Get the Stockscreener App
92.35
0.87%
-0.81
Pre-market:
92.51
0.16
+0.17%
Atlassian Corp Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corp stock (TEAM), show that the latest closing stock price as of May 05, 2026, is $92.35.
- Atlassian Corp all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corp stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corp's stock price has risen over 445.80% to $92.35 now.
- The 52-week high stock price for TEAM is $232.36, representing a 151.61% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for TEAM is $56.01, indicating a -39.35% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Atlassian Corp (TEAM) stock in the beginning of 2025 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $93.90 | $88.93 | $4.97 | 7,552,392.0 | -0.87% |
| May 04, 2026 | $96.32 | $87.46 | $8.86 | 15,925,717.0 | +4.82% |
| May 01, 2026 | $90.23 | $82.05 | $8.18 | 27,350,742.0 | +29.58% |
| Apr 30, 2026 | $69.58 | $66.55 | $3.03 | 7,757,562.0 | -2.70% |
| Apr 29, 2026 | $70.70 | $68.48 | $2.22 | 3,855,622.0 | +1.12% |
| Apr 28, 2026 | $72.80 | $69.38 | $3.42 | 4,812,699.0 | +0.71% |
| Apr 27, 2026 | $71.97 | $68.86 | $3.11 | 5,714,737.0 | -3.26% |
| Apr 24, 2026 | $71.96 | $68.32 | $3.64 | 5,244,878.0 | +5.81% |
| Apr 23, 2026 | $68.05 | $65.20 | $2.85 | 7,585,715.0 | -8.63% |
| Apr 22, 2026 | $74.58 | $70.35 | $4.23 | 7,486,748.0 | +3.92% |
| Apr 21, 2026 | $75.95 | $70.61 | $5.34 | 6,076,770.0 | -0.36% |
| Apr 20, 2026 | $71.59 | $66.32 | $5.27 | 8,283,056.0 | +6.78% |
| Apr 17, 2026 | $70.50 | $65.91 | $4.59 | 23,906,881.0 | -2.60% |
| Apr 16, 2026 | $71.07 | $66.85 | $4.22 | 9,566,638.0 | +4.14% |
| Apr 15, 2026 | $66.11 | $60.25 | $5.86 | 10,856,272.0 | +10.53% |
| Apr 14, 2026 | $63.45 | $59.36 | $4.09 | 6,919,808.0 | -2.59% |
| Apr 13, 2026 | $61.40 | $56.72 | $4.68 | 10,163,372.0 | +7.26% |
| Apr 10, 2026 | $59.26 | $56.01 | $3.25 | 7,518,488.0 | -3.07% |
| Apr 09, 2026 | $63.23 | $57.30 | $5.93 | 11,034,377.0 | -7.32% |
| Apr 08, 2026 | $68.57 | $63.20 | $5.37 | 7,481,860.0 | -1.87% |
| Apr 07, 2026 | $68.25 | $64.32 | $3.93 | 5,297,385.0 | -4.79% |
Atlassian Corp Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corp Stock (TEAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $96.32 | $82.05 | $14.27 | 58,381,243.0 | +34.64% |
| Apr, 2026 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| Mar, 2026 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| Feb, 2026 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| Jan, 2026 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| Nov, 2025 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| Oct, 2025 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):