Get the Stockscreener App
172.77
0.27%
+0.47
Pre-market:
178.00
5.23
+3.03%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of May 01, 2024, is $172.77.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 921.10% to $172.77 now.
- The 52-week high stock price for TEAM is $258.69, representing a 49.73% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for TEAM is $128.02, indicating a -25.90% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2023 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $178.4 | $168.2 | $10.20 | 1,673,351.0 | +0.27% |
| Apr 30, 2024 | $176.3 | $171.0 | $5.29 | 2,652,914.0 | -2.69% |
| Apr 29, 2024 | $182.4 | $175.1 | $7.28 | 2,167,275.0 | -1.33% |
| Apr 26, 2024 | $183.9 | $172.3 | $11.56 | 5,864,671.0 | -9.56% |
| Apr 25, 2024 | $199.6 | $191.8 | $7.77 | 2,055,674.0 | -0.30% |
| Apr 24, 2024 | $202.1 | $198.0 | $4.04 | 818,581.0 | -0.22% |
| Apr 23, 2024 | $201.5 | $193.9 | $7.65 | 949,539.0 | +2.66% |
| Apr 22, 2024 | $196.6 | $189.1 | $7.50 | 1,685,592.0 | +1.42% |
| Apr 19, 2024 | $194.8 | $189.5 | $5.30 | 1,750,723.0 | -1.06% |
| Apr 18, 2024 | $198.9 | $193.5 | $5.34 | 1,079,754.0 | -0.75% |
| Apr 17, 2024 | $198.4 | $195.0 | $3.42 | 1,376,301.0 | +0.11% |
| Apr 16, 2024 | $195.5 | $191.2 | $4.27 | 2,371,192.0 | +1.57% |
| Apr 15, 2024 | $208.8 | $191.7 | $17.14 | 2,107,687.0 | -7.11% |
| Apr 12, 2024 | $213.2 | $205.7 | $7.53 | 1,366,802.0 | -3.78% |
| Apr 11, 2024 | $217.5 | $209.2 | $8.26 | 2,269,256.0 | +4.84% |
| Apr 10, 2024 | $205.4 | $197.4 | $7.96 | 1,537,844.0 | +0.90% |
| Apr 09, 2024 | $207.4 | $200.5 | $6.90 | 1,700,354.0 | +2.17% |
| Apr 08, 2024 | $198.9 | $194.2 | $4.72 | 693,373.0 | +1.01% |
| Apr 05, 2024 | $199.1 | $191.3 | $7.79 | 1,185,123.0 | +2.24% |
| Apr 04, 2024 | $199.2 | $192.3 | $6.93 | 1,274,342.0 | -1.50% |
| Apr 03, 2024 | $197.6 | $194.7 | $2.87 | 1,222,281.0 | -0.40% |
| Apr 02, 2024 | $196.3 | $190.3 | $6.06 | 1,814,807.0 | +1.37% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $178.4 | $168.2 | $10.20 | 1,673,351.0 | +0.00% |
| Apr, 2024 | $217.5 | $168.2 | $49.26 | 40,539,117.0 | -11.45% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation Stock (TEAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
| Nov, 2022 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
| Oct, 2022 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
| Sep, 2022 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
| Aug, 2022 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
| Jul, 2022 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
| Jun, 2022 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
| May, 2022 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
| Apr, 2022 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
| Mar, 2022 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
| Feb, 2022 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
| Jan, 2022 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
0.61%
0.39%
Cap:
|
Volume (24h):