0.00% 0 0
442.50 3.19 0.00 0.00% 0 0
445.00 2.80 0.00 0.00% 0 0
447.50 2.46 0.00 0.00% 0 0
450.00 2.08 0.00 0.00% 0 0
452.50 1.88 0.00 0.00% 0 0
455.00 1.60 0.00 0.00% 0 0
460.00 1.23 0.00 0.00% 0 0
465.00 0.94 0.00 0.00% 0 0
470.00 0.71 0.00 0.00% 0 0
475.00 0.52 0.00 0.00% 0 0
480.00 0.42 0.00 0.00% 0 0
485.00 0.38 0.00 0.00% 0 0
490.00 0.33 0.00 0.00% 0 0
495.00 0.28 0.00 0.00% 0 0
500.00 0.26 0.00 0.00% 0 0
505.00 0.20 0.00 0.00% 0 0
510.00 0.21 0.00 0.00% 0 0
515.00 0.17 0.00 0.00% 0 0
520.00 0.16 0.00 0.00% 0 0
525.00 0.16 0.00 0.00% 0 0
530.00 0.10 0.00 0.00% 0 0
535.00 0.09 0.00 0.00% 0 0
540.00 0.10 0.00 0.00% 0 0
545.00 0.10 0.00 0.00% 0 0
550.00 0.11 0.00 0.00% 0 0
555.00 0.10 0.00 0.00% 0 0
560.00 0.11 0.00 0.00% 0 0
565.00 0.06 0.00 0.00% 0 0
570.00 0.07 0.00 0.00% 0 0
575.00 0.07 0.00 0.00% 0 0
580.00 0.04 0.00 0.00% 0 0
585.00 0.07 0.00 0.00% 0 0
590.00 0.06 0.00 0.00% 0 0
595.00 0.04 0.00 0.00% 0 0
600.00 0.05 0.00 0.00% 0 0
610.00 0.05 0.00 0.00% 0 0
620.00 0.03 0.00 0.00% 0 0
630.00 0.03 0.00 0.00% 0 0
640.00 0.05 0.00 0.00% 0 0
650.00 0.02 0.00 0.00% 0 0
660.00 0.02 0.00 0.00% 0 0
670.00 0.02 0.00 0.00% 0 0
680.00 0.02 0.00 0.00% 0 0
690.00 0.01 0.00 0.00% 0 0
700.00 0.01 0.00 0.00% 0 0
720.00 0.01 0.00 0.00% 0 0
740.00 0.01 0.00 0.00% 0 0
760.00 0.01 0.00 0.00% 0 0
780.00 0.01 0.00 0.00% 0 0
800.00 0.01 0.00 0.00% 0 0
Puts
Strike Price Change % Change Volume Open Int
20.00 0.01 0.00 0.00% 0 0
40.00 0.01 0.00 0.00% 0 0
100.00 0.01 0.00 0.00% 0 0
150.00 0.02 0.00 0.00% 0 0
200.00 0.03 0.00 0.00% 0 0
250.00 0.27 0.00 0.00% 0 0
260.00 0.37 0.00 0.00% 0 0
280.00 0.59 0.00 0.00% 0 0
300.00 0.90 0.00 0.00% 0 0
305.00 0.96 0.00 0.00% 0 0
310.00 1.08 0.00 0.00% 0 0
315.00 1.11 0.00 0.00% 0 0
320.00 1.27 0.00 0.00% 0 0
325.00 1.32 0.00 0.00% 0 0
330.00 1.41 0.00 0.00% 0 0
335.00 1.56 0.00 0.00% 0 0
340.00 1.77 0.00 0.00% 0 0
345.00 1.83 0.00 0.00% 0 0
350.00 2.06 0.00 0.00% 0 0
355.00 2.19 0.00 0.00% 0 0
360.00 2.53 0.00 0.00% 0 0
362.50 2.70 0.00 0.00% 0 0
365.00 2.98 0.00 0.00% 0 0
367.50 3.20 0.00 0.00% 0 0
370.00 3.45 0.00 0.00% 0 0
372.50 4.05 0.00 0.00% 0 0
375.00 4.08 0.00 0.00% 0 0
377.50 4.45 0.00 0.00% 0 0
380.00 4.85 0.00 0.00% 0 0
382.50 5.33 0.00 0.00% 0 0
385.00 5.83 0.00 0.00% 0 0
387.50 6.60 0.00 0.00% 0 0
390.00 6.97 0.00 0.00% 0 0
392.50 7.60 0.00 0.00% 0 0
395.00 8.40 0.00 0.00% 0 0
397.50 9.43 0.00 0.00% 0 0
400.00 9.97 0.00 0.00% 0 0
402.50 10.90 0.00 0.00% 0 0
405.00 11.95 0.00 0.00% 0 0
407.50 13.28 0.00 0.00% 0 0
410.00 14.00 0.00 0.00% 0 0
412.50 15.18 0.00 0.00% 0 0
415.00 16.27 0.00 0.00% 0 0
417.50 17.68 0.00 0.00% 0 0
420.00 18.98 0.00 0.00% 0 0
422.50 20.48 0.00 0.00% 0 0
425.00 22.32 0.00 0.00% 0 0
427.50 23.85 0.00 0.00% 0 0
430.00 25.27 0.00 0.00% 0 0
432.50 26.98 0.00 0.00% 0 0
435.00 28.77 0.00 0.00% 0 0
437.50 30.65 0.00 0.00% 0 0
440.00 32.58 0.00 0.00% 0 0
442.50 34.73 0.00 0.00% 0 0
445.00 36.67 0.00 0.00% 0 0
447.50 38.80 0.00 0.00% 0 0
450.00 41.40 0.00 0.00% 0 0
452.50 43.60 0.00 0.00% 0 0
455.00 45.50 0.00 0.00% 0 0
460.00 49.95 0.00 0.00% 0 0
465.00 54.78 0.00 0.00% 0 0
470.00 59.58 0.00 0.00% 0 0
475.00 64.42 0.00 0.00% 0 0
480.00 69.32 0.00 0.00% 0 0
485.00 79.50 0.00 0.00% 0 0
490.00 79.10 0.00 0.00% 0 0
495.00 84.22 0.00 0.00% 0 0
500.00 89.00 0.00 0.00% 0 0
505.00 99.30 0.00 0.00% 0 0
510.00 104.00 0.00 0.00% 0 0
515.00 95.30 0.00 0.00% 0 0
520.00 113.95 0.00 0.00% 0 0
525.00 114.08 0.00 0.00% 0 0
530.00 105.50 0.00 0.00% 0 0
535.00 110.50 0.00 0.00% 0 0
540.00 120.00 0.00 0.00% 0 0
545.00 125.10 0.00 0.00% 0 0
550.00 129.80 0.00 0.00% 0 0
555.00 134.80 0.00 0.00% 0 0
560.00 139.75 0.00 0.00% 0 0
565.00 140.85 0.00 0.00% 0 0
570.00 149.70 0.00 0.00% 0 0
575.00 155.20 0.00 0.00% 0 0
580.00 159.90 0.00 0.00% 0 0
585.00 160.25 0.00 0.00% 0 0
590.00 183.85 0.00 0.00% 0 0
595.00 183.98 0.00 0.00% 0 0
600.00 179.60 0.00 0.00% 0 0
610.00 189.85 0.00 0.00% 0 0
620.00 208.98 0.00 0.00% 0 0
630.00 218.95 0.00 0.00% 0 0
640.00 219.45 0.00 0.00% 0 0
650.00 238.98 0.00 0.00% 0 0
660.00 248.98 0.00 0.00% 0 0
670.00 258.95 0.00 0.00% 0 0
680.00 268.95 0.00 0.00% 0 0
690.00 278.95 0.00 0.00% 0 0
700.00 288.95 0.00 0.00% 0 0
720.00 308.95 0.00 0.00% 0 0
740.00 328.95 0.00 0.00% 0 0
760.00 348.95 0.00 0.00% 0 0
780.00 368.95 0.00 0.00% 0 0
800.00 388.95 0.00 0.00% 0 0
Cap:    |  Volume (24h):