Get the Stockscreener App
52.43
3.19%
-1.73
Pre-market:
51.39
-1.04
-1.98%
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of March 28, 2025, is $52.43.
- Synchrony Financial all-time high stock price is $70.93, occurred on January 23, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 121.60% to $52.43 now.
- The 52-week high stock price for SYF is $70.93, representing a 35.29% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SYF is $39.67, indicating a -24.34% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $54.20 | $51.90 | $2.30 | 3,468,592.0 | -3.19% |
| Mar 27, 2025 | $54.80 | $53.78 | $1.02 | 2,913,456.0 | -1.88% |
| Mar 26, 2025 | $56.56 | $54.88 | $1.68 | 3,427,720.0 | -1.16% |
| Mar 25, 2025 | $56.56 | $55.51 | $1.05 | 2,475,145.0 | +0.05% |
| Mar 24, 2025 | $56.08 | $54.86 | $1.22 | 2,771,652.0 | +3.33% |
| Mar 21, 2025 | $54.18 | $52.50 | $1.68 | 6,002,519.0 | +0.28% |
| Mar 20, 2025 | $55.25 | $53.58 | $1.67 | 4,111,822.0 | -1.19% |
| Mar 19, 2025 | $54.78 | $52.44 | $2.35 | 4,618,470.0 | +2.77% |
| Mar 18, 2025 | $53.72 | $52.76 | $0.96 | 4,287,502.0 | -0.73% |
| Mar 17, 2025 | $53.69 | $52.06 | $1.62 | 6,223,742.0 | +0.19% |
| Mar 14, 2025 | $53.43 | $51.85 | $1.58 | 5,245,573.0 | +2.77% |
| Mar 13, 2025 | $53.89 | $51.32 | $2.57 | 6,954,377.0 | -3.19% |
| Mar 12, 2025 | $54.29 | $52.54 | $1.75 | 7,092,701.0 | +3.12% |
| Mar 11, 2025 | $53.47 | $51.37 | $2.10 | 6,509,184.0 | -0.59% |
| Mar 10, 2025 | $53.57 | $50.87 | $2.70 | 5,920,323.0 | -4.46% |
| Mar 07, 2025 | $54.84 | $52.09 | $2.75 | 6,623,647.0 | +1.09% |
| Mar 06, 2025 | $55.56 | $53.57 | $1.99 | 4,481,860.0 | -3.03% |
| Mar 05, 2025 | $56.54 | $54.45 | $2.09 | 5,345,110.0 | -0.48% |
| Mar 04, 2025 | $56.80 | $55.77 | $1.03 | 1,645,364.0 | -3.29% |
| Mar 03, 2025 | $61.19 | $56.91 | $4.28 | 5,182,977.0 | -4.38% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $61.19 | $50.87 | $10.32 | 98,770,328.0 | -13.60% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
2.87%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):