47.87
price up icon2.37%   1.11
pre-market  Pre-market:  47.79   -0.08   -0.17%
loading

Synchrony Financial Stock (SYF) Option Chain

For the May 16, 2025 expiration date, the SYF stock option chain has a total of 390 contracts, with 180 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 112 contracts.
  • July 18, 2025 : 33 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 82 contracts.
  • November 21, 2025 : 8 contracts.

Synchrony Financial (SYF) Most Active Options & Calendar

SYF Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 52.50 0.90 0.05 +5.88% 68
favorite 48.00 2.55 0.45 +21.43% 38
favorite 55.00 0.32 0.01 +3.23% 35
favorite 50.00 1.60 0.30 +23.08% 28
favorite 57.50 0.15 0.05 +50.00% 4
favorite 45.00 4.40 0.70 +18.92% 2
favorite 49.00 1.99 -0.56 -21.96% 2

SYF Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
22.50
0.10 0.05 +100.00% 139
favorite
43.00
1.23 -0.17 -12.14% 19
favorite
47.00
2.70 -0.52 -16.15% 19
favorite
40.00
0.73 -0.44 -37.61% 10
favorite
45.00
1.69 -0.82 -32.67% 10
favorite
33.00
0.23 -0.14 -37.84% 3
favorite
35.00
0.33 -0.21 -38.89% 3

Synchrony Financial Stock (SYF) Option Chain Analysis

Put Volume Total 210
Call Volume Total 180
Put/Call Ratio (PCR) 1.17
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $52.50
$10.98
price up icon 3.00%
$31.63
price down icon 1.71%
$472.19
price down icon 2.07%
credit_services DFS
$159.63
price up icon 2.12%
$61.00
price up icon 1.26%
Cap:     |  Volume (24h):