Get the Stockscreener App
73.19
0.49%
-0.36
Pre-market:
73.78
0.59
+0.81%
Synchrony Financial Stock (SYF) Option Chain
For the November 21, 2025 expiration date, the SYF stock option chain has a total of 362 contracts, with 337 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 69 contracts.
- January 16, 2026 : 33 contracts.
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 4 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | -0.07 | -21.88% | 256 |
|
70.00
|
4.20 | -0.80 | -16.00% | 53 |
|
72.50
|
2.00 | -1.50 | -42.86% | 16 |
|
75.00
|
1.20 | -0.45 | -27.27% | 12 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.55 | 0.00 | - | 10 |
|
70.00
|
1.03 | 0.18 | +21.18% | 7 |
|
72.50
|
1.98 | 0.48 | +32.00% | 6 |
|
55.00
|
0.05 | -0.05 | -50.00% | 1 |
|
65.00
|
0.35 | 0.10 | +40.00% | 1 |
|
22.50
|
0.21 | 0.00 | - | - |
|
25.00
|
0.21 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
3.87%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):