Get the Stockscreener App
72.63
1.01%
-0.74
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of January 30, 2026, is $72.63.
- Synchrony Financial all-time high stock price is $88.77, occurred on January 09, 2026.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 206.97% to $72.63 now.
- The 52-week high stock price for SYF is $88.77, representing a 22.22% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SYF is $40.55, indicating a -44.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2025 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $73.62 | $71.86 | $1.76 | 7,035,028.0 | -1.01% |
| Jan 29, 2026 | $74.15 | $72.94 | $1.21 | 5,885,631.0 | -0.07% |
| Jan 28, 2026 | $74.95 | $73.25 | $1.70 | 7,180,065.0 | +0.58% |
| Jan 27, 2026 | $77.04 | $72.11 | $4.93 | 10,048,666.0 | -5.82% |
| Jan 26, 2026 | $77.58 | $76.09 | $1.48 | 8,454,189.0 | +1.17% |
| Jan 23, 2026 | $77.27 | $75.72 | $1.55 | 6,292,921.0 | -1.91% |
| Jan 22, 2026 | $79.52 | $77.43 | $2.09 | 3,920,675.0 | +1.26% |
| Jan 21, 2026 | $77.82 | $75.37 | $2.45 | 3,278,012.0 | +1.38% |
| Jan 20, 2026 | $78.78 | $75.68 | $3.10 | 5,630,392.0 | -5.13% |
| Jan 16, 2026 | $81.84 | $79.20 | $2.64 | 5,906,295.0 | +3.20% |
| Jan 15, 2026 | $79.02 | $77.44 | $1.58 | 2,781,114.0 | -0.15% |
| Jan 14, 2026 | $78.33 | $74.95 | $3.38 | 6,002,432.0 | -0.31% |
| Jan 13, 2026 | $80.01 | $77.95 | $2.06 | 6,382,165.0 | -1.97% |
| Jan 12, 2026 | $81.49 | $78.68 | $2.81 | 9,369,162.0 | -8.36% |
| Jan 09, 2026 | $88.77 | $86.56 | $2.21 | 2,492,754.0 | -0.96% |
| Jan 08, 2026 | $88.49 | $86.66 | $1.83 | 2,331,729.0 | +0.34% |
| Jan 07, 2026 | $88.29 | $87.14 | $1.15 | 2,210,728.0 | -1.18% |
| Jan 06, 2026 | $88.53 | $86.05 | $2.48 | 3,841,224.0 | +1.99% |
| Jan 05, 2026 | $87.50 | $84.60 | $2.91 | 3,230,468.0 | +2.47% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $88.77 | $71.86 | $16.91 | 110,711,512.0 | -12.94% |
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| Nov, 2025 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| Oct, 2025 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| Sep, 2025 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| Aug, 2025 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):