Get the Stockscreener App
496.95
0.68%
3.37
Pre-market:
495.46
-1.49
-0.30%
Spotify Technology Sa Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology Sa stock (SPOT), show that the latest closing stock price as of June 05, 2026, is $496.95.
- Spotify Technology Sa all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology Sa stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology Sa's stock price has risen over 617.25% to $496.95 now.
- The 52-week high stock price for SPOT is $785.00, representing a 57.96% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SPOT is $405.00, indicating a -18.50% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Spotify Technology Sa (SPOT) stock in the beginning of 2025 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $501.1 | $485.0 | $16.14 | 1,782,975.0 | +0.68% |
| Jun 04, 2026 | $507.3 | $489.4 | $17.85 | 1,319,794.0 | +1.24% |
| Jun 03, 2026 | $503.4 | $481.1 | $22.35 | 2,010,884.0 | -2.78% |
| Jun 02, 2026 | $506.7 | $491.0 | $15.71 | 1,447,866.0 | -1.23% |
| Jun 01, 2026 | $513.4 | $494.8 | $18.60 | 1,643,404.0 | +2.03% |
| May 29, 2026 | $519.7 | $495.4 | $24.27 | 3,399,623.0 | -3.68% |
| May 28, 2026 | $527.7 | $512.0 | $15.74 | 1,883,500.0 | +0.76% |
| May 27, 2026 | $530.1 | $512.2 | $17.96 | 1,862,585.0 | -3.19% |
| May 26, 2026 | $534.0 | $519.6 | $14.42 | 2,627,435.0 | +1.89% |
| May 22, 2026 | $534.0 | $505.3 | $28.70 | 5,280,072.0 | +6.11% |
| May 21, 2026 | $510.7 | $422.6 | $88.06 | 7,299,088.0 | +13.06% |
| May 20, 2026 | $439.8 | $430.5 | $9.29 | 1,659,493.0 | -1.87% |
| May 19, 2026 | $449.6 | $435.0 | $14.60 | 1,889,489.0 | -0.77% |
| May 18, 2026 | $454.3 | $432.0 | $22.29 | 1,891,417.0 | +1.85% |
| May 15, 2026 | $446.7 | $432.3 | $14.39 | 2,057,549.0 | +1.02% |
| May 14, 2026 | $440.9 | $425.0 | $15.85 | 1,258,690.0 | +0.38% |
| May 13, 2026 | $437.6 | $423.7 | $13.96 | 2,001,999.0 | -0.43% |
| May 12, 2026 | $441.0 | $420.6 | $20.35 | 1,638,848.0 | +3.16% |
| May 11, 2026 | $428.0 | $413.0 | $15.01 | 1,964,219.0 | +0.40% |
Spotify Technology Sa Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology Sa Stock (SPOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $513.4 | $481.1 | $32.31 | 9,987,898.0 | -0.15% |
| May, 2026 | $534.0 | $411.2 | $122.8 | 51,158,835.0 | +11.45% |
| Apr, 2026 | $543.7 | $420.5 | $123.2 | 43,493,303.0 | -7.91% |
| Mar, 2026 | $570.6 | $464.4 | $106.2 | 42,829,385.0 | -5.83% |
| Feb, 2026 | $516.0 | $405.0 | $111.0 | 83,230,100.0 | +2.92% |
| Jan, 2026 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology Sa Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| Nov, 2025 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| Oct, 2025 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology Sa Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):