Get the Stockscreener App
196.82
1.25%
-2.50
After Hours:
197.50
0.68
+0.35%
Atlassian Corporation Stock (TEAM) Option Chain
For the June 20, 2025 expiration date, the TEAM stock option chain has a total of 4,671 contracts, with 320 call options and 4,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,905 contracts.
- September 19, 2025 : 179 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 8 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
0.97 | -0.83 | -46.11% | 107 |
|
197.50
|
4.00 | -2.00 | -33.33% | 39 |
|
200.00
|
3.10 | -1.50 | -32.61% | 37 |
|
202.50
|
2.13 | -1.77 | -45.38% | 36 |
|
210.00
|
0.63 | -0.57 | -47.50% | 22 |
|
217.50
|
0.27 | -0.28 | -50.91% | 22 |
|
195.00
|
5.15 | -14.25 | -73.45% | 21 |
TEAM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
91.20 | -0.20 | -0.22% | 2,732 |
|
240.00
|
43.60 | 2.51 | +6.11% | 1,040 |
|
200.00
|
6.20 | 1.81 | +41.23% | 202 |
|
260.00
|
61.20 | 2.60 | +4.44% | 120 |
|
197.50
|
5.14 | 1.26 | +32.47% | 38 |
|
195.00
|
3.70 | 0.99 | +36.53% | 37 |
|
185.00
|
1.08 | 0.35 | +47.95% | 32 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 4,351 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 13.60 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $207.50 |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):