Get the Stockscreener App
154.76
4.55%
-7.38
After Hours:
155.23
0.47
+0.30%
Atlassian Corporation Stock (TEAM) Option Chain
For the January 09, 2026 expiration date, the TEAM stock option chain has a total of 1,172 contracts, with 497 call options and 675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,673 contracts.
- January 23, 2026 : 144 contracts.
- January 30, 2026 : 115 contracts.
- February 06, 2026 : 29 contracts.
- February 13, 2026 : 16 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.44 | -3.76 | -72.31% | 242 |
|
165.00
|
0.68 | -2.24 | -76.71% | 161 |
|
152.50
|
5.60 | -5.20 | -48.15% | 22 |
|
170.00
|
0.33 | -0.87 | -72.50% | 19 |
|
155.00
|
4.60 | -5.65 | -55.12% | 18 |
|
162.50
|
1.05 | -4.43 | -80.84% | 16 |
|
172.50
|
0.19 | -0.56 | -74.67% | 10 |
TEAM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.47 | 1.02 | +226.67% | 237 |
|
157.50
|
3.50 | 1.92 | +121.52% | 192 |
|
152.50
|
2.25 | 1.32 | +141.94% | 74 |
|
145.00
|
0.50 | 0.27 | +117.39% | 69 |
|
160.00
|
4.98 | 2.48 | +99.20% | 39 |
|
149.00
|
1.05 | 0.76 | +262.07% | 26 |
|
155.00
|
3.30 | 2.20 | +200.00% | 22 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 675 |
| Call Volume Total | 497 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):