Get the Stockscreener App
473.99
6.80%
-34.59
Pre-market:
471.86
-2.13
-0.45%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of February 03, 2026, is $473.99.
- Spotify Technology S A all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 584.12% to $473.99 now.
- The 52-week high stock price for SPOT is $785.00, representing a 65.62% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SPOT is $464.24, indicating a -2.06% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2025 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $507.4 | $464.2 | $43.21 | 4,584,647.0 | -6.80% |
| Feb 02, 2026 | $512.3 | $495.5 | $16.75 | 2,014,266.0 | +1.64% |
| Jan 30, 2026 | $515.1 | $498.1 | $17.00 | 1,728,735.0 | -0.71% |
| Jan 29, 2026 | $506.0 | $493.3 | $12.66 | 1,961,560.0 | -0.94% |
| Jan 28, 2026 | $519.0 | $507.1 | $11.89 | 1,763,183.0 | -0.59% |
| Jan 27, 2026 | $518.5 | $510.1 | $8.37 | 1,674,455.0 | -0.18% |
| Jan 26, 2026 | $520.0 | $511.7 | $8.30 | 1,905,330.0 | -0.12% |
| Jan 23, 2026 | $517.0 | $505.9 | $11.08 | 2,898,697.0 | +2.92% |
| Jan 22, 2026 | $506.3 | $491.3 | $14.96 | 2,536,676.0 | -0.71% |
| Jan 21, 2026 | $512.3 | $495.8 | $16.49 | 3,523,276.0 | -1.79% |
| Jan 20, 2026 | $515.0 | $503.5 | $11.44 | 2,773,793.0 | +1.35% |
| Jan 16, 2026 | $511.1 | $500.8 | $10.31 | 3,705,932.0 | -0.70% |
| Jan 15, 2026 | $548.5 | $505.4 | $43.12 | 5,372,952.0 | -3.95% |
| Jan 14, 2026 | $540.0 | $516.0 | $24.00 | 2,353,484.0 | -1.07% |
| Jan 13, 2026 | $540.0 | $527.2 | $12.83 | 3,118,249.0 | +0.88% |
| Jan 12, 2026 | $541.0 | $529.6 | $11.40 | 2,142,372.0 | -1.74% |
| Jan 09, 2026 | $554.3 | $536.1 | $18.22 | 3,532,976.0 | -2.58% |
| Jan 08, 2026 | $567.5 | $544.1 | $23.43 | 2,781,184.0 | -2.80% |
| Jan 07, 2026 | $580.2 | $566.0 | $14.20 | 1,296,598.0 | -0.32% |
| Jan 06, 2026 | $596.2 | $570.8 | $25.40 | 1,988,032.0 | -3.70% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $512.3 | $464.2 | $48.04 | 11,183,560.0 | -5.27% |
| Jan, 2026 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| Nov, 2025 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| Oct, 2025 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):