Get the Stockscreener App
213.23
0.07%
-0.30
Atlassian Corporation Stock (TEAM) Option Chain
For the July 18, 2025 expiration date, the TEAM stock option chain has a total of 539 contracts, with 521 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.15 | 1.05 | +95.45% | 487 |
|
212.50
|
6.00 | -3.00 | -33.33% | 17 |
|
210.00
|
7.30 | -2.13 | -22.59% | 11 |
|
215.00
|
5.40 | -1.23 | -18.55% | 3 |
|
200.00
|
13.70 | -3.98 | -22.51% | 1 |
|
230.00
|
1.19 | -0.41 | -25.63% | 1 |
|
240.00
|
0.40 | -0.20 | -33.33% | 1 |
TEAM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.15 | 1.23 | +133.70% | 5 |
|
200.00
|
2.95 | 0.95 | +47.50% | 5 |
|
190.00
|
1.15 | 0.53 | +85.48% | 2 |
|
205.00
|
3.60 | 0.55 | +18.03% | 2 |
|
207.50
|
4.20 | -1.80 | -30.00% | 2 |
|
185.00
|
0.50 | 0.11 | +28.21% | 1 |
|
192.50
|
0.84 | -0.81 | -49.09% | 1 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $225.00 |
0.33%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):