60.36
Synchrony Financial Stock (SYF) Option Chain
For the May 16, 2025 expiration date, the SYF stock option chain has a total of 625 contracts, with 598 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 371 contracts.
- July 18, 2025 : 97 contracts.
- August 15, 2025 : 97 contracts.
- September 19, 2025 : 21 contracts.
- November 21, 2025 : 9 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | 3.90 | +243.75% | 247 |
![]() |
1.45 | 1.32 | +1,015% | 243 |
![]() |
3.16 | 2.66 | +532.00% | 47 |
![]() |
7.31 | 3.81 | +108.86% | 25 |
![]() |
0.07 | 0.06 | +600.00% | 24 |
![]() |
10.52 | 4.97 | +89.55% | 12 |
![]() |
0.00 | 0.00 | - | - |
SYF Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 52.50
|
0.10 | -0.35 | -77.78% | 10 |
![]() 55.00
|
0.14 | -0.86 | -86.00% | 7 |
![]() 50.00
|
0.05 | -0.07 | -58.33% | 5 |
![]() 60.00
|
1.00 | -3.35 | -77.01% | 4 |
![]() 47.00
|
0.05 | -0.05 | -50.00% | 1 |
![]() 22.50
|
0.05 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 598 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $52.50 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):