Home TSLA
194.86
  Price0.08%   +0.16
 
loading

Tesla, Inc. (TSLA) Options Chain

Calls Options of TSLA for 2022-12-09 (Expired in 4 days)

Strike Price Change % Change Volume
favorite 100.00 91.85 -2.84 -3.00% 11
favorite 105.00 87.30 -2.45 -2.73% 4
favorite 110.00 84.48 0.03 +0.04% 1
favorite 115.00 80.40 1.35 +1.71% 3
favorite 120.00 74.29 5.09 +7.36% 12
favorite 125.00 68.50 -1.40 -2.00% 11
favorite 130.00 64.01 -2.09 -3.16% 162
favorite 135.00 57.43 2.33 +4.23% 4
favorite 140.00 55.00 -0.65 -1.17% 35
favorite 145.00 46.65 -3.85 -7.62% 25
favorite 146.00 46.05 -2.95 -6.02% 1
favorite 147.00 47.10 -0.95 -1.98% 33
favorite 148.00 46.60 -2.80 -5.67% 19
favorite 149.00 45.65 -0.30 -0.65% 21
favorite 150.00 44.85 -0.15 -0.33% 123
favorite 152.50 41.95 -2.30 -5.20% 32
favorite 155.00 39.93 0.73 +1.86% 140
favorite 157.50 35.15 -2.10 -5.64% 5
favorite 160.00 34.56 -0.54 -1.54% 783
favorite 162.50 32.51 0.61 +1.91% 159
favorite 165.00 29.47 -0.53 -1.77% 436
favorite 167.50 27.58 -0.17 -0.61% 98
favorite 170.00 25.05 0.06 +0.24% 1,109
favorite 172.50 22.10 -1.18 -5.07% 173
favorite 175.00 20.35 -0.55 -2.63% 1,081
favorite 177.50 18.37 -0.06 -0.33% 292
favorite 180.00 16.06 -0.54 -3.25% 2,009
favorite 182.50 14.00 -0.54 -3.71% 2,669
favorite 185.00 12.00 -0.75 -5.88% 2,348
favorite 187.50 10.01 -1.04 -9.41% 1,691
favorite 190.00 8.45 -0.95 -10.11% 13,600
favorite 192.50 6.90 -1.10 -13.75% 15,250
favorite 195.00 5.55 -1.10 -16.54% 43,836
favorite 197.50 4.40 -1.10 -20.00% 14,703
favorite 200.00 3.41 -0.99 -22.50% 82,874
favorite 202.50 2.59 -0.96 -27.04% 12,101
favorite 205.00 1.97 -0.91 -31.60% 21,506
favorite 207.50 1.49 -0.77 -34.07% 7,242
favorite 210.00 1.12 -0.68 -37.78% 30,638
favorite 212.50 0.82 -0.58 -41.43% 7,155
favorite 215.00 0.62 -0.47 -43.12% 10,549
favorite 217.50 0.46 -0.41 -47.13% 3,471
favorite 220.00 0.35 -0.34 -49.28% 12,716
favorite 225.00 0.22 -0.22 -50.00% 5,217
favorite 230.00 0.13 -0.17 -56.67% 5,127
favorite 235.00 0.10 -0.11 -52.38% 2,797
favorite 240.00 0.08 -0.07 -46.67% 5,803
favorite 245.00 0.05 -0.06 -54.55% 3,814
favorite 250.00 0.04 -0.04 -50.00% 4,446
favorite 255.00 0.04 -0.03 -42.86% 1,420
favorite 260.00 0.03 -0.02 -40.00% 621
favorite 265.00 0.02 -0.03 -60.00% 541
favorite 270.00 0.03 -0.02 -40.00% 746
favorite 275.00 0.02 -0.01 -33.33% 2,263
favorite 280.00 0.02 -0.01 -33.33% 1,215
favorite 285.00 0.02 -0.01 -33.33% 95
favorite 290.00 0.02 -0.01 -33.33% 163
favorite 295.00 0.01 -0.01 -50.00% 15
favorite 300.00 0.01 -0.01 -50.00% 298
favorite 305.00 0.01 0.00 0.00% 113
favorite 310.00 0.01 0.00 0.00% 2
favorite 315.00 0.01 -0.01 -50.00% 143
favorite 320.00 0.01 0.00 0.00% 52
favorite 325.00 0.01 0.00 0.00% 148
favorite 330.00 0.01 0.00 0.00% 310
favorite 335.00 0.01 0.00 0.00% 50
favorite 340.00 0.01 0.00 0.00% 0
favorite 345.00 0.01 0.00 0.00% 0
favorite 350.00 0.01 0.00 0.00% 0
favorite 355.00 0.03 0.00 0.00% 0
favorite 360.00 0.01 0.00 0.00% 0
favorite 365.00 0.06 0.00 0.00% 0
favorite 370.00 0.06 0.00 0.00% 0
favorite 375.00 0.00 0.00 0.00% 0
favorite 380.00 0.02 0.00 0.00% 0
favorite 385.00 0.04 0.00 0.00% 0
favorite 390.00 0.03 0.00 0.00% 0
favorite 395.00 0.00 0.00 0.00% 0
favorite 400.00 0.02 0.00 0.00% 0
favorite 410.00 0.01 0.00 0.00% 0
favorite 420.00 0.00 0.00 0.00% 0
favorite 430.00 0.01 0.00 0.00% 0
favorite 440.00 0.01 0.00 0.00% 0
favorite 450.00 0.03 0.00 0.00% 0
favorite 460.00 0.01 -0.02 -66.67% 3

Puts Options of TSLA for (Expired in 4 days)

Strike Price Change % Change Volume
favorite
100.00
0.01 0.00 0.00% 44
favorite
105.00
0.01 0.00 0.00% 0
favorite
110.00
0.01 -0.01 -50.00% 200
favorite
115.00
0.01 0.00 0.00% 1,938
favorite
120.00
0.02 0.00 0.00% 1,270
favorite
125.00
0.02 0.00 0.00% 1,083
favorite
130.00
0.02 -0.01 -33.33% 1,404
favorite
135.00
0.02 -0.01 -33.33% 534
favorite
140.00
0.02 -0.03 -60.00% 2,464
favorite
145.00
0.04 -0.03 -42.86% 1,173
favorite
146.00
0.03 -0.04 -57.14% 549
favorite
147.00
0.04 -0.03 -42.86% 291
favorite
148.00
0.04 -0.04 -50.00% 385
favorite
149.00
0.04 -0.05 -55.56% 135
favorite
150.00
0.04 -0.05 -55.56% 3,412
favorite
152.50
0.06 -0.04 -40.00% 3,460
favorite
155.00
0.07 -0.06 -46.15% 2,482
favorite
157.50
0.08 -0.07 -46.67% 1,962
favorite
160.00
0.11 -0.09 -45.00% 4,648
favorite
162.50
0.13 -0.15 -53.57% 2,345
favorite
165.00
0.17 -0.17 -50.00% 5,812
favorite
167.50
0.22 -0.23 -51.11% 3,074
favorite
170.00
0.31 -0.28 -47.46% 9,232
favorite
172.50
0.41 -0.37 -47.44% 6,044
favorite
175.00
0.59 -0.43 -42.16% 17,300
favorite
177.50
0.81 -0.55 -40.44% 7,810
favorite
180.00
1.11 -0.63 -36.21% 18,251
favorite
182.50
1.49 -0.74 -33.18% 13,053
favorite
185.00
2.02 -0.79 -28.11% 23,136
favorite
187.50
2.66 -0.89 -25.07% 10,470
favorite
190.00
3.45 -1.05 -23.33% 36,764
favorite
192.50
4.40 -1.10 -20.00% 16,164
favorite
195.00
5.57 -1.13 -16.87% 18,381
favorite
197.50
6.96 -1.09 -13.54% 2,002
favorite
200.00
8.47 -1.08 -11.31% 3,532
favorite
202.50
10.70 -0.70 -6.14% 346
favorite
205.00
12.01 -1.24 -9.36% 1,335
favorite
207.50
14.60 -0.53 -3.50% 103
favorite
210.00
16.20 -0.90 -5.26% 1,871
favorite
212.50
19.25 0.05 +0.26% 19
favorite
215.00
21.19 0.01 +0.05% 360
favorite
217.50
23.90 0.10 +0.42% 34
favorite
220.00
25.73 -0.37 -1.42% 88
favorite
225.00
33.00 2.46 +8.06% 69
favorite
230.00
38.06 2.56 +7.21% 51
favorite
235.00
43.08 2.58 +6.37% 13
favorite
240.00
45.60 0.20 +0.44% 9
favorite
245.00
50.55 -2.60 -4.89% 66
favorite
250.00
58.75 2.25 +3.98% 63
favorite
255.00
60.90 -0.10 -0.16% 2
favorite
260.00
65.16 2.66 +4.26% 9
favorite
265.00
86.96 0.00 0.00% 0
favorite
270.00
74.65 1.35 +1.84% 4
favorite
275.00
90.35 0.00 0.00% 0
favorite
280.00
84.65 -1.05 -1.23% 4
favorite
285.00
98.60 0.00 0.00% 0
favorite
290.00
97.70 2.55 +2.68% 5
favorite
295.00
101.30 0.00 0.00% 0
favorite
300.00
111.05 0.00 0.00% 0
favorite
305.00
113.00 0.00 0.00% 0
favorite
310.00
116.01 0.21 +0.18% 10
favorite
315.00
0.00 0.00 0.00% 0
favorite
320.00
0.00 0.00 0.00% 0
favorite
325.00
130.44 0.54 +0.42% 8
favorite
330.00
0.00 0.00 0.00% 0
favorite
335.00
0.00 0.00 0.00% 0
favorite
340.00
0.00 0.00 0.00% 0
favorite
345.00
0.00 0.00 0.00% 0
favorite
350.00
161.78 0.00 0.00% 0
favorite
355.00
0.00 0.00 0.00% 0
favorite
360.00
0.00 0.00 0.00% 0
favorite
365.00
0.00 0.00 0.00% 0
favorite
370.00
0.00 0.00 0.00% 0
favorite
375.00
0.00 0.00 0.00% 0
favorite
380.00
0.00 0.00 0.00% 0
favorite
385.00
0.00 0.00 0.00% 0
favorite
390.00
0.00 0.00 0.00% 0
favorite
395.00
0.00 0.00 0.00% 0
favorite
400.00
202.50 0.00 0.00% 0
favorite
410.00
0.00 0.00 0.00% 0
favorite
420.00
0.00 0.00 0.00% 0
favorite
430.00
234.36 -1.00 -0.42% 1
favorite
440.00
0.00 0.00 0.00% 0
favorite
450.00
0.00 0.00 0.00% 0
favorite
460.00
0.00 0.00 0.00% 0
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Cap:    |  Volume (24h):