Get the Stockscreener App
257.26
2.40%
6.03
After Hours:
258.00
0.74
+0.29%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of December 20, 2024, is $257.26.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,420% to $257.26 now.
- The 52-week high stock price for TEAM is $287.97, representing a 11.94% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TEAM is $135.29, indicating a -47.41% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2023 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $257.8 | $246.0 | $11.80 | 2,524,725.0 | +2.40% |
| Dec 19, 2024 | $259.1 | $249.4 | $9.75 | 1,969,191.0 | +0.42% |
| Dec 18, 2024 | $270.3 | $249.6 | $20.65 | 3,506,844.0 | -7.26% |
| Dec 17, 2024 | $278.9 | $269.4 | $9.49 | 2,792,198.0 | -2.98% |
| Dec 16, 2024 | $280.4 | $274.9 | $5.59 | 1,166,259.0 | -0.20% |
| Dec 13, 2024 | $279.9 | $274.6 | $5.32 | 1,507,452.0 | -0.19% |
| Dec 12, 2024 | $279.8 | $271.8 | $8.06 | 1,396,740.0 | +1.65% |
| Dec 11, 2024 | $275.0 | $267.0 | $7.93 | 1,711,521.0 | +3.08% |
| Dec 10, 2024 | $276.8 | $264.3 | $12.45 | 2,331,637.0 | -2.45% |
| Dec 09, 2024 | $281.7 | $272.3 | $9.33 | 2,316,596.0 | -1.92% |
| Dec 06, 2024 | $280.9 | $276.7 | $4.14 | 2,437,529.0 | +0.64% |
| Dec 05, 2024 | $285.4 | $276.0 | $9.38 | 1,757,506.0 | -3.75% |
| Dec 04, 2024 | $288.0 | $268.3 | $19.67 | 3,053,789.0 | +7.13% |
| Dec 03, 2024 | $269.4 | $264.0 | $5.39 | 1,367,268.0 | +0.93% |
| Dec 02, 2024 | $267.6 | $262.8 | $4.76 | 1,117,633.0 | +0.87% |
| Nov 29, 2024 | $265.9 | $261.8 | $4.05 | 791,225.0 | +0.43% |
| Nov 27, 2024 | $263.7 | $258.0 | $5.69 | 1,414,669.0 | +0.09% |
| Nov 26, 2024 | $264.6 | $260.2 | $4.42 | 1,319,209.0 | +0.47% |
| Nov 25, 2024 | $269.4 | $260.0 | $9.40 | 2,600,297.0 | +0.16% |
| Nov 22, 2024 | $262.0 | $253.3 | $8.74 | 2,156,407.0 | +2.60% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $246.0 | $41.96 | 33,481,613.0 | -2.40% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation Stock (TEAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
| Nov, 2022 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
| Oct, 2022 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
| Sep, 2022 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
| Aug, 2022 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
| Jul, 2022 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
| Jun, 2022 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
| May, 2022 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
| Apr, 2022 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
| Mar, 2022 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
| Feb, 2022 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
| Jan, 2022 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):