Get the Stockscreener App
478.14
0.43%
2.06
After Hours:
478.29
0.15
+0.03%
Spotify Technology Sa Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology Sa stock (SPOT), show that the latest closing stock price as of July 17, 2026, is $478.14.
- Spotify Technology Sa all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology Sa stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology Sa's stock price has risen over 590.11% to $478.14 now.
- The 52-week high stock price for SPOT is $748.30, representing a 56.50% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for SPOT is $405.00, indicating a -15.30% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Spotify Technology Sa (SPOT) stock in the beginning of 2025 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $479.4 | $456.0 | $23.43 | 1,740,810.0 | +0.43% |
| Jul 16, 2026 | $491.0 | $472.4 | $18.59 | 1,345,735.0 | -1.92% |
| Jul 15, 2026 | $492.3 | $481.0 | $11.36 | 1,152,143.0 | +0.90% |
| Jul 14, 2026 | $486.6 | $472.5 | $14.09 | 1,148,862.0 | +0.25% |
| Jul 13, 2026 | $492.0 | $476.7 | $15.25 | 951,536.0 | +0.01% |
| Jul 10, 2026 | $493.4 | $476.7 | $16.68 | 934,661.0 | -1.26% |
| Jul 09, 2026 | $486.3 | $462.0 | $24.25 | 1,734,828.0 | +0.14% |
| Jul 08, 2026 | $491.0 | $482.1 | $8.87 | 1,683,996.0 | -1.77% |
| Jul 07, 2026 | $495.8 | $486.1 | $9.71 | 2,065,459.0 | +2.26% |
| Jul 06, 2026 | $486.0 | $474.5 | $11.52 | 1,445,703.0 | -0.61% |
| Jul 02, 2026 | $489.9 | $467.5 | $22.40 | 1,687,588.0 | +2.86% |
| Jul 01, 2026 | $480.9 | $463.0 | $17.93 | 1,633,592.0 | +2.91% |
| Jun 30, 2026 | $466.5 | $452.2 | $14.29 | 1,630,969.0 | -0.68% |
| Jun 29, 2026 | $475.6 | $460.5 | $15.10 | 1,449,855.0 | +0.49% |
| Jun 26, 2026 | $467.1 | $438.7 | $28.38 | 2,305,231.0 | +4.26% |
| Jun 25, 2026 | $454.0 | $440.4 | $13.59 | 1,451,973.0 | -3.03% |
| Jun 24, 2026 | $463.6 | $449.0 | $14.53 | 2,122,428.0 | -0.11% |
| Jun 23, 2026 | $469.6 | $454.6 | $15.07 | 1,839,861.0 | -0.84% |
| Jun 22, 2026 | $467.7 | $447.1 | $20.63 | 2,275,276.0 | -1.87% |
Spotify Technology Sa Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology Sa Stock (SPOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $495.8 | $456.0 | $39.76 | 19,265,723.0 | +4.14% |
| Jun, 2026 | $515.2 | $438.7 | $76.50 | 38,952,577.0 | -7.75% |
| May, 2026 | $534.0 | $411.2 | $122.8 | 51,158,835.0 | +11.45% |
| Apr, 2026 | $543.7 | $420.5 | $123.2 | 43,493,303.0 | -7.91% |
| Mar, 2026 | $570.6 | $464.4 | $106.2 | 42,829,385.0 | -5.83% |
| Feb, 2026 | $516.0 | $405.0 | $111.0 | 83,230,100.0 | +2.92% |
| Jan, 2026 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology Sa Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| Nov, 2025 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| Oct, 2025 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology Sa Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
1.19%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):