Get the Stockscreener App
76.62
2.63%
-2.07
Pre-market:
76.01
-0.61
-0.80%
Synchrony Financial Stock (SYF) Option Chain
For the June 18, 2026 expiration date, the SYF stock option chain has a total of 960 contracts, with 486 call options and 474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 110 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 73 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.35 | -0.73 | -23.70% | 398 |
|
82.50
|
1.59 | -0.63 | -28.38% | 53 |
|
77.50
|
3.30 | -1.43 | -30.23% | 22 |
|
75.00
|
4.75 | -1.55 | -24.60% | 5 |
|
85.00
|
0.91 | -0.48 | -34.53% | 5 |
|
87.50
|
0.83 | -0.12 | -12.63% | 2 |
|
90.00
|
0.34 | -0.21 | -38.18% | 1 |
SYF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.30 | 0.87 | +35.80% | 395 |
|
80.00
|
4.90 | 0.30 | +6.52% | 30 |
|
70.00
|
1.66 | 0.39 | +30.71% | 20 |
|
72.50
|
1.90 | 0.13 | +7.34% | 13 |
|
77.50
|
4.40 | 0.70 | +18.92% | 13 |
|
67.50
|
0.97 | 0.05 | +5.43% | 2 |
|
65.00
|
0.74 | 0.09 | +13.85% | 1 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 474 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
3.88%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):