Get the Stockscreener App
70.78
3.00%
2.06
After Hours:
70.40
-0.38
-0.54%
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of June 04, 2026, is $70.78.
- Synchrony Financial all-time high stock price is $88.77, occurred on January 09, 2026.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 199.15% to $70.78 now.
- The 52-week high stock price for SYF is $88.77, representing a 25.42% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SYF is $56.98, indicating a -19.50% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2025 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $71.38 | $69.41 | $1.97 | 3,332,401.0 | +3.00% |
| Jun 03, 2026 | $70.96 | $68.45 | $2.51 | 4,160,153.0 | -3.17% |
| Jun 02, 2026 | $71.55 | $68.75 | $2.80 | 3,031,426.0 | +0.21% |
| Jun 01, 2026 | $71.23 | $69.41 | $1.83 | 3,445,693.0 | -0.87% |
| May 29, 2026 | $72.23 | $70.95 | $1.28 | 7,042,676.0 | -0.04% |
| May 28, 2026 | $71.67 | $70.08 | $1.59 | 3,628,265.0 | -0.86% |
| May 27, 2026 | $73.40 | $71.80 | $1.60 | 3,248,967.0 | +0.26% |
| May 26, 2026 | $73.11 | $71.69 | $1.42 | 4,123,551.0 | +0.10% |
| May 22, 2026 | $72.55 | $71.52 | $1.03 | 2,991,833.0 | -0.24% |
| May 21, 2026 | $72.13 | $70.34 | $1.79 | 3,567,431.0 | -0.07% |
| May 20, 2026 | $72.12 | $68.32 | $3.80 | 5,998,631.0 | +3.83% |
| May 19, 2026 | $71.09 | $69.26 | $1.83 | 4,305,769.0 | -2.34% |
| May 18, 2026 | $71.73 | $70.72 | $1.01 | 3,322,706.0 | -0.46% |
| May 15, 2026 | $71.99 | $70.41 | $1.58 | 3,359,504.0 | +0.17% |
| May 14, 2026 | $71.51 | $70.35 | $1.16 | 3,408,533.0 | +2.08% |
| May 13, 2026 | $70.71 | $69.35 | $1.36 | 3,288,096.0 | -1.45% |
| May 12, 2026 | $71.38 | $69.10 | $2.28 | 5,917,630.0 | +0.80% |
| May 11, 2026 | $73.19 | $70.20 | $2.98 | 4,483,081.0 | -3.91% |
| May 08, 2026 | $74.43 | $72.83 | $1.61 | 4,069,560.0 | -1.16% |
| May 07, 2026 | $75.67 | $73.82 | $1.85 | 2,951,741.0 | -1.53% |
| May 06, 2026 | $75.56 | $74.59 | $0.965 | 3,788,368.0 | +1.86% |
| May 05, 2026 | $74.36 | $73.65 | $0.715 | 3,729,233.0 | -0.62% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $71.55 | $68.45 | $3.10 | 17,302,074.0 | -0.92% |
| May, 2026 | $76.72 | $68.32 | $8.40 | 79,397,180.0 | -6.25% |
| Apr, 2026 | $80.22 | $66.00 | $14.22 | 77,635,968.0 | +12.03% |
| Mar, 2026 | $69.99 | $63.08 | $6.91 | 86,989,740.0 | -1.58% |
| Feb, 2026 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| Jan, 2026 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| Nov, 2025 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| Oct, 2025 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| Sep, 2025 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| Aug, 2025 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):