Get the Stockscreener App
86.48
0.56%
-0.49
Pre-market:
87.00
0.52
+0.60%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of February 12, 2026, is $86.48.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 411.11% to $86.48 now.
- The 52-week high stock price for TEAM is $316.99, representing a 266.55% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TEAM is $83.17, indicating a -3.83% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2025 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $88.50 | $83.17 | $5.33 | 10,949,408.0 | -0.56% |
| Feb 11, 2026 | $93.00 | $85.04 | $7.96 | 8,567,521.0 | -6.38% |
| Feb 10, 2026 | $97.00 | $90.50 | $6.50 | 6,272,964.0 | +1.83% |
| Feb 09, 2026 | $94.00 | $88.51 | $5.49 | 8,769,878.0 | -3.68% |
| Feb 06, 2026 | $103.0 | $92.32 | $10.67 | 13,955,602.0 | -3.75% |
| Feb 05, 2026 | $107.0 | $97.93 | $9.03 | 7,965,928.0 | -6.31% |
| Feb 04, 2026 | $110.2 | $98.70 | $11.53 | 7,439,591.0 | +0.04% |
| Feb 03, 2026 | $110.2 | $100.9 | $9.32 | 7,648,747.0 | -7.65% |
| Feb 02, 2026 | $119.6 | $113.5 | $6.14 | 5,109,168.0 | -3.79% |
| Jan 30, 2026 | $123.6 | $117.8 | $5.73 | 4,398,940.0 | -1.83% |
| Jan 29, 2026 | $125.4 | $115.0 | $10.40 | 9,467,949.0 | -10.67% |
| Jan 28, 2026 | $138.8 | $133.6 | $5.24 | 2,229,751.0 | +0.67% |
| Jan 27, 2026 | $140.7 | $131.2 | $9.51 | 4,266,534.0 | -3.31% |
| Jan 26, 2026 | $138.9 | $132.5 | $6.44 | 6,067,489.0 | +5.08% |
| Jan 23, 2026 | $132.3 | $128.7 | $3.63 | 5,860,884.0 | +2.58% |
| Jan 22, 2026 | $128.8 | $123.0 | $5.79 | 4,945,293.0 | +4.93% |
| Jan 21, 2026 | $123.4 | $116.6 | $6.84 | 6,235,796.0 | +3.68% |
| Jan 20, 2026 | $121.2 | $115.5 | $5.68 | 6,708,978.0 | -0.41% |
| Jan 16, 2026 | $129.5 | $118.1 | $11.38 | 8,274,792.0 | -7.71% |
| Jan 15, 2026 | $134.0 | $127.7 | $6.27 | 4,475,259.0 | -2.66% |
| Jan 14, 2026 | $138.9 | $131.2 | $7.72 | 3,999,822.0 | -4.30% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $119.6 | $83.17 | $36.44 | 87,628,215.0 | -26.82% |
| Jan, 2026 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| Nov, 2025 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| Oct, 2025 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):