Get the Stockscreener App
147.74
1.19%
-1.78
Pre-market:
149.00
1.26
+0.85%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of October 09, 2025, is $147.74.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 773.17% to $147.74 now.
- The 52-week high stock price for TEAM is $326.00, representing a 120.66% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for TEAM is $146.16, indicating a -1.07% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2024 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $150.7 | $147.6 | $3.12 | 2,294,442.0 | -1.19% |
| Oct 08, 2025 | $153.2 | $149.2 | $4.08 | 2,245,624.0 | -0.40% |
| Oct 07, 2025 | $152.0 | $146.2 | $5.84 | 2,923,509.0 | -0.05% |
| Oct 06, 2025 | $156.8 | $148.2 | $8.53 | 3,907,763.0 | -0.20% |
| Oct 03, 2025 | $152.4 | $149.2 | $3.17 | 3,424,096.0 | -0.37% |
| Oct 02, 2025 | $151.8 | $147.4 | $4.36 | 3,481,347.0 | +0.99% |
| Oct 01, 2025 | $162.2 | $149.1 | $13.19 | 4,712,930.0 | -6.34% |
| Sep 30, 2025 | $165.3 | $157.6 | $7.70 | 3,326,567.0 | -3.39% |
| Sep 29, 2025 | $168.7 | $164.9 | $3.74 | 2,287,921.0 | -0.80% |
| Sep 26, 2025 | $167.2 | $161.3 | $5.89 | 2,139,234.0 | +2.60% |
| Sep 25, 2025 | $164.2 | $160.1 | $4.08 | 1,832,878.0 | -0.86% |
| Sep 24, 2025 | $169.7 | $163.6 | $6.09 | 2,414,051.0 | -1.12% |
| Sep 23, 2025 | $170.5 | $163.2 | $7.32 | 2,814,375.0 | -2.90% |
| Sep 22, 2025 | $172.3 | $166.3 | $6.06 | 1,633,057.0 | +0.93% |
| Sep 19, 2025 | $171.9 | $168.3 | $3.56 | 2,753,617.0 | -0.34% |
| Sep 18, 2025 | $175.7 | $168.1 | $7.59 | 2,319,266.0 | -1.52% |
| Sep 17, 2025 | $176.9 | $171.2 | $5.65 | 1,804,297.0 | +0.12% |
| Sep 16, 2025 | $176.0 | $171.3 | $4.66 | 1,780,237.0 | -1.05% |
| Sep 15, 2025 | $176.7 | $173.5 | $3.18 | 2,031,977.0 | -0.57% |
| Sep 12, 2025 | $177.1 | $173.9 | $3.11 | 1,384,552.0 | -1.04% |
| Sep 11, 2025 | $178.8 | $175.2 | $3.57 | 1,875,103.0 | +1.37% |
| Sep 10, 2025 | $182.5 | $173.2 | $9.30 | 2,169,440.0 | -4.41% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $162.2 | $146.2 | $16.09 | 25,284,153.0 | -7.49% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
0.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):