504.14
price down icon0.71%   -3.62
 
loading

Spotify Technology Sa Stock (SPOT) Option Chain

For the June 18, 2026 expiration date, the SPOT stock option chain has a total of 703 contracts, with 416 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1,002 contracts.
  • August 21, 2026 : 53 contracts.
  • September 18, 2026 : 59 contracts.
  • October 16, 2026 : 9 contracts.
  • December 18, 2026 : 33 contracts.

Spotify Technology Sa (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 610.00 1.02 -0.26 -20.31% 94
favorite 520.00 13.80 -1.40 -9.21% 90
favorite 570.00 3.00 -1.25 -29.41% 61
favorite 500.00 22.74 -3.48 -13.27% 41
favorite 590.00 1.60 -0.23 -12.57% 18
favorite 530.00 10.00 -1.73 -14.75% 17
favorite 580.00 2.19 -0.71 -24.48% 14

SPOT Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
340.00
0.03 -0.02 -40.00% 85
favorite
320.00
0.10 -0.07 -41.18% 67
favorite
495.00
15.47 3.22 +26.29% 32
favorite
350.00
0.07 -0.59 -89.39% 26
favorite
210.00
0.01 -0.05 -83.33% 25
favorite
310.00
0.02 -0.01 -33.33% 10
favorite
680.00
186.45 9.30 +5.25% 8

Spotify Technology Sa Stock (SPOT) Option Chain Analysis

Put Volume Total 287
Call Volume Total 416
Put/Call Ratio (PCR) 0.69
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $610.00
$157.50
price down icon 3.99%
$135.61
price down icon 0.08%
$174.25
price down icon 1.04%
TME TME
$9.585
price up icon 3.69%
$20.45
price up icon 6.13%
Cap:     |  Volume (24h):