47.87
Synchrony Financial Stock (SYF) Option Chain
For the May 16, 2025 expiration date, the SYF stock option chain has a total of 390 contracts, with 180 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 112 contracts.
- July 18, 2025 : 33 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 82 contracts.
- November 21, 2025 : 8 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.05 | +5.88% | 68 |
![]() |
2.55 | 0.45 | +21.43% | 38 |
![]() |
0.32 | 0.01 | +3.23% | 35 |
![]() |
1.60 | 0.30 | +23.08% | 28 |
![]() |
0.15 | 0.05 | +50.00% | 4 |
![]() |
4.40 | 0.70 | +18.92% | 2 |
![]() |
1.99 | -0.56 | -21.96% | 2 |
SYF Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
0.10 | 0.05 | +100.00% | 139 |
![]() 43.00
|
1.23 | -0.17 | -12.14% | 19 |
![]() 47.00
|
2.70 | -0.52 | -16.15% | 19 |
![]() 40.00
|
0.73 | -0.44 | -37.61% | 10 |
![]() 45.00
|
1.69 | -0.82 | -32.67% | 10 |
![]() 33.00
|
0.23 | -0.14 | -37.84% | 3 |
![]() 35.00
|
0.33 | -0.21 | -38.89% | 3 |
Synchrony Financial Stock (SYF) Option Chain Analysis
Put Volume Total | 210 |
Call Volume Total | 180 |
Put/Call Ratio (PCR) | 1.17 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):