Get the Stockscreener App
163.26
0.95%
1.535
Pre-market:
161.85
-1.415
-0.87%
Atlassian Corporation Stock (TEAM) Option Chain
For the December 19, 2025 expiration date, the TEAM stock option chain has a total of 388 contracts, with 299 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 47 contracts.
- January 02, 2026 : 35 contracts.
- January 09, 2026 : 15 contracts.
- January 16, 2026 : 628 contracts.
- January 23, 2026 : 21 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.53 | -0.27 | -7.11% | 94 |
|
170.00
|
1.80 | -0.30 | -14.29% | 65 |
|
160.00
|
6.60 | -0.45 | -6.38% | 29 |
|
180.00
|
0.40 | -0.10 | -20.00% | 24 |
|
162.50
|
4.74 | -0.86 | -15.36% | 18 |
|
210.00
|
0.03 | -0.07 | -70.00% | 16 |
|
175.00
|
0.90 | -0.28 | -23.73% | 12 |
TEAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.25 | -0.82 | -39.61% | 38 |
|
145.00
|
0.35 | -0.05 | -12.50% | 11 |
|
150.00
|
0.62 | -0.13 | -17.33% | 7 |
|
152.50
|
1.00 | -0.40 | -28.57% | 7 |
|
147.00
|
0.40 | -0.75 | -65.22% | 6 |
|
160.00
|
2.70 | -0.55 | -16.92% | 5 |
|
120.00
|
0.06 | 0.01 | +20.00% | 2 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.78%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):