Get the Stockscreener App
220.88
1.78%
-4.00
After Hours:
220.88
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of May 15, 2025, is $220.88.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,205% to $220.88 now.
- The 52-week high stock price for TEAM is $326.00, representing a 47.59% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for TEAM is $135.29, indicating a -38.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2024 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $222.7 | $217.4 | $5.28 | 1,736,859.0 | -1.78% |
| May 14, 2025 | $230.6 | $223.9 | $6.72 | 2,016,267.0 | -2.02% |
| May 13, 2025 | $232.4 | $224.1 | $8.22 | 1,642,534.0 | +2.58% |
| May 12, 2025 | $224.3 | $218.5 | $5.85 | 2,413,232.0 | +7.82% |
| May 09, 2025 | $211.1 | $204.7 | $6.36 | 1,479,781.0 | -0.34% |
| May 08, 2025 | $211.5 | $205.8 | $5.70 | 1,552,038.0 | +1.22% |
| May 07, 2025 | $209.5 | $203.5 | $5.97 | 2,202,265.0 | -1.05% |
| May 06, 2025 | $208.8 | $203.6 | $5.16 | 1,836,081.0 | +0.05% |
| May 05, 2025 | $213.8 | $206.6 | $7.22 | 2,338,854.0 | -0.34% |
| May 02, 2025 | $216.4 | $203.0 | $13.36 | 8,180,346.0 | -8.99% |
| May 01, 2025 | $242.0 | $228.6 | $13.38 | 4,266,671.0 | +0.33% |
| Apr 30, 2025 | $228.7 | $220.0 | $8.64 | 1,629,041.0 | -0.08% |
| Apr 29, 2025 | $233.1 | $227.7 | $5.44 | 1,234,849.0 | -0.58% |
| Apr 28, 2025 | $232.0 | $226.9 | $5.06 | 1,722,368.0 | +0.50% |
| Apr 25, 2025 | $232.2 | $225.0 | $7.22 | 2,545,981.0 | +1.60% |
| Apr 24, 2025 | $226.1 | $213.0 | $13.04 | 2,977,658.0 | +8.07% |
| Apr 23, 2025 | $218.1 | $206.4 | $11.64 | 1,782,371.0 | +3.98% |
| Apr 22, 2025 | $201.7 | $194.2 | $7.52 | 1,862,012.0 | +3.87% |
| Apr 21, 2025 | $201.2 | $190.5 | $10.78 | 2,297,202.0 | -4.89% |
| Apr 17, 2025 | $206.7 | $201.2 | $5.46 | 1,420,590.0 | -1.25% |
| Apr 16, 2025 | $210.4 | $201.3 | $9.08 | 2,731,458.0 | -0.94% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $242.0 | $203.0 | $39.00 | 31,401,787.0 | -3.25% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
2.64%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):