Get the Stockscreener App
154.76
4.55%
-7.38
After Hours:
155.30
0.54
+0.35%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of January 02, 2026, is $154.76.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 814.66% to $154.76 now.
- The 52-week high stock price for TEAM is $326.00, representing a 110.65% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for TEAM is $139.70, indicating a -9.73% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2025 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $162.1 | $153.8 | $8.30 | 2,671,582.0 | -4.55% |
| Dec 31, 2025 | $163.3 | $161.5 | $1.73 | 1,361,369.0 | -0.48% |
| Dec 30, 2025 | $164.5 | $162.1 | $2.41 | 1,085,743.0 | -0.65% |
| Dec 29, 2025 | $164.7 | $162.0 | $2.66 | 1,236,005.0 | +0.51% |
| Dec 26, 2025 | $163.4 | $161.2 | $2.18 | 852,085.0 | +1.26% |
| Dec 24, 2025 | $162.1 | $159.9 | $2.18 | 438,966.0 | -0.78% |
| Dec 23, 2025 | $163.8 | $158.0 | $5.81 | 1,858,329.0 | -1.25% |
| Dec 22, 2025 | $166.0 | $161.1 | $4.92 | 1,348,601.0 | +2.10% |
| Dec 19, 2025 | $165.7 | $160.5 | $5.24 | 4,342,868.0 | -2.38% |
| Dec 18, 2025 | $166.3 | $161.0 | $5.33 | 2,180,323.0 | +1.86% |
| Dec 17, 2025 | $166.5 | $160.2 | $6.31 | 3,476,298.0 | +1.52% |
| Dec 16, 2025 | $163.5 | $158.1 | $5.39 | 1,576,189.0 | +0.25% |
| Dec 15, 2025 | $162.7 | $157.1 | $5.53 | 2,680,500.0 | -1.77% |
| Dec 12, 2025 | $164.5 | $160.3 | $4.18 | 1,433,608.0 | -0.75% |
| Dec 11, 2025 | $164.8 | $161.0 | $3.87 | 1,409,708.0 | +0.95% |
| Dec 10, 2025 | $164.0 | $159.7 | $4.33 | 1,439,953.0 | +0.20% |
| Dec 09, 2025 | $162.7 | $158.3 | $4.43 | 1,863,617.0 | +0.42% |
| Dec 08, 2025 | $162.4 | $159.3 | $3.09 | 2,009,909.0 | +0.88% |
| Dec 05, 2025 | $164.5 | $155.8 | $8.70 | 4,017,236.0 | +1.71% |
| Dec 04, 2025 | $158.2 | $153.8 | $4.46 | 1,477,583.0 | -0.07% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $162.1 | $153.8 | $8.30 | 5,343,164.0 | -4.55% |
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| Nov, 2025 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| Oct, 2025 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):