Get the Stockscreener App
648.25
1.07%
-7.01
After Hours:
648.60
0.35
+0.05%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of May 09, 2025, is $648.25.
- Spotify Technology S A all-time high stock price is $663.55, occurred on May 08, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 835.63% to $648.25 now.
- The 52-week high stock price for SPOT is $663.55, representing a 2.36% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for SPOT is $286.20, indicating a -55.85% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $660.8 | $638.4 | $22.38 | 1,209,524.0 | -1.07% |
| May 08, 2025 | $663.5 | $643.6 | $19.92 | 1,631,986.0 | -0.28% |
| May 07, 2025 | $660.0 | $633.1 | $26.91 | 2,591,416.0 | +3.83% |
| May 06, 2025 | $640.0 | $627.9 | $12.06 | 1,415,728.0 | -0.75% |
| May 05, 2025 | $646.0 | $625.6 | $20.39 | 1,716,459.0 | -0.99% |
| May 02, 2025 | $653.3 | $612.0 | $41.32 | 4,846,567.0 | +6.93% |
| May 01, 2025 | $610.9 | $594.0 | $16.88 | 2,476,139.0 | -1.91% |
| Apr 30, 2025 | $615.2 | $565.0 | $50.23 | 4,227,779.0 | +6.42% |
| Apr 29, 2025 | $591.0 | $540.1 | $50.90 | 10,263,230.0 | -3.48% |
| Apr 28, 2025 | $627.5 | $595.0 | $32.50 | 3,919,241.0 | -3.70% |
| Apr 25, 2025 | $624.1 | $599.3 | $24.82 | 2,577,118.0 | +2.44% |
| Apr 24, 2025 | $611.9 | $593.9 | $17.99 | 1,551,899.0 | +2.24% |
| Apr 23, 2025 | $614.1 | $587.4 | $26.74 | 1,916,829.0 | +0.39% |
| Apr 22, 2025 | $598.9 | $572.2 | $26.65 | 2,577,724.0 | +5.65% |
| Apr 21, 2025 | $593.8 | $555.6 | $38.23 | 1,852,683.0 | -2.69% |
| Apr 17, 2025 | $578.5 | $560.2 | $18.29 | 1,728,919.0 | +1.99% |
| Apr 16, 2025 | $573.7 | $553.0 | $20.68 | 1,893,877.0 | -1.63% |
| Apr 15, 2025 | $577.8 | $548.5 | $29.26 | 2,277,305.0 | +4.23% |
| Apr 14, 2025 | $565.0 | $539.7 | $25.35 | 2,124,223.0 | +1.01% |
| Apr 11, 2025 | $567.1 | $542.0 | $25.09 | 2,152,557.0 | -1.69% |
| Apr 10, 2025 | $566.0 | $537.0 | $29.00 | 1,988,434.0 | -2.82% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $663.5 | $594.0 | $69.55 | 17,097,343.0 | +5.58% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A Stock (SPOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| Nov, 2023 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| Oct, 2023 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| Sep, 2023 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| Aug, 2023 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| Jul, 2023 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| Jun, 2023 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| May, 2023 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| Apr, 2023 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| Mar, 2023 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| Feb, 2023 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| Jan, 2023 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.31%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):