681.79
1.24%
+8.37
1.24%
+8.37
(After Hours:
679.88
-1.91
-0.28%)
NameTesla, Inc.
SectorConsumer Cyclical (620)
IndustryAuto Manufacturers (33)
Web
Phone650-681-5000
Employee37,543
Twitter
@Tesla
SEC filings
Latest SEC Filings
Next earning date2022-07-25
Address3500 Deer Creek Road, Palo Alto, CA, United States (94304)
Calls Options of TSLA for 2022-07-15 (Expired in 5 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
484.86 | 0.00 | 0.00% | 0 |
|
250.00
|
440.00 | 0.00 | 0.00% | 0 |
|
300.00
|
0.00 | 0.00 | 0.00% | 0 |
|
350.00
|
329.40 | -59.39 | -15.28% | 27 |
|
400.00
|
0.00 | 0.00 | 0.00% | 0 |
|
410.00
|
275.75 | 0.75 | +0.27% | 1 |
|
420.00
|
249.95 | 0.00 | 0.00% | 0 |
|
430.00
|
0.00 | 0.00 | 0.00% | 0 |
|
440.00
|
0.00 | 0.00 | 0.00% | 0 |
|
450.00
|
227.60 | 0.00 | 0.00% | 0 |
|
460.00
|
0.00 | 0.00 | 0.00% | 0 |
|
470.00
|
0.00 | 0.00 | 0.00% | 0 |
|
480.00
|
0.00 | 0.00 | 0.00% | 0 |
|
490.00
|
218.00 | 0.00 | 0.00% | 0 |
|
500.00
|
176.00 | -5.89 | -3.24% | 94 |
|
505.00
|
0.00 | 0.00 | 0.00% | 0 |
|
510.00
|
0.00 | 0.00 | 0.00% | 0 |
|
515.00
|
0.00 | 0.00 | 0.00% | 0 |
|
520.00
|
152.70 | -0.45 | -0.29% | 5 |
|
525.00
|
0.00 | 0.00 | 0.00% | 0 |
|
530.00
|
146.30 | -4.30 | -2.86% | 1 |
|
535.00
|
0.00 | 0.00 | 0.00% | 0 |
|
540.00
|
136.21 | 3.70 | +2.79% | 3 |
|
545.00
|
0.00 | 0.00 | 0.00% | 0 |
|
550.00
|
127.00 | -1.00 | -0.78% | 40 |
|
555.00
|
118.95 | 0.60 | +0.51% | 2 |
|
560.00
|
121.60 | 7.82 | +6.87% | 4 |
|
565.00
|
108.92 | -47.08 | -30.18% | 1 |
|
570.00
|
106.98 | -2.95 | -2.68% | 6 |
|
575.00
|
107.49 | 3.44 | +3.31% | 11 |
|
580.00
|
103.42 | 5.57 | +5.69% | 126 |
|
585.00
|
97.79 | 0.00 | 0.00% | 0 |
|
590.00
|
90.97 | 0.67 | +0.74% | 40 |
|
595.00
|
90.64 | 5.34 | +6.26% | 1 |
|
600.00
|
87.00 | 5.71 | +7.02% | 552 |
|
605.00
|
74.65 | -8.35 | -10.06% | 28 |
|
610.00
|
76.05 | -3.95 | -4.94% | 22 |
|
615.00
|
67.30 | -11.25 | -14.32% | 5 |
|
620.00
|
67.60 | -9.65 | -12.49% | 243 |
|
625.00
|
65.10 | 3.91 | +6.39% | 67 |
|
630.00
|
60.00 | -1.24 | -2.02% | 30 |
|
635.00
|
54.61 | 1.06 | +1.98% | 29 |
|
640.00
|
53.11 | 3.61 | +7.29% | 113 |
|
645.00
|
50.00 | 1.55 | +3.20% | 88 |
|
650.00
|
46.70 | 3.01 | +6.89% | 635 |
|
655.00
|
43.00 | 2.22 | +5.44% | 83 |
|
660.00
|
39.58 | 2.33 | +6.26% | 823 |
|
665.00
|
35.85 | 2.68 | +8.08% | 723 |
|
667.50
|
35.25 | 1.30 | +3.83% | 332 |
|
670.00
|
33.75 | 2.05 | +6.47% | 5,791 |
|
672.50
|
32.25 | 2.15 | +7.14% | 1,789 |
|
675.00
|
31.00 | 1.95 | +6.71% | 5,571 |
|
677.50
|
29.70 | 2.29 | +8.35% | 2,128 |
|
680.00
|
28.11 | 1.11 | +4.11% | 9,458 |
|
682.50
|
26.79 | 1.79 | +7.16% | 966 |
|
685.00
|
25.70 | 1.20 | +4.90% | 3,987 |
|
687.50
|
24.45 | 2.25 | +10.14% | 768 |
|
690.00
|
23.15 | 1.31 | +6.00% | 4,357 |
|
692.50
|
21.50 | -0.57 | -2.58% | 390 |
|
695.00
|
20.60 | 0.80 | +4.04% | 1,518 |
|
700.00
|
19.00 | 0.90 | +4.97% | 25,491 |
|
705.00
|
16.60 | 1.10 | +7.10% | 2,302 |
|
707.50
|
15.65 | 0.65 | +4.33% | 376 |
|
710.00
|
14.80 | 0.30 | +2.07% | 3,095 |
|
712.50
|
14.15 | 0.40 | +2.91% | 323 |
|
715.00
|
13.22 | 0.22 | +1.69% | 1,460 |
|
717.50
|
12.25 | 0.40 | +3.38% | 295 |
|
720.00
|
11.57 | -0.03 | -0.26% | 4,366 |
|
722.50
|
11.00 | 0.14 | +1.29% | 515 |
|
725.00
|
10.15 | -0.30 | -2.87% | 2,040 |
|
727.50
|
9.69 | 0.24 | +2.54% | 361 |
|
730.00
|
9.00 | -0.30 | -3.23% | 4,998 |
|
732.50
|
8.50 | 0.10 | +1.19% | 250 |
|
735.00
|
7.90 | -0.10 | -1.25% | 1,232 |
|
740.00
|
6.83 | -0.37 | -5.14% | 2,978 |
|
745.00
|
6.00 | -0.35 | -5.51% | 1,141 |
|
750.00
|
5.15 | -0.65 | -11.21% | 13,851 |
|
755.00
|
4.38 | -0.44 | -9.13% | 1,069 |
|
760.00
|
3.85 | -0.44 | -10.26% | 2,120 |
|
765.00
|
3.29 | -0.43 | -11.56% | 1,093 |
|
770.00
|
2.85 | -0.49 | -14.67% | 3,701 |
|
775.00
|
2.45 | -0.43 | -14.93% | 1,096 |
|
780.00
|
2.09 | -0.41 | -16.40% | 2,479 |
|
785.00
|
1.82 | -0.38 | -17.27% | 988 |
|
790.00
|
1.55 | -0.47 | -23.27% | 996 |
|
795.00
|
1.35 | -0.26 | -16.15% | 573 |
|
800.00
|
1.15 | -0.33 | -22.30% | 11,556 |
|
805.00
|
1.13 | -0.16 | -12.40% | 1,551 |
|
810.00
|
0.92 | -0.16 | -14.81% | 1,403 |
|
815.00
|
0.73 | -0.26 | -26.26% | 768 |
|
820.00
|
0.64 | -0.17 | -20.99% | 1,511 |
|
825.00
|
0.71 | -0.06 | -7.79% | 1,190 |
|
830.00
|
0.44 | -0.25 | -36.23% | 543 |
|
835.00
|
0.43 | -0.17 | -28.33% | 468 |
|
840.00
|
0.38 | -0.23 | -37.70% | 633 |
|
845.00
|
0.27 | -0.21 | -43.75% | 255 |
|
850.00
|
0.28 | -0.11 | -28.21% | 1,590 |
|
855.00
|
0.23 | -0.22 | -48.89% | 290 |
|
860.00
|
0.22 | -0.04 | -15.38% | 537 |
|
865.00
|
0.25 | -0.04 | -13.79% | 618 |
|
870.00
|
0.17 | -0.06 | -26.09% | 665 |
|
875.00
|
0.17 | -0.07 | -29.17% | 1,150 |
|
880.00
|
0.14 | -0.11 | -44.00% | 786 |
|
885.00
|
0.11 | -0.09 | -45.00% | 639 |
|
890.00
|
0.08 | -0.08 | -50.00% | 405 |
|
895.00
|
0.09 | -0.09 | -50.00% | 464 |
|
900.00
|
0.09 | -0.10 | -52.63% | 2,368 |
|
905.00
|
0.05 | -0.11 | -68.75% | 16 |
|
910.00
|
0.06 | -0.07 | -53.85% | 130 |
|
915.00
|
0.09 | -0.01 | -10.00% | 63 |
|
920.00
|
0.05 | -0.07 | -58.33% | 198 |
|
925.00
|
0.06 | -0.05 | -45.45% | 30 |
|
930.00
|
0.06 | -0.05 | -45.45% | 163 |
|
935.00
|
0.05 | -0.03 | -37.50% | 22 |
|
940.00
|
0.05 | -0.02 | -28.57% | 151 |
|
945.00
|
0.05 | -0.01 | -16.67% | 35 |
|
950.00
|
0.03 | -0.02 | -40.00% | 301 |
|
955.00
|
0.04 | -0.04 | -50.00% | 17 |
|
960.00
|
0.03 | -0.03 | -50.00% | 208 |
|
965.00
|
0.04 | 0.00 | 0.00% | 1 |
|
970.00
|
0.04 | -0.02 | -33.33% | 146 |
|
975.00
|
0.04 | -0.01 | -20.00% | 1 |
|
980.00
|
0.03 | -0.02 | -40.00% | 12 |
|
985.00
|
0.04 | -0.01 | -20.00% | 18 |
|
990.00
|
0.06 | -0.03 | -33.33% | 1 |
|
995.00
|
0.05 | 0.00 | 0.00% | 18 |
|
1,000.00
|
0.03 | 0.00 | 0.00% | 186 |
|
1,010.00
|
0.01 | -0.04 | -80.00% | 6 |
|
1,020.00
|
0.03 | 0.00 | 0.00% | 2 |
|
1,025.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,030.00
|
0.02 | 0.00 | 0.00% | 41 |
|
1,040.00
|
0.03 | 0.00 | 0.00% | 0 |
|
1,050.00
|
0.03 | 0.00 | 0.00% | 17 |
|
1,060.00
|
0.16 | 0.12 | +300.00% | 1 |
|
1,070.00
|
0.04 | 0.00 | 0.00% | 0 |
|
1,075.00
|
0.03 | 0.02 | +200.00% | 1 |
|
1,080.00
|
0.04 | 0.00 | 0.00% | 0 |
|
1,090.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,100.00
|
0.02 | -0.01 | -33.33% | 63 |
|
1,110.00
|
0.06 | 0.00 | 0.00% | 0 |
|
1,120.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,125.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,130.00
|
0.01 | -0.04 | -80.00% | 18 |
|
1,140.00
|
0.01 | -0.04 | -80.00% | 14 |
|
1,150.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,160.00
|
0.02 | 0.00 | 0.00% | 0 |
|
1,170.00
|
0.06 | 0.00 | 0.00% | 0 |
|
1,175.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,180.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,190.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,200.00
|
0.01 | 0.00 | 0.00% | 8 |
|
1,210.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,220.00
|
0.25 | 0.00 | 0.00% | 0 |
|
1,230.00
|
0.01 | 0.00 | 0.00% | 4 |
|
1,240.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,250.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,260.00
|
0.07 | 0.00 | 0.00% | 0 |
|
1,270.00
|
0.98 | 0.00 | 0.00% | 0 |
|
1,275.00
|
0.68 | 0.00 | 0.00% | 0 |
|
1,300.00
|
0.05 | 0.00 | 0.00% | 0 |
|
1,325.00
|
0.03 | 0.00 | 0.00% | 0 |
|
1,350.00
|
0.09 | 0.00 | 0.00% | 0 |
|
1,375.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,400.00
|
0.01 | 0.00 | 0.00% | 1 |
|
1,425.00
|
0.01 | 0.00 | 0.00% | 0 |
|
1,450.00
|
0.08 | 0.00 | 0.00% | 0 |
|
1,475.00
|
0.18 | 0.00 | 0.00% | 0 |
|
1,500.00
|
0.01 | 0.00 | 0.00% | 216 |
Puts Options of TSLA for 2022-07-15 (Expired in 5 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.01 | 0.00 | 0.00% | 626 |
|
250.00
|
0.02 | 0.00 | 0.00% | 137 |
|
300.00
|
0.07 | 0.01 | +16.67% | 729 |
|
350.00
|
0.09 | -0.04 | -30.77% | 2,436 |
|
400.00
|
0.22 | -0.04 | -15.38% | 3,539 |
|
410.00
|
0.26 | -0.06 | -18.75% | 433 |
|
420.00
|
0.31 | -0.08 | -20.51% | 2,393 |
|
430.00
|
0.33 | -0.09 | -21.43% | 3,942 |
|
440.00
|
0.40 | -0.09 | -18.37% | 893 |
|
450.00
|
0.45 | -0.09 | -16.67% | 2,612 |
|
460.00
|
0.52 | -0.23 | -30.67% | 1,939 |
|
470.00
|
0.62 | -0.21 | -25.30% | 2,365 |
|
480.00
|
0.70 | -0.31 | -30.69% | 2,175 |
|
490.00
|
0.82 | -0.32 | -28.07% | 2,460 |
|
500.00
|
0.90 | -0.45 | -33.33% | 9,712 |
|
505.00
|
0.98 | -0.57 | -36.77% | 394 |
|
510.00
|
1.04 | -0.59 | -36.20% | 566 |
|
515.00
|
1.13 | -0.54 | -32.34% | 856 |
|
520.00
|
1.23 | -0.77 | -38.50% | 1,091 |
|
525.00
|
1.30 | -0.77 | -37.20% | 3,666 |
|
530.00
|
1.40 | -1.00 | -41.67% | 1,232 |
|
535.00
|
1.60 | -1.10 | -40.74% | 890 |
|
540.00
|
1.67 | -1.38 | -45.25% | 1,499 |
|
545.00
|
1.84 | -1.16 | -38.67% | 854 |
|
550.00
|
1.88 | -1.22 | -39.35% | 5,702 |
|
555.00
|
2.17 | -1.38 | -38.87% | 741 |
|
560.00
|
2.35 | -1.50 | -38.96% | 1,547 |
|
565.00
|
2.55 | -1.90 | -42.70% | 1,326 |
|
570.00
|
2.83 | -1.62 | -36.40% | 1,638 |
|
575.00
|
3.12 | -1.83 | -36.97% | 3,482 |
|
580.00
|
3.40 | -2.20 | -39.29% | 3,895 |
|
585.00
|
3.75 | -2.45 | -39.52% | 1,205 |
|
590.00
|
4.22 | -2.60 | -38.12% | 3,465 |
|
595.00
|
4.69 | -2.66 | -36.19% | 1,522 |
|
600.00
|
5.35 | -2.70 | -33.54% | 18,102 |
|
605.00
|
5.79 | -3.33 | -36.51% | 862 |
|
610.00
|
6.25 | -3.59 | -36.48% | 2,052 |
|
615.00
|
7.11 | -3.46 | -32.73% | 637 |
|
620.00
|
8.05 | -3.75 | -31.78% | 6,938 |
|
625.00
|
9.05 | -3.98 | -30.54% | 2,055 |
|
630.00
|
9.92 | -3.98 | -28.63% | 1,517 |
|
635.00
|
11.00 | -4.68 | -29.85% | 629 |
|
640.00
|
12.50 | -4.00 | -24.24% | 2,114 |
|
645.00
|
13.66 | -4.98 | -26.72% | 903 |
|
650.00
|
15.35 | -4.70 | -23.44% | 12,936 |
|
655.00
|
16.73 | -5.37 | -24.30% | 968 |
|
660.00
|
18.95 | -4.85 | -20.38% | 4,525 |
|
665.00
|
20.12 | -5.91 | -22.70% | 2,193 |
|
667.50
|
21.25 | -6.95 | -24.65% | 1,181 |
|
670.00
|
21.95 | -6.40 | -22.57% | 8,740 |
|
672.50
|
23.44 | -5.61 | -19.31% | 1,932 |
|
675.00
|
24.00 | -6.80 | -22.08% | 4,383 |
|
677.50
|
25.60 | -7.00 | -21.47% | 1,741 |
|
680.00
|
26.30 | -6.98 | -20.97% | 6,917 |
|
682.50
|
28.35 | -5.35 | -15.88% | 838 |
|
685.00
|
28.95 | -6.70 | -18.79% | 1,121 |
|
687.50
|
30.30 | -7.80 | -20.47% | 329 |
|
690.00
|
31.83 | -6.18 | -16.26% | 2,088 |
|
692.50
|
33.95 | -8.20 | -19.45% | 155 |
|
695.00
|
34.59 | -6.06 | -14.91% | 441 |
|
700.00
|
36.95 | -6.80 | -15.54% | 5,251 |
|
705.00
|
40.45 | -9.70 | -19.34% | 226 |
|
707.50
|
42.03 | -9.57 | -18.55% | 58 |
|
710.00
|
43.57 | -8.63 | -16.53% | 494 |
|
712.50
|
46.50 | -6.30 | -11.93% | 48 |
|
715.00
|
47.00 | -6.41 | -12.00% | 106 |
|
717.50
|
53.47 | -5.09 | -8.69% | 10 |
|
720.00
|
50.30 | -7.50 | -12.98% | 332 |
|
722.50
|
52.44 | 0.89 | +1.73% | 112 |
|
725.00
|
55.80 | -6.29 | -10.13% | 100 |
|
727.50
|
55.91 | -10.24 | -15.48% | 56 |
|
730.00
|
57.13 | -8.87 | -13.44% | 174 |
|
732.50
|
66.20 | 3.20 | +5.08% | 22 |
|
735.00
|
61.07 | -11.23 | -15.53% | 41 |
|
740.00
|
66.95 | -7.49 | -10.06% | 67 |
|
745.00
|
71.41 | -4.29 | -5.67% | 20 |
|
750.00
|
73.89 | -8.89 | -10.74% | 298 |
|
755.00
|
78.00 | -1.89 | -2.37% | 21 |
|
760.00
|
82.81 | -1.33 | -1.58% | 202 |
|
765.00
|
88.70 | -7.00 | -7.31% | 13 |
|
770.00
|
91.82 | -1.21 | -1.30% | 32 |
|
775.00
|
97.85 | -7.56 | -7.17% | 11 |
|
780.00
|
102.22 | -5.32 | -4.95% | 79 |
|
785.00
|
116.35 | 10.15 | +9.56% | 1 |
|
790.00
|
116.30 | 0.30 | +0.26% | 9 |
|
795.00
|
122.74 | 0.00 | 0.00% | 0 |
|
800.00
|
119.97 | -9.53 | -7.36% | 379 |
|
805.00
|
126.10 | 0.00 | 0.00% | 0 |
|
810.00
|
132.40 | -18.85 | -12.46% | 2 |
|
815.00
|
139.01 | 4.47 | +3.32% | 20 |
|
820.00
|
146.76 | 0.52 | +0.36% | 10 |
|
825.00
|
148.85 | -0.58 | -0.39% | 2 |
|
830.00
|
155.50 | 1.51 | +0.98% | 10 |
|
835.00
|
155.74 | 0.00 | 0.00% | 0 |
|
840.00
|
163.41 | 1.36 | +0.84% | 50 |
|
845.00
|
169.80 | 0.00 | 0.00% | 0 |
|
850.00
|
175.57 | -1.86 | -1.05% | 23 |
|
855.00
|
186.00 | 7.16 | +4.00% | 2 |
|
860.00
|
186.05 | 3.17 | +1.73% | 11 |
|
865.00
|
192.75 | 4.94 | +2.63% | 10 |
|
870.00
|
197.95 | 7.90 | +4.16% | 10 |
|
875.00
|
194.75 | -11.98 | -5.79% | 19 |
|
880.00
|
211.55 | 6.65 | +3.25% | 1 |
|
885.00
|
204.75 | 1.95 | +0.96% | 25 |
|
890.00
|
216.00 | 3.97 | +1.87% | 2 |
|
895.00
|
0.00 | 0.00 | 0.00% | 0 |
|
900.00
|
225.50 | 11.10 | +5.18% | 43 |
|
905.00
|
186.55 | 0.00 | 0.00% | 0 |
|
910.00
|
225.98 | 0.00 | 0.00% | 0 |
|
915.00
|
243.18 | 0.00 | 0.00% | 0 |
|
920.00
|
247.15 | 0.00 | 0.00% | 0 |
|
925.00
|
246.80 | 0.00 | 0.00% | 0 |
|
930.00
|
246.15 | 0.00 | 0.00% | 0 |
|
935.00
|
200.00 | 0.00 | 0.00% | 0 |
|
940.00
|
265.64 | 70.79 | +36.33% | 6 |
|
945.00
|
270.65 | 61.45 | +29.37% | 6 |
|
950.00
|
219.49 | 0.00 | 0.00% | 0 |
|
955.00
|
276.45 | -2.55 | -0.91% | 1 |
|
960.00
|
281.24 | 0.00 | 0.00% | 0 |
|
965.00
|
0.00 | 0.00 | 0.00% | 0 |
|
970.00
|
0.00 | 0.00 | 0.00% | 0 |
|
975.00
|
0.00 | 0.00 | 0.00% | 0 |
|
980.00
|
267.33 | 0.00 | 0.00% | 0 |
|
985.00
|
0.00 | 0.00 | 0.00% | 0 |
|
990.00
|
309.75 | 7.90 | +2.62% | 6 |
|
995.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,000.00
|
320.05 | 21.05 | +7.04% | 6 |
|
1,010.00
|
298.60 | 0.00 | 0.00% | 0 |
|
1,020.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,025.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,030.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,040.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,050.00
|
376.50 | 8.49 | +2.31% | 1 |
|
1,060.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,070.00
|
399.00 | 13.00 | +3.37% | 1 |
|
1,075.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,080.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,090.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,100.00
|
389.57 | 0.00 | 0.00% | 0 |
|
1,110.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,120.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,125.00
|
463.19 | 0.00 | 0.00% | 0 |
|
1,130.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,140.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,150.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,160.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,170.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,175.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,180.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,190.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,200.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,210.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,220.00
|
570.00 | 0.00 | 0.00% | 0 |
|
1,230.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,240.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,250.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,260.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,270.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,275.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,300.00
|
619.50 | 1.50 | +0.24% | 1 |
|
1,325.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,350.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,375.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,400.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,425.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,450.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,475.00
|
0.00 | 0.00 | 0.00% | 0 |
|
1,500.00
|
0.00 | 0.00 | 0.00% | 0 |
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):