228.68
Atlassian Corporation Stock (TEAM) Option Chain
For the May 16, 2025 expiration date, the TEAM stock option chain has a total of 716 contracts, with 563 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 288 contracts.
- July 18, 2025 : 148 contracts.
- September 19, 2025 : 52 contracts.
- January 16, 2026 : 372 contracts.
- March 20, 2026 : 13 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.10 | 1.00 | +19.61% | 139 |
![]() |
12.80 | 1.60 | +14.29% | 126 |
![]() |
1.05 | 0.35 | +50.00% | 65 |
![]() |
25.00 | 4.80 | +23.76% | 61 |
![]() |
4.10 | 0.60 | +17.14% | 43 |
![]() |
17.40 | 1.90 | +12.26% | 39 |
![]() |
3.78 | 0.78 | +26.00% | 30 |
TEAM Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
1.21 | -0.31 | -20.39% | 43 |
![]() 170.00
|
1.87 | -0.63 | -25.20% | 30 |
![]() 200.00
|
6.46 | -1.54 | -19.25% | 23 |
![]() 210.00
|
10.10 | -1.10 | -9.82% | 12 |
![]() 230.00
|
16.80 | -11.42 | -40.47% | 11 |
![]() 220.00
|
13.10 | -3.28 | -20.02% | 10 |
![]() 180.00
|
3.30 | -0.50 | -13.16% | 9 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
Put Volume Total | 153 |
Call Volume Total | 563 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):