228.68
price up icon1.60%   3.60
pre-market  Pre-market:  229.01   0.33   +0.14%
loading

Atlassian Corporation Stock (TEAM) Option Chain

For the May 16, 2025 expiration date, the TEAM stock option chain has a total of 716 contracts, with 563 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 288 contracts.
  • July 18, 2025 : 148 contracts.
  • September 19, 2025 : 52 contracts.
  • January 16, 2026 : 372 contracts.
  • March 20, 2026 : 13 contracts.

Atlassian Corporation (TEAM) Most Active Options & Calendar

TEAM Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 260.00 6.10 1.00 +19.61% 139
favorite 240.00 12.80 1.60 +14.29% 126
favorite 300.00 1.05 0.35 +50.00% 65
favorite 220.00 25.00 4.80 +23.76% 61
favorite 270.00 4.10 0.60 +17.14% 43
favorite 230.00 17.40 1.90 +12.26% 39
favorite 275.00 3.78 0.78 +26.00% 30

TEAM Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
160.00
1.21 -0.31 -20.39% 43
favorite
170.00
1.87 -0.63 -25.20% 30
favorite
200.00
6.46 -1.54 -19.25% 23
favorite
210.00
10.10 -1.10 -9.82% 12
favorite
230.00
16.80 -11.42 -40.47% 11
favorite
220.00
13.10 -3.28 -20.02% 10
favorite
180.00
3.30 -0.50 -13.16% 9

Atlassian Corporation Stock (TEAM) Option Chain Analysis

Put Volume Total 153
Call Volume Total 563
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $260.00
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):