213.23
Atlassian Corporation Stock (TEAM) Option Chain
For the July 18, 2025 expiration date, the TEAM stock option chain has a total of 539 contracts, with 521 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.15 | 1.05 | +95.45% | 487 |
![]() |
6.00 | -3.00 | -33.33% | 17 |
![]() |
7.30 | -2.13 | -22.59% | 11 |
![]() |
5.40 | -1.23 | -18.55% | 3 |
![]() |
13.70 | -3.98 | -22.51% | 1 |
![]() |
1.19 | -0.41 | -25.63% | 1 |
![]() |
0.40 | -0.20 | -33.33% | 1 |
TEAM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 195.00
|
2.15 | 1.23 | +133.70% | 5 |
![]() 200.00
|
2.95 | 0.95 | +47.50% | 5 |
![]() 190.00
|
1.15 | 0.53 | +85.48% | 2 |
![]() 205.00
|
3.60 | 0.55 | +18.03% | 2 |
![]() 207.50
|
4.20 | -1.80 | -30.00% | 2 |
![]() 185.00
|
0.50 | 0.11 | +28.21% | 1 |
![]() 192.50
|
0.84 | -0.81 | -49.09% | 1 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
Put Volume Total | 18 |
Call Volume Total | 521 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $195.00 |
Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):