Get the Stockscreener App
356.90
1.65%
-5.99
After Hours:
364.59
7.69
+2.15%
Tesla Inc Stock (TSLA) Option Chain
For the June 20, 2025 expiration date, the TSLA stock option chain has a total of 119,712 contracts, with 80,805 call options and 38,907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 61,283 contracts.
- August 15, 2025 : 24,137 contracts.
- September 19, 2025 : 23,647 contracts.
- November 21, 2025 : 7,595 contracts.
- December 19, 2025 : 12,252 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
8.55 | -2.51 | -22.69% | 15,098 |
|
380.00
|
13.75 | -3.20 | -18.88% | 6,600 |
|
360.00
|
21.25 | -4.10 | -16.17% | 5,399 |
|
420.00
|
5.65 | -1.53 | -21.31% | 4,834 |
|
350.00
|
26.00 | -4.65 | -15.17% | 3,918 |
|
500.00
|
1.46 | -0.34 | -18.89% | 3,045 |
|
390.00
|
10.80 | -2.90 | -21.17% | 2,623 |
TSLA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.48 | -0.07 | -12.73% | 3,540 |
|
290.00
|
2.71 | -0.14 | -4.91% | 2,596 |
|
300.00
|
3.86 | 0.03 | +0.78% | 2,454 |
|
360.00
|
23.40 | 2.00 | +9.35% | 2,275 |
|
340.00
|
13.75 | 0.90 | +7.00% | 2,212 |
|
350.00
|
18.40 | 1.70 | +10.18% | 2,169 |
|
100.00
|
0.06 | -0.01 | -14.29% | 1,440 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 38,907 |
| Call Volume Total | 80,805 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $400.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):