Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the November 07, 2025 expiration date, the SPOT stock option chain has a total of 27,240 contracts, with 10,236 call options and 17,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 3,109 contracts.
November 21, 2025 : 7,363 contracts.
November 28, 2025 : 756 contracts.
December 05, 2025 : 441 contracts.
December 12, 2025 : 137 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
675.00	17.29	-5.71	-24.83%	1,604
720.00	5.53	-2.89	-34.32%	874
700.00	9.78	-4.52	-31.61%	665
750.00	2.20	-1.34	-37.85%	578
800.00	0.32	-0.43	-57.33%	361
670.00	19.30	-6.70	-25.77%	352
795.00	0.49	-7.66	-93.99%	339

SPOT Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
575.00	5.90	1.38	+30.53%	2,116
625.00	22.35	6.50	+41.01%	2,096
640.00	29.20	6.50	+28.63%	1,414
590.00	9.64	3.10	+47.40%	1,218
647.50	32.93	7.40	+28.99%	735
650.00	33.84	5.97	+21.42%	618
642.50	30.50	0.00	-	592

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	17,004
Call Volume Total	10,236
Put/Call Ratio (PCR)	1.66

Put Strike With Highest Volume	$575.00
Call Strike With Highest Volume	$675.00

DASH

$242.05

4.84%

BIDU

$121.23

0.30%

RDDT

$204.98

1.90%

PINS

$33.70

1.81%

TME

$23.15

3.72%