(NASDAQ)
826.16
-18.84
(-2.23%)
Pre-market:
841.72
+15.56
(+1.88%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
38.79M | 783.12B | 819.10 - 859.90 | 70.10 - 884.49 |
Calls Options of TSLA for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
426.20 | -18.45 | -4.15% | 22 | 263 |
![]() |
416.20 | -28.15 | -6.34% | 7 | 109 |
![]() |
406.43 | -18.22 | -4.29% | 10 | 108 |
![]() |
396.43 | -18.22 | -4.40% | 12 | 13 |
![]() |
386.50 | -18.17 | -4.49% | 8 | 114 |
![]() |
376.50 | -18.20 | -4.61% | 3 | 67 |
![]() |
366.27 | -18.43 | -4.79% | 9 | 51 |
![]() |
356.50 | -18.23 | -4.86% | 2 | 20 |
![]() |
346.27 | -18.45 | -5.06% | 6 | 88 |
![]() |
336.57 | -18.20 | -5.13% | 4 | 13 |
![]() |
331.57 | -18.20 | -5.20% | 3 | 14 |
![]() |
326.33 | -18.45 | -5.35% | 64 | 209 |
![]() |
321.38 | -18.43 | -5.42% | 3 | 23 |
![]() |
316.40 | -28.20 | -8.18% | 1 | 49 |
![]() |
311.70 | 0.00 | 0.00% | 1 | 22 |
![]() |
306.60 | -18.23 | -5.61% | 2 | 28 |
![]() |
301.60 | 14.48 | +5.04% | 2 | 13 |
![]() |
296.62 | -18.23 | -5.79% | 1 | 10 |
![]() |
291.65 | -18.23 | -5.88% | 10 | 54 |
![]() |
289.15 | -18.25 | -5.94% | 5 | 21 |
![]() |
286.73 | -18.17 | -5.96% | 23 | 31 |
![]() |
284.30 | -18.10 | -5.99% | 3 | 49 |
![]() |
281.50 | -18.40 | -6.14% | 2 | 18 |
![]() |
279.23 | -18.15 | -6.10% | 3 | 8 |
![]() |
276.70 | -18.25 | -6.19% | 16 | 78 |
![]() |
274.27 | 0.00 | 0.00% | 1 | 7 |
![]() |
271.55 | -18.40 | -6.35% | 4 | 18 |
![]() |
269.32 | -18.12 | -6.31% | 5 | 10 |
![]() |
266.77 | -18.12 | -6.36% | 3 | 30 |
![]() |
264.23 | -18.27 | -6.47% | 0 | 7 |
![]() |
289.77 | 36.97 | +14.63% | 3 | 11 |
![]() |
259.38 | -18.12 | -6.53% | 3 | 9 |
![]() |
256.77 | -18.25 | -6.64% | 13 | 43 |
![]() |
254.10 | 0.00 | 0.00% | 1 | 4 |
![]() |
251.62 | -18.43 | -6.82% | 4 | 52 |
![]() |
249.32 | 0.00 | 0.00% | 2 | 9 |
![]() |
246.82 | -18.25 | -6.88% | 31 | 162 |
![]() |
244.32 | 68.07 | +38.62% | 5 | 8 |
![]() |
241.68 | -18.43 | -7.08% | 1 | 25 |
![]() |
239.38 | 0.00 | 0.00% | 7 | 13 |
![]() |
236.88 | -18.18 | -7.13% | 2 | 78 |
![]() |
234.22 | -18.43 | -7.29% | 0 | 10 |
![]() |
231.93 | -18.25 | -7.29% | 2 | 102 |
![]() |
229.43 | 0.00 | 0.00% | 2 | 27 |
![]() |
227.07 | -18.12 | -7.39% | 73 | 302 |
![]() |
252.55 | -27.60 | -9.85% | 4 | 26 |
![]() |
221.82 | -28.30 | -11.31% | 1 | 66 |
![]() |
219.55 | -18.22 | -7.66% | 0 | 22 |
![]() |
217.03 | -18.25 | -7.76% | 25 | 154 |
![]() |
214.55 | -18.27 | -7.85% | 5 | 16 |
![]() |
230.32 | -9.90 | -0.04% | 1 | 291 |
![]() |
209.60 | -18.25 | -0.08% | 1 | 94 |
![]() |
207.15 | -18.23 | -8.09% | 112 | 274 |
![]() |
204.65 | -28.10 | -12.07% | 2 | 39 |
![]() |
202.20 | -18.23 | -0.08% | 1 | 98 |
![]() |
199.70 | 0.00 | 0.00% | 1 | 50 |
![]() |
197.05 | -18.42 | -8.55% | 30 | 2,134 |
![]() |
194.75 | -18.25 | -8.57% | 2 | 46 |
![]() |
192.10 | -18.43 | -8.75% | 2 | 144 |
![]() |
189.80 | -18.27 | -8.78% | 7 | 13 |
![]() |
187.35 | -18.22 | -8.87% | 78 | 272 |
![]() |
185.00 | -18.12 | -8.92% | 2 | 43 |
![]() |
182.25 | -18.38 | -9.16% | 15 | 264 |
![]() |
179.95 | -18.23 | -9.20% | 12 | 6 |
![]() |
177.53 | -18.20 | -9.30% | 72 | 1,750 |
![]() |
174.85 | -28.30 | -13.93% | 1 | 19 |
![]() |
172.40 | -18.38 | -9.63% | 10 | 105 |
![]() |
169.95 | 0.00 | 0.00% | 3 | 58 |
![]() |
167.73 | -18.12 | -9.75% | 47 | 220 |
![]() |
165.05 | -24.52 | -12.94% | 0 | 43 |
![]() |
162.75 | -18.18 | -10.05% | 13 | 144 |
![]() |
160.30 | -18.17 | -10.18% | 3 | 43 |
![]() |
157.70 | -18.33 | -10.41% | 49 | 589 |
![]() |
155.40 | -18.18 | -10.47% | 16 | 32 |
![]() |
152.80 | -18.32 | -10.71% | 4 | 117 |
![]() |
150.35 | -18.33 | -10.86% | 38 | 44 |
![]() |
148.07 | -18.15 | -10.92% | 135 | 599 |
![]() |
145.65 | -18.12 | -11.07% | 79 | 95 |
![]() |
143.20 | -18.12 | -11.24% | 91 | 169 |
![]() |
140.60 | -18.28 | -11.50% | 93 | 130 |
![]() |
138.35 | -18.08 | -11.56% | 145 | 653 |
![]() |
135.88 | -18.10 | -11.76% | 101 | 94 |
![]() |
133.53 | -18.03 | -11.89% | 30 | 126 |
![]() |
131.05 | -18.07 | -12.12% | 91 | 157 |
![]() |
128.70 | -18.00 | -12.27% | 614 | 4,075 |
![]() |
126.25 | -18.03 | -12.49% | 274 | 185 |
![]() |
123.88 | -17.80 | -12.56% | 153 | 208 |
![]() |
121.40 | -17.85 | -12.82% | 50 | 203 |
![]() |
119.12 | -17.80 | -13.00% | 211 | 428 |
![]() |
116.67 | -17.85 | -13.27% | 165 | 231 |
![]() |
114.35 | -17.80 | -13.47% | 102 | 325 |
![]() |
109.65 | -17.72 | -13.92% | 511 | 536 |
![]() |
104.90 | -17.70 | -14.44% | 153 | 273 |
![]() |
100.22 | -17.73 | -15.03% | 179 | 352 |
![]() |
95.62 | -17.60 | -15.54% | 307 | 300 |
![]() |
91.22 | -17.40 | -16.02% | 294 | 1,130 |
![]() |
86.70 | -17.38 | -16.69% | 129 | 246 |
![]() |
84.43 | -17.40 | -17.09% | 234 | 89 |
![]() |
82.28 | -17.30 | -17.37% | 483 | 4,385 |
![]() |
80.05 | -17.33 | -17.79% | 78 | 81 |
![]() |
77.82 | -17.30 | -18.19% | 182 | 297 |
![]() |
75.68 | -17.20 | -18.52% | 81 | 103 |
![]() |
73.57 | -17.18 | -18.93% | 602 | 6,928 |
![]() |
71.38 | -17.20 | -19.42% | 102 | 48 |
![]() |
69.30 | -17.10 | -19.79% | 190 | 296 |
![]() |
67.20 | -17.03 | -20.21% | 69 | 66 |
![]() |
65.17 | -16.95 | -20.64% | 775 | 2,388 |
![]() |
63.17 | -16.92 | -21.13% | 125 | 80 |
![]() |
61.17 | -16.88 | -21.62% | 314 | 268 |
![]() |
59.17 | -16.83 | -22.14% | 67 | 103 |
![]() |
57.30 | -16.70 | -22.57% | 1,449 | 693 |
![]() |
55.38 | -16.62 | -23.09% | 104 | 73 |
![]() |
53.50 | -16.50 | -23.57% | 168 | 178 |
![]() |
51.65 | -16.35 | -24.04% | 89 | 148 |
![]() |
49.85 | -16.27 | -24.61% | 579 | 1,027 |
![]() |
48.02 | -16.23 | -25.25% | 112 | 111 |
![]() |
46.30 | -16.08 | -25.77% | 685 | 295 |
![]() |
42.90 | -15.88 | -27.01% | 4,408 | 2,337 |
![]() |
39.67 | -15.53 | -28.13% | 235 | 435 |
![]() |
36.67 | -15.20 | -29.30% | 794 | 900 |
![]() |
33.62 | -15.05 | -30.92% | 436 | 323 |
![]() |
30.80 | -14.73 | -32.34% | 3,137 | 1,235 |
![]() |
28.25 | -14.33 | -33.65% | 7,179 | 2,945 |
![]() |
25.88 | -13.85 | -34.86% | 5,708 | 1,103 |
![]() |
23.45 | -13.60 | -36.71% | 5,208 | 1,439 |
![]() |
21.32 | -13.20 | -38.23% | 13,228 | 2,325 |
![]() |
19.27 | -12.90 | -40.09% | 6,763 | 1,204 |
![]() |
17.55 | -12.25 | -41.11% | 21,389 | 4,375 |
![]() |
15.78 | -11.78 | -42.74% | 5,014 | 1,554 |
![]() |
14.28 | -11.35 | -44.29% | 11,206 | 2,988 |
![]() |
12.88 | -10.88 | -45.79% | 2,220 | 1,037 |
![]() |
11.50 | -10.48 | -47.67% | 4,376 | 2,453 |
![]() |
10.38 | -9.93 | -48.89% | 2,663 | 1,359 |
![]() |
9.38 | -9.40 | -50.07% | 5,568 | 2,149 |
![]() |
8.40 | -8.95 | -51.59% | 1,612 | 419 |
![]() |
7.67 | -8.35 | -52.11% | 2,456 | 1,411 |
![]() |
6.80 | -8.00 | -54.05% | 1,270 | 463 |
![]() |
6.05 | -7.70 | -56.00% | 23,967 | 8,704 |
![]() |
5.42 | -7.20 | -57.03% | 2,426 | 500 |
![]() |
4.92 | -6.75 | -57.82% | 18,709 | 527 |
![]() |
4.50 | -6.25 | -58.14% | 1,527 | 214 |
![]() |
3.98 | -5.97 | -60.05% | 21,732 | 4,528 |
![]() |
3.67 | -5.55 | -60.16% | 1,826 | 462 |
![]() |
3.35 | -5.17 | -60.70% | 2,149 | 577 |
![]() |
2.98 | -4.88 | -62.10% | 988 | 275 |
![]() |
2.78 | -4.55 | -62.12% | 1,962 | 2,802 |
![]() |
2.56 | -4.19 | -62.00% | 579 | 226 |
![]() |
2.25 | -4.10 | -64.65% | 13,511 | 5,144 |
![]() |
2.15 | -3.70 | -63.25% | 692 | 143 |
![]() |
2.02 | -3.38 | -62.50% | 2,433 | 1,490 |
![]() |
1.84 | -3.25 | -63.82% | 352 | 142 |
![]() |
1.68 | -3.02 | -64.36% | 665 | 362 |
![]() |
1.47 | -2.98 | -66.97% | 1,137 | 371 |
![]() |
1.40 | -2.73 | -66.18% | 3,226 | 3,363 |
![]() |
1.39 | -2.48 | -64.13% | 504 | 250 |
![]() |
1.28 | -2.32 | -64.31% | 342 | 496 |
![]() |
1.21 | -2.17 | -64.15% | 1,415 | 330 |
![]() |
1.12 | -2.08 | -65.16% | 10,531 | 8,060 |
![]() |
0.96 | -1.87 | -66.13% | 917 | 348 |
![]() |
0.89 | -1.66 | -65.10% | 1,776 | 1,487 |
![]() |
0.76 | -1.50 | -66.44% | 804 | 284 |
![]() |
0.72 | -1.27 | -64.07% | 2,568 | 1,672 |
![]() |
0.62 | -1.19 | -65.66% | 1,658 | 631 |
![]() |
0.55 | -1.08 | -66.06% | 1,079 | 897 |
![]() |
0.51 | -0.98 | -66.11% | 426 | 162 |
![]() |
0.49 | -0.90 | -64.75% | 430 | 656 |
![]() |
0.46 | -0.75 | -61.83% | 2,265 | 336 |
![]() |
0.43 | -0.75 | -63.83% | 3,298 | 2,210 |
![]() |
0.41 | -0.65 | -61.43% | 379 | 131 |
![]() |
0.34 | -0.66 | -66.33% | 349 | 733 |
![]() |
0.31 | -0.60 | -66.12% | 173 | 134 |
![]() |
0.33 | -0.46 | -58.23% | 537 | 933 |
![]() |
0.29 | -0.46 | -61.59% | 851 | 533 |
![]() |
0.29 | -0.42 | -59.57% | 444 | 702 |
![]() |
0.27 | -0.38 | -58.91% | 359 | 251 |
![]() |
0.23 | -0.35 | -59.48% | 615 | 538 |
![]() |
0.19 | -0.37 | -66.07% | 159 | 87 |
![]() |
0.20 | -0.36 | -64.55% | 1,708 | 3,035 |
![]() |
0.18 | -0.22 | -54.32% | 199 | 709 |
![]() |
0.18 | -0.22 | -54.32% | 468 | 906 |
![]() |
0.14 | -0.21 | -60.56% | 887 | 2,732 |
![]() |
0.11 | -0.19 | -63.33% | 69 | 178 |
![]() |
0.09 | -0.25 | -73.53% | 79 | 211 |
![]() |
0.10 | -0.18 | -62.50% | 194 | 87 |
![]() |
0.13 | -0.15 | -52.73% | 505 | 1,042 |
![]() |
0.14 | -0.10 | -42.55% | 55 | 134 |
![]() |
0.10 | -0.13 | -56.52% | 53 | 53 |
![]() |
0.08 | -0.15 | -65.96% | 30 | 96 |
![]() |
0.07 | -0.10 | -57.58% | 157 | 382 |
![]() |
0.08 | -0.08 | -51.61% | 271 | 617 |
![]() |
0.07 | -0.08 | -55.17% | 414 | 116 |
![]() |
0.06 | -0.10 | -63.33% | 153 | 152 |
![]() |
0.03 | -0.08 | -70.83% | 215 | 178 |
![]() |
0.06 | -0.08 | -57.69% | 159 | 61 |
![]() |
0.03 | -0.12 | -80.00% | 302 | 822 |
![]() |
0.05 | -0.04 | -41.18% | 239 | 204 |
![]() |
0.04 | -0.05 | -55.00% | 168 | 96 |
![]() |
0.05 | -0.04 | -47.37% | 94 | 75 |
![]() |
0.04 | -0.07 | -60.87% | 410 | 60 |
![]() |
0.04 | -0.04 | -56.25% | 729 | 246 |
![]() |
0.04 | -0.01 | -30.00% | 651 | 100 |
![]() |
0.04 | -0.01 | -22.22% | 339 | 171 |
![]() |
0.04 | -0.03 | -46.15% | 563 | 251 |
![]() |
0.04 | -0.05 | -58.82% | 469 | 771 |
![]() |
0.04 | -0.05 | -58.82% | 3,007 | 6,241 |
Puts Options of TSLA for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 400.00 |
0.05 | -0.01 | -23.08% | 459 | 5,131 |
![]() 410.00 |
0.07 | -0.04 | -33.33% | 17 | 571 |
![]() 420.00 |
0.07 | -0.01 | -6.25% | 69 | 545 |
![]() 430.00 |
0.07 | -0.05 | -43.48% | 96 | 561 |
![]() 440.00 |
0.08 | -0.05 | -34.62% | 62 | 242 |
![]() 450.00 |
0.08 | -0.00 | -5.88% | 1,456 | 3,747 |
![]() 460.00 |
0.15 | 0.02 | +19.23% | 77 | 254 |
![]() 470.00 |
0.17 | 0.02 | +12.90% | 113 | 404 |
![]() 480.00 |
0.14 | -0.01 | -6.67% | 45 | 509 |
![]() 490.00 |
0.18 | -0.01 | -2.63% | 16 | 478 |
![]() 495.00 |
0.17 | -0.03 | -15.00% | 30 | 249 |
![]() 500.00 |
0.20 | 0.01 | +2.63% | 520 | 2,300 |
![]() 505.00 |
0.23 | 0.07 | +38.24% | 23 | 177 |
![]() 510.00 |
0.23 | -0.05 | -16.36% | 61 | 177 |
![]() 515.00 |
0.25 | -0.02 | -5.66% | 19 | 166 |
![]() 520.00 |
0.26 | -0.02 | -5.45% | 445 | 282 |
![]() 525.00 |
0.27 | -0.01 | -3.64% | 42 | 163 |
![]() 530.00 |
0.31 | 0.04 | +14.81% | 37 | 454 |
![]() 535.00 |
0.30 | 0.00 | 0.00% | 8 | 167 |
![]() 537.50 |
0.33 | 0.03 | +10.00% | 41 | 59 |
![]() 540.00 |
0.32 | 0.00 | 0.00% | 31 | 506 |
![]() 542.50 |
0.30 | -0.13 | -29.07% | 5 | 86 |
![]() 545.00 |
0.35 | 0.02 | +5.97% | 26 | 109 |
![]() 547.50 |
0.49 | -0.30 | -37.58% | 12 | 119 |
![]() 550.00 |
0.35 | 0.01 | +2.90% | 434 | 2,936 |
![]() 552.50 |
0.35 | -0.03 | -7.89% | 10 | 105 |
![]() 555.00 |
0.39 | 0.05 | +13.04% | 41 | 168 |
![]() 557.50 |
0.40 | 0.05 | +12.68% | 21 | 282 |
![]() 560.00 |
0.42 | 0.07 | +18.31% | 585 | 418 |
![]() 562.50 |
0.35 | 0.01 | +1.45% | 16 | 124 |
![]() 565.00 |
0.43 | 0.00 | +0.00% | 37 | 178 |
![]() 567.50 |
0.44 | 0.04 | +10.00% | 26 | 152 |
![]() 570.00 |
0.43 | 0.03 | +8.86% | 37 | 353 |
![]() 572.50 |
0.46 | 0.04 | +10.98% | 8 | 85 |
![]() 575.00 |
0.42 | -0.02 | -5.68% | 82 | 423 |
![]() 577.50 |
0.49 | 0.05 | +12.64% | 3 | 123 |
![]() 580.00 |
0.50 | 0.03 | +6.38% | 139 | 1,263 |
![]() 582.50 |
0.52 | 0.04 | +7.29% | 19 | 176 |
![]() 585.00 |
0.53 | 0.04 | +8.25% | 213 | 86 |
![]() 587.50 |
0.52 | 0.02 | +3.00% | 17 | 76 |
![]() 590.00 |
0.55 | 0.04 | +7.77% | 99 | 729 |
![]() 592.50 |
0.56 | 0.03 | +5.61% | 26 | 93 |
![]() 595.00 |
0.58 | 0.05 | +8.41% | 52 | 139 |
![]() 597.50 |
0.59 | 0.04 | +8.18% | 19 | 240 |
![]() 600.00 |
0.57 | 0.01 | +1.77% | 1,652 | 4,170 |
![]() 602.50 |
0.62 | 0.04 | +7.76% | 34 | 113 |
![]() 605.00 |
0.61 | 0.02 | +3.39% | 42 | 191 |
![]() 607.50 |
0.66 | 0.02 | +3.94% | 4 | 42 |
![]() 610.00 |
0.68 | 0.03 | +4.62% | 202 | 1,586 |
![]() 612.50 |
0.70 | 0.05 | +7.69% | 31 | 94 |
![]() 615.00 |
0.71 | 0.03 | +5.19% | 135 | 343 |
![]() 617.50 |
0.74 | 0.07 | +9.56% | 5 | 105 |
![]() 620.00 |
0.75 | 0.07 | +10.29% | 118 | 880 |
![]() 622.50 |
0.78 | 0.07 | +9.93% | 17 | 92 |
![]() 625.00 |
0.79 | 0.03 | +3.27% | 206 | 542 |
![]() 627.50 |
0.81 | 0.04 | +5.16% | 26 | 223 |
![]() 630.00 |
0.80 | 0.01 | +1.90% | 325 | 538 |
![]() 632.50 |
0.87 | 0.08 | +9.43% | 31 | 81 |
![]() 635.00 |
0.89 | 0.07 | +9.26% | 115 | 200 |
![]() 637.50 |
0.88 | -0.01 | -0.57% | 8 | 102 |
![]() 640.00 |
0.94 | 0.04 | +4.47% | 320 | 1,260 |
![]() 642.50 |
0.94 | 0.01 | +1.08% | 28 | 90 |
![]() 645.00 |
1.00 | 0.04 | +4.19% | 117 | 193 |
![]() 647.50 |
1.00 | 0.01 | +1.02% | 43 | 82 |
![]() 650.00 |
1.04 | 0.05 | +5.58% | 1,912 | 2,118 |
![]() 652.50 |
1.08 | 0.08 | +8.50% | 22 | 84 |
![]() 655.00 |
1.12 | 0.09 | +8.21% | 123 | 168 |
![]() 657.50 |
1.13 | 0.08 | +7.62% | 8 | 191 |
![]() 660.00 |
1.19 | 0.07 | +6.28% | 553 | 407 |
![]() 662.50 |
1.22 | 0.08 | +7.02% | 34 | 149 |
![]() 665.00 |
1.27 | 0.08 | +7.20% | 349 | 382 |
![]() 667.50 |
1.29 | 0.04 | +3.20% | 56 | 165 |
![]() 670.00 |
1.34 | 0.07 | +5.49% | 344 | 486 |
![]() 672.50 |
1.38 | 0.03 | +2.60% | 18 | 79 |
![]() 675.00 |
1.44 | 0.07 | +5.13% | 731 | 908 |
![]() 677.50 |
1.50 | 0.08 | +6.03% | 49 | 138 |
![]() 680.00 |
1.57 | 0.06 | +4.32% | 896 | 926 |
![]() 682.50 |
1.62 | 0.07 | +4.18% | 55 | 204 |
![]() 685.00 |
1.69 | 0.09 | +5.64% | 700 | 762 |
![]() 687.50 |
1.75 | 0.10 | +6.36% | 13 | 115 |
![]() 690.00 |
1.82 | 0.09 | +5.49% | 2,911 | 1,061 |
![]() 692.50 |
1.90 | 0.10 | +5.56% | 287 | 377 |
![]() 695.00 |
1.97 | 0.13 | +7.05% | 807 | 402 |
![]() 697.50 |
2.06 | 0.15 | +7.83% | 235 | 257 |
![]() 700.00 |
2.12 | 0.11 | +5.49% | 6,415 | 4,412 |
![]() 702.50 |
2.25 | 0.17 | +8.43% | 64 | 166 |
![]() 705.00 |
2.35 | 0.19 | +8.80% | 396 | 983 |
![]() 707.50 |
2.46 | 0.21 | +9.56% | 78 | 212 |
![]() 710.00 |
2.57 | 0.23 | +9.83% | 659 | 790 |
![]() 712.50 |
2.68 | 0.25 | +10.06% | 144 | 301 |
![]() 715.00 |
2.81 | 0.26 | +10.20% | 951 | 891 |
![]() 720.00 |
3.10 | 0.31 | +11.11% | 1,768 | 2,147 |
![]() 725.00 |
3.42 | 0.38 | +12.30% | 1,647 | 977 |
![]() 730.00 |
3.75 | 0.40 | +11.94% | 1,787 | 2,094 |
![]() 735.00 |
4.17 | 0.47 | +12.84% | 878 | 840 |
![]() 740.00 |
4.62 | 0.57 | +14.20% | 2,983 | 1,770 |
![]() 745.00 |
5.15 | 0.68 | +15.08% | 948 | 694 |
![]() 747.50 |
5.40 | 0.62 | +13.09% | 1,132 | 234 |
![]() 750.00 |
5.72 | 0.70 | +13.93% | 11,044 | 4,318 |
![]() 752.50 |
6.00 | 0.75 | +14.29% | 1,164 | 312 |
![]() 755.00 |
6.33 | 0.78 | +13.96% | 1,836 | 941 |
![]() 757.50 |
6.67 | 0.83 | +14.10% | 1,167 | 547 |
![]() 760.00 |
7.12 | 1.03 | +16.80% | 12,931 | 1,508 |
![]() 762.50 |
7.47 | 0.97 | +15.00% | 904 | 223 |
![]() 765.00 |
7.83 | 0.98 | +14.23% | 1,918 | 588 |
![]() 767.50 |
8.30 | 1.10 | +15.28% | 904 | 97 |
![]() 770.00 |
8.75 | 1.15 | +15.13% | 2,569 | 1,237 |
![]() 772.50 |
9.20 | 1.18 | +14.64% | 389 | 125 |
![]() 775.00 |
9.72 | 1.32 | +15.77% | 2,611 | 1,630 |
![]() 777.50 |
10.22 | 1.30 | +14.57% | 441 | 243 |
![]() 780.00 |
10.80 | 1.45 | +15.51% | 5,605 | 1,710 |
![]() 782.50 |
11.43 | 1.58 | +15.99% | 698 | 148 |
![]() 785.00 |
12.03 | 1.62 | +15.62% | 1,243 | 557 |
![]() 787.50 |
12.70 | 1.75 | +15.98% | 747 | 226 |
![]() 790.00 |
13.38 | 1.80 | +15.55% | 2,621 | 2,229 |
![]() 792.50 |
14.10 | 1.88 | +15.34% | 1,033 | 234 |
![]() 795.00 |
14.85 | 2.03 | +15.79% | 3,313 | 1,187 |
![]() 800.00 |
16.45 | 2.20 | +15.44% | 18,590 | 4,811 |
![]() 805.00 |
18.20 | 2.47 | +15.74% | 1,911 | 631 |
![]() 810.00 |
20.15 | 2.82 | +16.31% | 3,376 | 1,365 |
![]() 815.00 |
22.25 | 3.10 | +16.19% | 1,764 | 797 |
![]() 820.00 |
24.35 | 3.38 | +16.09% | 6,774 | 1,605 |
![]() 825.00 |
26.93 | 3.85 | +16.68% | 3,949 | 970 |
![]() 830.00 |
29.35 | 4.12 | +16.35% | 5,959 | 1,173 |
![]() 835.00 |
32.00 | 4.50 | +16.36% | 3,750 | 738 |
![]() 840.00 |
35.00 | 5.00 | +16.67% | 7,339 | 1,747 |
![]() 845.00 |
37.85 | 5.30 | +16.28% | 3,079 | 1,366 |
![]() 850.00 |
41.00 | 5.72 | +16.23% | 6,778 | 2,546 |
![]() 855.00 |
44.38 | 6.33 | +16.62% | 1,505 | 444 |
![]() 860.00 |
47.90 | 6.80 | +16.55% | 2,566 | 1,083 |
![]() 865.00 |
51.33 | 7.12 | +16.12% | 256 | 171 |
![]() 870.00 |
55.10 | 7.73 | +16.31% | 1,156 | 280 |
![]() 875.00 |
58.65 | 7.95 | +15.68% | 202 | 299 |
![]() 880.00 |
62.48 | 8.32 | +15.37% | 3,941 | 627 |
![]() 885.00 |
66.90 | 9.18 | +15.89% | 344 | 83 |
![]() 890.00 |
71.12 | 9.70 | +15.79% | 925 | 131 |
![]() 895.00 |
75.35 | 10.17 | +15.61% | 155 | 198 |
![]() 900.00 |
79.65 | 10.60 | +15.35% | 2,839 | 1,380 |
![]() 905.00 |
84.18 | 11.18 | +15.31% | 150 | 54 |
![]() 910.00 |
88.62 | 11.58 | +15.02% | 140 | 113 |
![]() 915.00 |
92.93 | 11.78 | +14.51% | 131 | 115 |
![]() 920.00 |
97.55 | 12.20 | +14.29% | 186 | 133 |
![]() 925.00 |
102.22 | 12.62 | +14.09% | 202 | 89 |
![]() 930.00 |
106.90 | 12.97 | +13.81% | 298 | 41 |
![]() 935.00 |
111.72 | 13.45 | +13.69% | 104 | 46 |
![]() 940.00 |
116.38 | 13.67 | +13.32% | 289 | 83 |
![]() 945.00 |
121.03 | 13.85 | +12.92% | 125 | 20 |
![]() 950.00 |
125.90 | 14.22 | +12.74% | 264 | 219 |
![]() 955.00 |
130.82 | 14.60 | +12.56% | 103 | 38 |
![]() 960.00 |
135.52 | 14.70 | +12.17% | 299 | 207 |
![]() 965.00 |
140.27 | 14.82 | +11.82% | 71 | 36 |
![]() 970.00 |
145.30 | 15.18 | +11.66% | 122 | 44 |
![]() 975.00 |
150.20 | 15.42 | +11.45% | 98 | 54 |
![]() 980.00 |
154.98 | 15.45 | +11.07% | 148 | 194 |
![]() 985.00 |
159.77 | 15.55 | +10.78% | 97 | 77 |
![]() 990.00 |
164.80 | 15.80 | +10.60% | 134 | 97 |
![]() 995.00 |
169.90 | 16.08 | +10.45% | 100 | 55 |
![]() 1,000.00 |
174.65 | 16.10 | +10.15% | 215 | 252 |
![]() 1,010.00 |
184.70 | 16.50 | +9.81% | 184 | 53 |
![]() 1,020.00 |
194.32 | 16.32 | +9.17% | 25 | 174 |
![]() 1,030.00 |
204.38 | 16.72 | +8.91% | 21 | 47 |
![]() 1,040.00 |
214.25 | 16.75 | +8.48% | 18 | 159 |
![]() 1,050.00 |
224.20 | 17.12 | +8.27% | 6 | 96 |
![]() 1,060.00 |
234.35 | 17.43 | +8.03% | 129 | 196 |
![]() 1,070.00 |
244.30 | 17.48 | +7.70% | 6 | 27 |
![]() 1,080.00 |
254.07 | 17.43 | +7.36% | 50 | 74 |
![]() 1,090.00 |
246.55 | 0.83 | +0.34% | 57 | 12 |
![]() 1,100.00 |
273.98 | 17.50 | +6.82% | 38 | 177 |
![]() 1,110.00 |
283.98 | 17.60 | +6.61% | 8 | 58 |
![]() 1,120.00 |
294.12 | 17.80 | +6.44% | 53 | 91 |
![]() 1,130.00 |
303.88 | 17.60 | +6.15% | 17 | 15 |
![]() 1,140.00 |
313.90 | 17.72 | +5.98% | 9 | 75 |
![]() 1,150.00 |
323.83 | 17.73 | +5.79% | 27 | 28 |
![]() 1,160.00 |
333.85 | 17.80 | +5.63% | 15 | 48 |
![]() 1,170.00 |
343.85 | 17.85 | +5.48% | 37 | 39 |
![]() 1,180.00 |
353.80 | 17.80 | +5.30% | 36 | 48 |
![]() 1,190.00 |
363.98 | 18.05 | +5.22% | 11 | 21 |
![]() 1,200.00 |
373.98 | 18.08 | +5.08% | 53 | 146 |
![]() 1,220.00 |
393.77 | 17.92 | +4.77% | 3 | 78 |
![]() 1,240.00 |
413.73 | 17.98 | +4.54% | 0 | 23 |
![]() 1,260.00 |
433.75 | 0.00 | 0.00% | 4 | 23 |
![]() 1,270.00 |
443.90 | 18.20 | +4.28% | 0 | 44 |
![]() 1,280.00 |
435.68 | 9.28 | +2.18% | 2 | 43 |
![]() 1,290.00 |
463.65 | 17.97 | +4.03% | 0 | 32 |
![]() 1,300.00 |
473.73 | 18.05 | +3.96% | 7 | 36 |
![]() 1,310.00 |
483.70 | 27.43 | +6.01% | 0 | 7 |
![]() 1,320.00 |
493.88 | 27.65 | +5.93% | 2 | 14 |
![]() 1,330.00 |
476.20 | -0.80 | -0.17% | 1 | 10 |
![]() 1,340.00 |
513.67 | 27.50 | +5.66% | 1 | 3 |
![]() 1,350.00 |
523.85 | 18.25 | +3.61% | 0 | 6 |
![]() 1,360.00 |
533.62 | 18.03 | +3.50% | 2 | 4 |
![]() 1,370.00 |
543.85 | 18.27 | +3.48% | 0 | 5 |
![]() 1,380.00 |
553.65 | 18.08 | +3.37% | 5 | 1 |
![]() 1,390.00 |
563.65 | 18.08 | +3.31% | 0 | 1 |
![]() 1,400.00 |
573.65 | 18.08 | +3.25% | 3 | 8 |
![]() 1,410.00 |
583.85 | 18.27 | +3.23% | 0 | 1 |
![]() 1,420.00 |
593.85 | 18.30 | +3.18% | 2 | 2 |
![]() 1,430.00 |
603.65 | 18.10 | +3.09% | 0 | 1 |
![]() 1,440.00 |
613.65 | 18.12 | +3.04% | 0 | 3 |
![]() 1,450.00 |
623.65 | 18.12 | +2.99% | 6 | 4 |
![]() 1,460.00 |
633.85 | 18.32 | +2.98% | 3 | 5 |
![]() 1,470.00 |
643.83 | 18.33 | +2.93% | 0 | 2 |
![]() 1,480.00 |
653.05 | 17.55 | +2.76% | 0 | 2 |
![]() 1,490.00 |
663.83 | 18.33 | +2.84% | 0 | 1 |
![]() 1,500.00 |
645.92 | -0.62 | -0.10% | 2 | 5 |
Cap:
|
Volume (24h):