Get the Stockscreener App
73.32
1.64%
-1.22
Synchrony Financial Stock (SYF) Option Chain
For the November 21, 2025 expiration date, the SYF stock option chain has a total of 108 contracts, with 31 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 117 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 678 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | -0.40 | -21.05% | 12 |
|
75.00
|
3.10 | -0.90 | -22.50% | 11 |
|
70.00
|
5.51 | -1.60 | -22.50% | 5 |
|
72.50
|
4.37 | -0.77 | -14.98% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.48 | 0.23 | +10.22% | 37 |
|
67.50
|
1.75 | 0.25 | +16.67% | 22 |
|
65.00
|
1.17 | 0.23 | +24.47% | 9 |
|
60.00
|
0.50 | 0.10 | +25.00% | 4 |
|
75.00
|
4.55 | 0.15 | +3.41% | 3 |
|
57.50
|
0.30 | -0.05 | -14.29% | 1 |
|
77.50
|
6.70 | 1.20 | +21.82% | 1 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.54%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):