Get the Stockscreener App
70.66
1.76%
1.22
Pre-market:
71.00
0.34
+0.48%
Synchrony Financial Stock (SYF) Option Chain
For the August 15, 2025 expiration date, the SYF stock option chain has a total of 929 contracts, with 726 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 320 contracts.
- November 21, 2025 : 199 contracts.
- January 16, 2026 : 61 contracts.
- February 20, 2026 : 1 contracts.
- March 20, 2026 : 2 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.55 | -0.15 | -21.43% | 240 |
|
70.00
|
2.55 | 0.25 | +10.87% | 218 |
|
72.50
|
1.05 | -0.15 | -12.50% | 93 |
|
77.50
|
0.20 | -0.10 | -33.33% | 52 |
|
67.50
|
4.20 | 0.60 | +16.67% | 49 |
|
80.00
|
0.05 | -0.15 | -75.00% | 39 |
|
60.00
|
10.67 | 0.66 | +6.59% | 16 |
SYF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.46 | -0.46 | -50.00% | 104 |
|
67.50
|
0.90 | -0.77 | -46.11% | 26 |
|
62.50
|
0.23 | -0.28 | -54.90% | 22 |
|
70.00
|
1.72 | -1.18 | -40.69% | 19 |
|
60.00
|
0.11 | -0.18 | -62.07% | 14 |
|
57.50
|
0.10 | -0.06 | -37.50% | 11 |
|
55.00
|
0.10 | -0.02 | -16.67% | 6 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 726 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.85%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):