228.68
price up icon1.60%   3.60
after-market After Hours: 229.83 1.15 +0.50%
loading

Atlassian Corporation Stock (TEAM) Price History

The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of April 25, 2025, is $228.68.
  • Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
  • The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,252% to $228.68 now.
  • The 52-week high stock price for TEAM is $326.00, representing a 42.56% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for TEAM is $135.29, indicating a -40.84% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2024 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $232.2 $225.0 $7.22 2,545,981.0 +1.60%
Apr 24, 2025 $226.1 $213.0 $13.04 2,977,658.0 +8.07%
Apr 23, 2025 $218.1 $206.4 $11.64 1,782,371.0 +3.98%
Apr 22, 2025 $201.7 $194.2 $7.52 1,862,012.0 +3.87%
Apr 21, 2025 $201.2 $190.5 $10.78 2,297,202.0 -4.89%
Apr 17, 2025 $206.7 $201.2 $5.46 1,420,590.0 -1.25%
Apr 16, 2025 $210.4 $201.3 $9.08 2,731,458.0 -0.94%
Apr 15, 2025 $208.4 $199.8 $8.53 2,245,833.0 +3.11%
Apr 14, 2025 $210.5 $198.4 $12.07 2,030,950.0 +1.32%
Apr 11, 2025 $201.4 $190.9 $10.46 2,003,481.0 +0.17%
Apr 10, 2025 $204.1 $193.5 $10.68 3,552,097.0 -5.53%
Apr 09, 2025 $213.1 $178.7 $34.42 4,383,550.0 +14.02%
Apr 08, 2025 $198.7 $179.9 $18.82 2,054,473.0 -1.48%
Apr 07, 2025 $197.2 $173.5 $23.76 3,147,017.0 -0.56%
Apr 04, 2025 $194.0 $181.8 $12.22 3,207,234.0 -5.38%
Apr 03, 2025 $211.1 $195.7 $15.37 3,316,111.0 -11.44%
Apr 02, 2025 $227.3 $214.0 $13.31 2,331,391.0 +3.49%
Apr 01, 2025 $216.4 $207.5 $8.97 2,424,434.0 +1.98%
Mar 31, 2025 $213.5 $205.4 $8.08 2,394,630.0 -2.65%
Mar 28, 2025 $223.1 $214.0 $9.10 2,418,101.0 -2.09%
Mar 27, 2025 $228.1 $221.8 $6.27 1,719,207.0 -3.05%
Mar 26, 2025 $237.3 $227.4 $9.88 1,433,253.0 -2.78%

Atlassian Corporation Stock (TEAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlassian Corporation Stock (TEAM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $232.2 $173.5 $58.76 48,859,824.0 +7.76%
Mar, 2025 $287.3 $205.4 $81.84 52,623,551.0 -25.35%
Feb, 2025 $326.0 $273.5 $52.46 34,099,654.0 -7.34%
Jan, 2025 $324.4 $235.4 $88.93 42,658,529.0 +26.05%

Atlassian Corporation Stock (TEAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $288.0 $243.4 $44.58 36,675,623.0 -6.25%
Nov, 2024 $269.4 $214.7 $54.71 52,653,555.0 +39.80%
Oct, 2024 $196.2 $155.4 $40.88 41,623,710.0 +18.72%
Sep, 2024 $168.7 $154.1 $14.60 34,129,619.0 -4.10%
Aug, 2024 $179.2 $135.3 $43.90 52,061,130.0 -6.21%
Jul, 2024 $188.1 $167.2 $20.81 28,893,801.0 -0.18%
Jun, 2024 $178.4 $152.3 $26.05 29,804,185.0 +12.76%
May, 2024 $189.5 $154.0 $35.46 40,871,997.0 -8.96%
Apr, 2024 $217.5 $171.0 $46.46 38,865,766.0 -11.69%
Mar, 2024 $217.8 $189.5 $28.32 35,607,476.0 -5.93%
Feb, 2024 $256.9 $199.9 $56.93 40,610,320.0 -16.96%
Jan, 2024 $258.7 $218.8 $39.84 30,692,011.0 +5.01%

Atlassian Corporation Stock (TEAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $248.0 $184.5 $63.50 33,980,235.0 +24.57%
Nov, 2023 $200.3 $165.5 $34.82 34,287,897.0 +5.71%
Oct, 2023 $208.9 $173.6 $35.28 30,354,862.0 -10.36%
Sep, 2023 $215.8 $189.3 $26.47 20,596,395.0 -1.25%
Aug, 2023 $211.6 $167.0 $44.66 35,276,397.0 +12.16%
Jul, 2023 $196.0 $162.6 $33.40 33,335,243.0 +8.42%
Jun, 2023 $192.4 $156.4 $36.01 39,034,969.0 -7.18%
May, 2023 $182.8 $128.0 $54.79 56,573,587.0 +22.44%
Apr, 2023 $170.7 $142.9 $27.81 29,390,754.0 -13.73%
Mar, 2023 $182.7 $146.4 $36.30 41,523,544.0 +4.16%
Feb, 2023 $188.6 $158.4 $30.16 55,607,774.0 +1.68%
Jan, 2023 $165.1 $116.4 $48.66 52,103,180.0 +25.60%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):