Get the Stockscreener App
700.68
0.38%
2.68
Pre-market:
700.20
-0.48
-0.07%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of October 01, 2025, is $700.68.
- Spotify Technology S A all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 911.30% to $700.68 now.
- The 52-week high stock price for SPOT is $785.00, representing a 12.03% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SPOT is $362.31, indicating a -48.29% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $721.7 | $697.8 | $23.89 | 2,154,213.0 | +0.38% |
| Sep 30, 2025 | $711.0 | $678.0 | $33.01 | 4,128,109.0 | -4.18% |
| Sep 29, 2025 | $740.0 | $720.3 | $19.73 | 960,031.0 | +1.67% |
| Sep 26, 2025 | $716.5 | $704.4 | $12.09 | 1,199,702.0 | +0.55% |
| Sep 25, 2025 | $719.8 | $696.0 | $23.78 | 1,237,618.0 | +0.56% |
| Sep 24, 2025 | $719.7 | $699.3 | $20.42 | 1,398,789.0 | -1.43% |
| Sep 23, 2025 | $740.0 | $716.9 | $23.15 | 990,772.0 | -2.65% |
| Sep 22, 2025 | $740.2 | $726.7 | $13.48 | 998,390.0 | +0.49% |
| Sep 19, 2025 | $738.9 | $728.2 | $10.71 | 1,536,811.0 | +0.11% |
| Sep 18, 2025 | $745.0 | $711.3 | $33.66 | 2,509,682.0 | +3.81% |
| Sep 17, 2025 | $710.2 | $689.0 | $21.24 | 1,152,115.0 | +0.44% |
| Sep 16, 2025 | $715.0 | $693.7 | $21.30 | 1,559,607.0 | +0.14% |
| Sep 15, 2025 | $712.0 | $696.4 | $15.60 | 1,212,618.0 | +0.96% |
| Sep 12, 2025 | $697.8 | $686.0 | $11.80 | 1,157,487.0 | +0.88% |
| Sep 11, 2025 | $703.5 | $677.1 | $26.43 | 2,152,937.0 | -1.96% |
| Sep 10, 2025 | $725.0 | $700.0 | $25.00 | 1,196,162.0 | -2.10% |
| Sep 09, 2025 | $727.0 | $710.5 | $16.51 | 942,563.0 | +0.12% |
| Sep 08, 2025 | $720.5 | $706.3 | $14.24 | 1,180,980.0 | +1.57% |
| Sep 05, 2025 | $716.5 | $690.3 | $26.18 | 1,210,338.0 | +0.47% |
| Sep 04, 2025 | $707.6 | $694.1 | $13.50 | 1,336,597.0 | +0.93% |
| Sep 03, 2025 | $711.2 | $689.1 | $22.07 | 1,130,390.0 | +1.12% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $721.7 | $697.8 | $23.89 | 2,154,213.0 | +0.00% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 32,389,609.0 | +2.76% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A Stock (SPOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| Nov, 2023 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| Oct, 2023 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| Sep, 2023 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| Aug, 2023 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| Jul, 2023 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| Jun, 2023 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| May, 2023 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| Apr, 2023 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| Mar, 2023 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| Feb, 2023 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| Jan, 2023 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
1.60%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):