Get the Stockscreener App
44.70
0.07%
+0.03
After Hours:
44.70
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of April 29, 2024, is $44.70.
- Synchrony Financial all-time high stock price is $52.38, occurred on October 19, 2021.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 88.93% to $44.70 now.
- The 52-week high stock price for SYF is $45.46, representing a 1.70% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for SYF is $26.59, indicating a -40.51% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2023 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $44.89 | $44.27 | $0.625 | 2,532,715.0 | +0.07% |
| Apr 26, 2024 | $45.46 | $44.52 | $0.94 | 3,673,819.0 | +0.02% |
| Apr 25, 2024 | $45.33 | $43.80 | $1.53 | 4,686,024.0 | -0.80% |
| Apr 24, 2024 | $45.16 | $42.70 | $2.46 | 9,439,520.0 | +5.04% |
| Apr 23, 2024 | $43.07 | $42.01 | $1.06 | 8,383,782.0 | +1.68% |
| Apr 22, 2024 | $42.33 | $41.62 | $0.715 | 3,497,229.0 | +1.40% |
| Apr 19, 2024 | $42.13 | $41.01 | $1.12 | 4,389,740.0 | +1.89% |
| Apr 18, 2024 | $41.30 | $39.85 | $1.45 | 3,769,761.0 | +2.82% |
| Apr 17, 2024 | $40.48 | $39.67 | $0.81 | 4,188,022.0 | -0.60% |
| Apr 16, 2024 | $40.43 | $39.74 | $0.6926 | 3,989,285.0 | -1.36% |
| Apr 15, 2024 | $41.31 | $40.09 | $1.22 | 3,190,550.0 | +0.15% |
| Apr 12, 2024 | $41.12 | $40.31 | $0.81 | 3,250,662.0 | -2.13% |
| Apr 11, 2024 | $41.58 | $40.59 | $0.99 | 2,500,109.0 | -0.36% |
| Apr 10, 2024 | $41.86 | $40.85 | $1.01 | 4,033,596.0 | -2.10% |
| Apr 09, 2024 | $42.65 | $42.12 | $0.53 | 2,287,320.0 | -0.45% |
| Apr 08, 2024 | $43.14 | $41.42 | $1.72 | 4,002,322.0 | +3.00% |
| Apr 05, 2024 | $41.73 | $40.93 | $0.795 | 3,629,262.0 | +0.22% |
| Apr 04, 2024 | $42.89 | $41.07 | $1.82 | 5,745,530.0 | -0.05% |
| Apr 03, 2024 | $41.27 | $40.63 | $0.635 | 3,911,394.0 | +0.51% |
| Apr 02, 2024 | $41.45 | $40.53 | $0.915 | 5,245,024.0 | -1.80% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,960,133.0 | +3.66% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
Synchrony Financial Stock (SYF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.28 | $31.68 | $5.60 | 108,334,340.0 | -12.56% |
| Nov, 2022 | $40.88 | $33.60 | $7.28 | 94,302,106.0 | +5.68% |
| Oct, 2022 | $36.33 | $28.34 | $7.99 | 139,735,327.0 | +26.14% |
| Sep, 2022 | $34.65 | $27.77 | $6.88 | 99,367,723.0 | -13.92% |
| Aug, 2022 | $36.73 | $32.43 | $4.30 | 88,882,199.0 | -2.18% |
| Jul, 2022 | $33.64 | $27.57 | $6.07 | 114,457,289.0 | +21.22% |
| Jun, 2022 | $37.12 | $27.21 | $9.90 | 131,467,175.0 | -25.43% |
| May, 2022 | $40.38 | $31.36 | $9.02 | 150,041,678.0 | +0.62% |
| Apr, 2022 | $41.88 | $34.69 | $7.19 | 127,942,183.0 | +5.75% |
| Mar, 2022 | $42.49 | $33.76 | $8.73 | 189,351,483.0 | -18.63% |
| Feb, 2022 | $45.56 | $39.38 | $6.18 | 122,091,015.0 | +0.45% |
| Jan, 2022 | $50.20 | $39.78 | $10.42 | 126,503,773.0 | -8.19% |
0.96%
0.36%
Cap:
|
Volume (24h):