Get the Stockscreener App
509.45
3.67%
-19.39
After Hours:
510.97
1.52
+0.30%
Spotify Technology Sa Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology Sa stock (SPOT), show that the latest closing stock price as of September 18, 2026, is $509.45.
- Spotify Technology Sa all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology Sa stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology Sa's stock price has risen over 635.30% to $509.45 now.
- The 52-week high stock price for SPOT is $745.00, representing a 46.24% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SPOT is $405.00, indicating a -20.50% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Spotify Technology Sa (SPOT) stock in the beginning of 2025 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $527.6 | $508.5 | $19.07 | 1,762,892.0 | -3.67% |
| Sep 17, 2026 | $553.8 | $528.7 | $25.06 | 1,274,846.0 | -3.40% |
| Sep 16, 2026 | $564.9 | $546.0 | $18.88 | 1,546,638.0 | -1.94% |
| Sep 15, 2026 | $561.8 | $548.5 | $13.32 | 1,317,071.0 | +0.35% |
| Sep 14, 2026 | $561.0 | $535.2 | $25.80 | 1,720,477.0 | +5.81% |
| Sep 11, 2026 | $531.3 | $523.1 | $8.22 | 1,018,088.0 | +0.77% |
| Sep 10, 2026 | $530.4 | $507.8 | $22.54 | 1,268,686.0 | -0.24% |
| Sep 09, 2026 | $533.8 | $521.6 | $12.22 | 1,448,554.0 | -1.07% |
| Sep 08, 2026 | $538.9 | $526.4 | $12.51 | 1,476,325.0 | -2.54% |
| Sep 04, 2026 | $563.6 | $540.8 | $22.84 | 1,368,293.0 | -3.16% |
| Sep 03, 2026 | $576.0 | $558.0 | $17.95 | 1,595,190.0 | +0.13% |
| Sep 02, 2026 | $564.8 | $541.0 | $23.84 | 1,363,816.0 | +2.80% |
| Sep 01, 2026 | $553.0 | $538.3 | $14.72 | 1,242,255.0 | +0.10% |
| Aug 31, 2026 | $554.1 | $540.4 | $13.73 | 1,485,804.0 | -0.71% |
| Aug 28, 2026 | $553.3 | $530.0 | $23.29 | 1,386,078.0 | +3.84% |
| Aug 27, 2026 | $545.1 | $523.2 | $21.90 | 1,758,766.0 | -4.14% |
| Aug 26, 2026 | $555.0 | $543.2 | $11.77 | 1,249,599.0 | -0.46% |
| Aug 25, 2026 | $554.2 | $532.0 | $22.25 | 1,280,586.0 | +2.74% |
| Aug 24, 2026 | $539.9 | $527.6 | $12.37 | 1,351,006.0 | +0.77% |
| Aug 21, 2026 | $540.2 | $524.1 | $16.14 | 1,438,956.0 | +0.11% |
Spotify Technology Sa Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology Sa Stock (SPOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $576.0 | $507.8 | $68.17 | 20,166,023.0 | -6.29% |
| Aug, 2026 | $555.0 | $462.0 | $92.97 | 40,714,434.0 | +8.79% |
| Jul, 2026 | $528.1 | $456.0 | $72.09 | 35,918,976.0 | +8.84% |
| Jun, 2026 | $515.2 | $438.7 | $76.50 | 38,952,577.0 | -7.75% |
| May, 2026 | $534.0 | $411.2 | $122.8 | 51,158,835.0 | +11.45% |
| Apr, 2026 | $543.7 | $420.5 | $123.2 | 43,493,303.0 | -7.91% |
| Mar, 2026 | $570.6 | $464.4 | $106.2 | 42,829,385.0 | -5.83% |
| Feb, 2026 | $516.0 | $405.0 | $111.0 | 83,230,100.0 | +2.92% |
| Jan, 2026 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology Sa Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| Nov, 2025 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| Oct, 2025 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology Sa Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
0.83%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):