Get the Stockscreener App
144.04
1.69%
-2.47
After Hours:
145.00
0.96
+0.67%
Atlassian Corporation Stock (TEAM) Option Chain
For the November 28, 2025 expiration date, the TEAM stock option chain has a total of 539 contracts, with 333 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 99 contracts.
- December 12, 2025 : 179 contracts.
- December 19, 2025 : 595 contracts.
- December 26, 2025 : 3 contracts.
- January 02, 2026 : 5 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.01 | -0.81 | -44.51% | 166 |
|
150.00
|
2.40 | -1.10 | -31.43% | 40 |
|
180.00
|
0.06 | -0.15 | -71.43% | 28 |
|
136.00
|
13.58 | -0.52 | -3.69% | 20 |
|
152.50
|
1.50 | -0.90 | -37.50% | 18 |
|
148.00
|
3.02 | -0.98 | -24.50% | 17 |
|
160.00
|
0.62 | -0.38 | -38.00% | 15 |
TEAM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
3.50 | 1.00 | +40.00% | 106 |
|
137.00
|
1.74 | 0.59 | +51.30% | 18 |
|
140.00
|
2.37 | 0.35 | +17.33% | 14 |
|
148.00
|
6.60 | 1.40 | +26.92% | 14 |
|
150.00
|
7.60 | 1.40 | +22.58% | 12 |
|
147.00
|
3.62 | -0.86 | -19.20% | 10 |
|
144.00
|
4.20 | 1.40 | +50.00% | 7 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $155.00 |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):