Get the Stockscreener App
252.36
0.74%
-1.89
Pre-market:
255.14
2.78
+1.10%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of January 17, 2025, is $252.36.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,391% to $252.36 now.
- The 52-week high stock price for TEAM is $287.97, representing a 14.11% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TEAM is $135.29, indicating a -46.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2024 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $259.9 | $251.5 | $8.36 | 1,174,459.0 | -0.74% |
| Jan 16, 2025 | $256.3 | $252.5 | $3.78 | 1,805,495.0 | +1.69% |
| Jan 15, 2025 | $258.8 | $248.1 | $10.69 | 1,698,355.0 | +1.47% |
| Jan 14, 2025 | $247.3 | $238.4 | $8.92 | 2,045,721.0 | +4.30% |
| Jan 13, 2025 | $239.8 | $235.4 | $4.35 | 1,075,185.0 | -2.54% |
| Jan 10, 2025 | $248.6 | $241.4 | $7.15 | 1,799,949.0 | -0.86% |
| Jan 08, 2025 | $248.5 | $240.0 | $8.58 | 1,644,214.0 | -1.36% |
| Jan 07, 2025 | $262.1 | $246.6 | $15.52 | 1,454,214.0 | -2.66% |
| Jan 06, 2025 | $259.5 | $251.4 | $8.07 | 2,426,094.0 | +1.74% |
| Jan 03, 2025 | $251.0 | $242.9 | $8.11 | 2,094,206.0 | +3.25% |
| Jan 02, 2025 | $246.4 | $239.9 | $6.45 | 1,864,137.0 | -0.41% |
| Dec 31, 2024 | $248.8 | $241.5 | $7.26 | 1,139,372.0 | -1.51% |
| Dec 30, 2024 | $248.9 | $243.4 | $5.47 | 794,832.0 | -1.20% |
| Dec 27, 2024 | $253.7 | $247.6 | $6.10 | 924,864.0 | -1.62% |
| Dec 26, 2024 | $256.9 | $254.2 | $2.71 | 1,602,233.0 | -1.26% |
| Dec 24, 2024 | $257.7 | $251.0 | $6.70 | 841,156.0 | +2.42% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $262.1 | $235.4 | $26.67 | 20,256,488.0 | +3.69% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):