Get the Stockscreener App
95.87
10.35%
8.99
After Hours:
95.47
-0.40
-0.42%
Atlassian Corp Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corp stock (TEAM), show that the latest closing stock price as of July 27, 2026, is $95.87.
- Atlassian Corp all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corp stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corp's stock price has risen over 466.61% to $95.87 now.
- The 52-week high stock price for TEAM is $204.61, representing a 113.42% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for TEAM is $56.01, indicating a -41.58% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Atlassian Corp (TEAM) stock in the beginning of 2025 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $97.73 | $89.35 | $8.38 | 6,203,998.0 | +10.35% |
| Jul 24, 2026 | $87.09 | $81.43 | $5.66 | 4,164,629.0 | +8.40% |
| Jul 23, 2026 | $87.70 | $80.00 | $7.70 | 4,085,690.0 | -6.15% |
| Jul 22, 2026 | $90.60 | $84.71 | $5.89 | 3,009,537.0 | -5.74% |
| Jul 21, 2026 | $96.50 | $89.27 | $7.23 | 3,261,116.0 | -6.05% |
| Jul 20, 2026 | $97.25 | $89.93 | $7.32 | 2,822,136.0 | +3.37% |
| Jul 17, 2026 | $94.35 | $90.01 | $4.34 | 3,225,686.0 | +1.01% |
| Jul 16, 2026 | $95.21 | $88.50 | $6.71 | 2,765,077.0 | +0.64% |
| Jul 15, 2026 | $95.85 | $90.85 | $5.00 | 3,435,075.0 | +3.02% |
| Jul 14, 2026 | $91.98 | $88.61 | $3.37 | 4,270,394.0 | -7.36% |
| Jul 13, 2026 | $96.50 | $90.40 | $6.10 | 5,443,864.0 | +8.22% |
| Jul 10, 2026 | $94.90 | $88.14 | $6.76 | 2,457,107.0 | -2.04% |
| Jul 09, 2026 | $90.86 | $80.66 | $10.20 | 2,817,162.0 | +6.13% |
| Jul 08, 2026 | $87.04 | $83.98 | $3.06 | 3,036,973.0 | -3.30% |
| Jul 07, 2026 | $91.27 | $87.11 | $4.16 | 3,719,173.0 | +3.38% |
| Jul 06, 2026 | $86.84 | $81.51 | $5.33 | 2,431,084.0 | +1.98% |
| Jul 02, 2026 | $85.59 | $81.90 | $3.69 | 3,100,225.0 | +0.81% |
| Jul 01, 2026 | $84.61 | $80.16 | $4.45 | 3,671,411.0 | +6.92% |
| Jun 30, 2026 | $79.20 | $76.47 | $2.73 | 3,318,500.0 | -1.85% |
Atlassian Corp Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corp Stock (TEAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $97.73 | $80.00 | $17.73 | 70,124,335.0 | +23.24% |
| Jun, 2026 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| May, 2026 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| Apr, 2026 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| Mar, 2026 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| Feb, 2026 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| Jan, 2026 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| Nov, 2025 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| Oct, 2025 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):