Get the Stockscreener App
201.84
0.57%
-1.16
After Hours:
201.48
-0.36
-0.18%
Atlassian Corporation Stock (TEAM) Option Chain
For the September 19, 2025 expiration date, the TEAM stock option chain has a total of 192 contracts, with 87 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 27 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.69 | -0.31 | -7.75% | 30 |
|
280.00
|
1.15 | -0.22 | -16.06% | 15 |
|
210.00
|
14.20 | -0.56 | -3.79% | 11 |
|
270.00
|
1.75 | -0.15 | -7.89% | 9 |
|
220.00
|
9.99 | -0.31 | -3.01% | 7 |
|
230.00
|
7.25 | -0.85 | -10.49% | 7 |
|
240.00
|
5.29 | 0.04 | +0.76% | 3 |
TEAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
5.00 | -0.27 | -5.12% | 26 |
|
200.00
|
15.80 | 0.14 | +0.89% | 26 |
|
175.00
|
6.10 | -0.05 | -0.81% | 12 |
|
140.00
|
1.00 | -0.27 | -21.26% | 10 |
|
165.00
|
4.00 | -0.70 | -14.89% | 10 |
|
185.00
|
9.07 | -1.83 | -16.79% | 6 |
|
210.00
|
21.35 | -2.15 | -9.15% | 5 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $250.00 |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):