194.86
0.08%
+0.16
0.08%
+0.16
COMPANY PROFILE
NameTesla, Inc.
SectorConsumer Cyclical (619)
IndustryAuto Manufacturers (33)
Web
Phone650-681-5000
Employee37,543
Twitter
@Tesla
SEC filings
Latest SEC Filings
Address3500 Deer Creek Road, Palo Alto, CA, United States (94304)Tesla, Inc. (TSLA) Options Chain
Calls Options of TSLA for 2022-12-09 (Expired in 4 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
91.85 | -2.84 | -3.00% | 11 |
|
105.00
|
87.30 | -2.45 | -2.73% | 4 |
|
110.00
|
84.48 | 0.03 | +0.04% | 1 |
|
115.00
|
80.40 | 1.35 | +1.71% | 3 |
|
120.00
|
74.29 | 5.09 | +7.36% | 12 |
|
125.00
|
68.50 | -1.40 | -2.00% | 11 |
|
130.00
|
64.01 | -2.09 | -3.16% | 162 |
|
135.00
|
57.43 | 2.33 | +4.23% | 4 |
|
140.00
|
55.00 | -0.65 | -1.17% | 35 |
|
145.00
|
46.65 | -3.85 | -7.62% | 25 |
|
146.00
|
46.05 | -2.95 | -6.02% | 1 |
|
147.00
|
47.10 | -0.95 | -1.98% | 33 |
|
148.00
|
46.60 | -2.80 | -5.67% | 19 |
|
149.00
|
45.65 | -0.30 | -0.65% | 21 |
|
150.00
|
44.85 | -0.15 | -0.33% | 123 |
|
152.50
|
41.95 | -2.30 | -5.20% | 32 |
|
155.00
|
39.93 | 0.73 | +1.86% | 140 |
|
157.50
|
35.15 | -2.10 | -5.64% | 5 |
|
160.00
|
34.56 | -0.54 | -1.54% | 783 |
|
162.50
|
32.51 | 0.61 | +1.91% | 159 |
|
165.00
|
29.47 | -0.53 | -1.77% | 436 |
|
167.50
|
27.58 | -0.17 | -0.61% | 98 |
|
170.00
|
25.05 | 0.06 | +0.24% | 1,109 |
|
172.50
|
22.10 | -1.18 | -5.07% | 173 |
|
175.00
|
20.35 | -0.55 | -2.63% | 1,081 |
|
177.50
|
18.37 | -0.06 | -0.33% | 292 |
|
180.00
|
16.06 | -0.54 | -3.25% | 2,009 |
|
182.50
|
14.00 | -0.54 | -3.71% | 2,669 |
|
185.00
|
12.00 | -0.75 | -5.88% | 2,348 |
|
187.50
|
10.01 | -1.04 | -9.41% | 1,691 |
|
190.00
|
8.45 | -0.95 | -10.11% | 13,600 |
|
192.50
|
6.90 | -1.10 | -13.75% | 15,250 |
|
195.00
|
5.55 | -1.10 | -16.54% | 43,836 |
|
197.50
|
4.40 | -1.10 | -20.00% | 14,703 |
|
200.00
|
3.41 | -0.99 | -22.50% | 82,874 |
|
202.50
|
2.59 | -0.96 | -27.04% | 12,101 |
|
205.00
|
1.97 | -0.91 | -31.60% | 21,506 |
|
207.50
|
1.49 | -0.77 | -34.07% | 7,242 |
|
210.00
|
1.12 | -0.68 | -37.78% | 30,638 |
|
212.50
|
0.82 | -0.58 | -41.43% | 7,155 |
|
215.00
|
0.62 | -0.47 | -43.12% | 10,549 |
|
217.50
|
0.46 | -0.41 | -47.13% | 3,471 |
|
220.00
|
0.35 | -0.34 | -49.28% | 12,716 |
|
225.00
|
0.22 | -0.22 | -50.00% | 5,217 |
|
230.00
|
0.13 | -0.17 | -56.67% | 5,127 |
|
235.00
|
0.10 | -0.11 | -52.38% | 2,797 |
|
240.00
|
0.08 | -0.07 | -46.67% | 5,803 |
|
245.00
|
0.05 | -0.06 | -54.55% | 3,814 |
|
250.00
|
0.04 | -0.04 | -50.00% | 4,446 |
|
255.00
|
0.04 | -0.03 | -42.86% | 1,420 |
|
260.00
|
0.03 | -0.02 | -40.00% | 621 |
|
265.00
|
0.02 | -0.03 | -60.00% | 541 |
|
270.00
|
0.03 | -0.02 | -40.00% | 746 |
|
275.00
|
0.02 | -0.01 | -33.33% | 2,263 |
|
280.00
|
0.02 | -0.01 | -33.33% | 1,215 |
|
285.00
|
0.02 | -0.01 | -33.33% | 95 |
|
290.00
|
0.02 | -0.01 | -33.33% | 163 |
|
295.00
|
0.01 | -0.01 | -50.00% | 15 |
|
300.00
|
0.01 | -0.01 | -50.00% | 298 |
|
305.00
|
0.01 | 0.00 | 0.00% | 113 |
|
310.00
|
0.01 | 0.00 | 0.00% | 2 |
|
315.00
|
0.01 | -0.01 | -50.00% | 143 |
|
320.00
|
0.01 | 0.00 | 0.00% | 52 |
|
325.00
|
0.01 | 0.00 | 0.00% | 148 |
|
330.00
|
0.01 | 0.00 | 0.00% | 310 |
|
335.00
|
0.01 | 0.00 | 0.00% | 50 |
|
340.00
|
0.01 | 0.00 | 0.00% | 0 |
|
345.00
|
0.01 | 0.00 | 0.00% | 0 |
|
350.00
|
0.01 | 0.00 | 0.00% | 0 |
|
355.00
|
0.03 | 0.00 | 0.00% | 0 |
|
360.00
|
0.01 | 0.00 | 0.00% | 0 |
|
365.00
|
0.06 | 0.00 | 0.00% | 0 |
|
370.00
|
0.06 | 0.00 | 0.00% | 0 |
|
375.00
|
0.00 | 0.00 | 0.00% | 0 |
|
380.00
|
0.02 | 0.00 | 0.00% | 0 |
|
385.00
|
0.04 | 0.00 | 0.00% | 0 |
|
390.00
|
0.03 | 0.00 | 0.00% | 0 |
|
395.00
|
0.00 | 0.00 | 0.00% | 0 |
|
400.00
|
0.02 | 0.00 | 0.00% | 0 |
|
410.00
|
0.01 | 0.00 | 0.00% | 0 |
|
420.00
|
0.00 | 0.00 | 0.00% | 0 |
|
430.00
|
0.01 | 0.00 | 0.00% | 0 |
|
440.00
|
0.01 | 0.00 | 0.00% | 0 |
|
450.00
|
0.03 | 0.00 | 0.00% | 0 |
|
460.00
|
0.01 | -0.02 | -66.67% | 3 |
Puts Options of TSLA for (Expired in 4 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.01 | 0.00 | 0.00% | 44 |
|
105.00
|
0.01 | 0.00 | 0.00% | 0 |
|
110.00
|
0.01 | -0.01 | -50.00% | 200 |
|
115.00
|
0.01 | 0.00 | 0.00% | 1,938 |
|
120.00
|
0.02 | 0.00 | 0.00% | 1,270 |
|
125.00
|
0.02 | 0.00 | 0.00% | 1,083 |
|
130.00
|
0.02 | -0.01 | -33.33% | 1,404 |
|
135.00
|
0.02 | -0.01 | -33.33% | 534 |
|
140.00
|
0.02 | -0.03 | -60.00% | 2,464 |
|
145.00
|
0.04 | -0.03 | -42.86% | 1,173 |
|
146.00
|
0.03 | -0.04 | -57.14% | 549 |
|
147.00
|
0.04 | -0.03 | -42.86% | 291 |
|
148.00
|
0.04 | -0.04 | -50.00% | 385 |
|
149.00
|
0.04 | -0.05 | -55.56% | 135 |
|
150.00
|
0.04 | -0.05 | -55.56% | 3,412 |
|
152.50
|
0.06 | -0.04 | -40.00% | 3,460 |
|
155.00
|
0.07 | -0.06 | -46.15% | 2,482 |
|
157.50
|
0.08 | -0.07 | -46.67% | 1,962 |
|
160.00
|
0.11 | -0.09 | -45.00% | 4,648 |
|
162.50
|
0.13 | -0.15 | -53.57% | 2,345 |
|
165.00
|
0.17 | -0.17 | -50.00% | 5,812 |
|
167.50
|
0.22 | -0.23 | -51.11% | 3,074 |
|
170.00
|
0.31 | -0.28 | -47.46% | 9,232 |
|
172.50
|
0.41 | -0.37 | -47.44% | 6,044 |
|
175.00
|
0.59 | -0.43 | -42.16% | 17,300 |
|
177.50
|
0.81 | -0.55 | -40.44% | 7,810 |
|
180.00
|
1.11 | -0.63 | -36.21% | 18,251 |
|
182.50
|
1.49 | -0.74 | -33.18% | 13,053 |
|
185.00
|
2.02 | -0.79 | -28.11% | 23,136 |
|
187.50
|
2.66 | -0.89 | -25.07% | 10,470 |
|
190.00
|
3.45 | -1.05 | -23.33% | 36,764 |
|
192.50
|
4.40 | -1.10 | -20.00% | 16,164 |
|
195.00
|
5.57 | -1.13 | -16.87% | 18,381 |
|
197.50
|
6.96 | -1.09 | -13.54% | 2,002 |
|
200.00
|
8.47 | -1.08 | -11.31% | 3,532 |
|
202.50
|
10.70 | -0.70 | -6.14% | 346 |
|
205.00
|
12.01 | -1.24 | -9.36% | 1,335 |
|
207.50
|
14.60 | -0.53 | -3.50% | 103 |
|
210.00
|
16.20 | -0.90 | -5.26% | 1,871 |
|
212.50
|
19.25 | 0.05 | +0.26% | 19 |
|
215.00
|
21.19 | 0.01 | +0.05% | 360 |
|
217.50
|
23.90 | 0.10 | +0.42% | 34 |
|
220.00
|
25.73 | -0.37 | -1.42% | 88 |
|
225.00
|
33.00 | 2.46 | +8.06% | 69 |
|
230.00
|
38.06 | 2.56 | +7.21% | 51 |
|
235.00
|
43.08 | 2.58 | +6.37% | 13 |
|
240.00
|
45.60 | 0.20 | +0.44% | 9 |
|
245.00
|
50.55 | -2.60 | -4.89% | 66 |
|
250.00
|
58.75 | 2.25 | +3.98% | 63 |
|
255.00
|
60.90 | -0.10 | -0.16% | 2 |
|
260.00
|
65.16 | 2.66 | +4.26% | 9 |
|
265.00
|
86.96 | 0.00 | 0.00% | 0 |
|
270.00
|
74.65 | 1.35 | +1.84% | 4 |
|
275.00
|
90.35 | 0.00 | 0.00% | 0 |
|
280.00
|
84.65 | -1.05 | -1.23% | 4 |
|
285.00
|
98.60 | 0.00 | 0.00% | 0 |
|
290.00
|
97.70 | 2.55 | +2.68% | 5 |
|
295.00
|
101.30 | 0.00 | 0.00% | 0 |
|
300.00
|
111.05 | 0.00 | 0.00% | 0 |
|
305.00
|
113.00 | 0.00 | 0.00% | 0 |
|
310.00
|
116.01 | 0.21 | +0.18% | 10 |
|
315.00
|
0.00 | 0.00 | 0.00% | 0 |
|
320.00
|
0.00 | 0.00 | 0.00% | 0 |
|
325.00
|
130.44 | 0.54 | +0.42% | 8 |
|
330.00
|
0.00 | 0.00 | 0.00% | 0 |
|
335.00
|
0.00 | 0.00 | 0.00% | 0 |
|
340.00
|
0.00 | 0.00 | 0.00% | 0 |
|
345.00
|
0.00 | 0.00 | 0.00% | 0 |
|
350.00
|
161.78 | 0.00 | 0.00% | 0 |
|
355.00
|
0.00 | 0.00 | 0.00% | 0 |
|
360.00
|
0.00 | 0.00 | 0.00% | 0 |
|
365.00
|
0.00 | 0.00 | 0.00% | 0 |
|
370.00
|
0.00 | 0.00 | 0.00% | 0 |
|
375.00
|
0.00 | 0.00 | 0.00% | 0 |
|
380.00
|
0.00 | 0.00 | 0.00% | 0 |
|
385.00
|
0.00 | 0.00 | 0.00% | 0 |
|
390.00
|
0.00 | 0.00 | 0.00% | 0 |
|
395.00
|
0.00 | 0.00 | 0.00% | 0 |
|
400.00
|
202.50 | 0.00 | 0.00% | 0 |
|
410.00
|
0.00 | 0.00 | 0.00% | 0 |
|
420.00
|
0.00 | 0.00 | 0.00% | 0 |
|
430.00
|
234.36 | -1.00 | -0.42% | 1 |
|
440.00
|
0.00 | 0.00 | 0.00% | 0 |
|
450.00
|
0.00 | 0.00 | 0.00% | 0 |
|
460.00
|
0.00 | 0.00 | 0.00% | 0 |
About Tesla, Inc.
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Real-Time Dow Stock List
Congresswoman Nancy Pelosi Stock Tracker
Top 100 popular stocks on Robinhood
Cap:
|
Volume (24h):