71.26
Synchrony Financial Stock (SYF) Option Chain
For the June 18, 2026 expiration date, the SYF stock option chain has a total of 279 contracts, with 154 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 74 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.40 | 0.38 | +37.25% | 89 |
72.50
|
2.39 | 0.40 | +20.10% | 34 |
70.00
|
3.60 | 0.65 | +22.03% | 22 |
77.50
|
0.73 | 0.29 | +65.91% | 4 |
67.50
|
5.20 | 0.84 | +19.27% | 2 |
80.00
|
0.35 | 0.13 | +59.09% | 1 |
82.50
|
0.15 | 0.01 | +7.14% | 1 |
SYF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.15 | -0.65 | -23.21% | 41 |
75.00
|
4.90 | -1.00 | -16.95% | 30 |
65.00
|
0.86 | -0.19 | -18.10% | 27 |
72.50
|
3.40 | -0.90 | -20.93% | 22 |
67.50
|
1.40 | -0.43 | -23.50% | 5 |
22.50
|
0.25 | 0.00 | - | - |
25.00
|
0.15 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):