Get the Stockscreener App
61.33
1.62%
0.9666
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of May 13, 2025, is $61.33.
- Synchrony Financial all-time high stock price is $70.93, occurred on January 23, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 159.20% to $61.33 now.
- The 52-week high stock price for SYF is $70.93, representing a 15.66% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SYF is $40.55, indicating a -33.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $61.36 | $60.47 | $0.89 | 1,008,604.0 | +1.62% |
| May 12, 2025 | $60.82 | $58.78 | $2.04 | 5,946,954.0 | +8.50% |
| May 09, 2025 | $55.93 | $55.10 | $0.83 | 3,294,877.0 | +0.31% |
| May 08, 2025 | $56.01 | $54.36 | $1.65 | 4,401,772.0 | +3.14% |
| May 07, 2025 | $54.39 | $53.23 | $1.16 | 3,296,578.0 | +0.69% |
| May 06, 2025 | $54.11 | $52.99 | $1.12 | 3,580,374.0 | -1.48% |
| May 05, 2025 | $54.81 | $53.04 | $1.77 | 3,761,140.0 | +0.04% |
| May 02, 2025 | $54.49 | $53.13 | $1.36 | 3,262,716.0 | +3.57% |
| May 01, 2025 | $53.02 | $51.72 | $1.30 | 3,302,789.0 | +0.69% |
| Apr 30, 2025 | $52.16 | $50.00 | $2.16 | 4,111,903.0 | -0.92% |
| Apr 29, 2025 | $52.60 | $51.52 | $1.08 | 2,812,796.0 | +0.50% |
| Apr 28, 2025 | $52.49 | $51.29 | $1.20 | 4,059,950.0 | +1.46% |
| Apr 25, 2025 | $52.24 | $51.38 | $0.865 | 5,000,444.0 | -0.96% |
| Apr 24, 2025 | $52.14 | $49.50 | $2.64 | 4,405,402.0 | +4.03% |
| Apr 23, 2025 | $52.97 | $49.80 | $3.17 | 6,041,220.0 | +2.78% |
| Apr 22, 2025 | $48.60 | $46.13 | $2.47 | 7,499,190.0 | +2.82% |
| Apr 21, 2025 | $48.53 | $46.38 | $2.16 | 6,236,849.0 | -1.34% |
| Apr 17, 2025 | $48.06 | $46.37 | $1.69 | 3,507,101.0 | +2.37% |
| Apr 16, 2025 | $47.89 | $46.19 | $1.70 | 3,491,662.0 | -1.58% |
| Apr 15, 2025 | $48.46 | $46.89 | $1.57 | 3,857,998.0 | +1.17% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.36 | $51.72 | $9.64 | 31,855,804.0 | +18.08% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
7.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):