213.23
price down icon0.07%   -0.30
 
loading

Atlassian Corporation Stock (TEAM) Option Chain

For the July 18, 2025 expiration date, the TEAM stock option chain has a total of 539 contracts, with 521 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 12 contracts.
  • January 16, 2026 : 35 contracts.
  • March 20, 2026 : 20 contracts.
  • June 18, 2026 : 1 contracts.
  • January 15, 2027 : 2 contracts.

Atlassian Corporation (TEAM) Most Active Options & Calendar

TEAM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 225.00 2.15 1.05 +95.45% 487
favorite 212.50 6.00 -3.00 -33.33% 17
favorite 210.00 7.30 -2.13 -22.59% 11
favorite 215.00 5.40 -1.23 -18.55% 3
favorite 200.00 13.70 -3.98 -22.51% 1
favorite 230.00 1.19 -0.41 -25.63% 1
favorite 240.00 0.40 -0.20 -33.33% 1

TEAM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
195.00
2.15 1.23 +133.70% 5
favorite
200.00
2.95 0.95 +47.50% 5
favorite
190.00
1.15 0.53 +85.48% 2
favorite
205.00
3.60 0.55 +18.03% 2
favorite
207.50
4.20 -1.80 -30.00% 2
favorite
185.00
0.50 0.11 +28.21% 1
favorite
192.50
0.84 -0.81 -49.09% 1

Atlassian Corporation Stock (TEAM) Option Chain Analysis

Put Volume Total 18
Call Volume Total 521
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $225.00
$397.99
price up icon 0.33%
software_application ADP
$309.65
price up icon 1.86%
$200.32
price down icon 0.58%
$115.22
price down icon 0.78%
$381.82
price up icon 0.40%
$95.83
price up icon 2.21%
Cap:     |  Volume (24h):