Get the Stockscreener App
479.77
1.26%
-6.11
After Hours:
479.48
-0.29
-0.06%
Spotify Technology Sa Stock (SPOT) Option Chain
For the July 17, 2026 expiration date, the SPOT stock option chain has a total of 1,796 contracts, with 730 call options and 1,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 267 contracts.
- September 18, 2026 : 455 contracts.
- October 16, 2026 : 196 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 103 contracts.
Spotify Technology Sa (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
3.85 | -3.13 | -44.84% | 235 |
|
475.00
|
14.80 | -1.60 | -9.76% | 121 |
|
520.00
|
1.30 | -1.06 | -44.92% | 101 |
|
550.00
|
0.66 | 0.22 | +50.00% | 51 |
|
640.00
|
0.03 | 0.00 | - | 50 |
|
540.00
|
0.46 | -0.25 | -35.21% | 36 |
|
510.00
|
2.61 | -1.89 | -42.00% | 33 |
SPOT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.01 | -0.11 | -91.67% | 224 |
|
280.00
|
0.01 | -0.16 | -94.12% | 218 |
|
462.50
|
4.48 | -1.17 | -20.71% | 117 |
|
460.00
|
4.00 | -1.65 | -29.20% | 114 |
|
452.50
|
2.72 | -0.78 | -22.29% | 44 |
|
430.00
|
0.60 | -0.40 | -40.00% | 39 |
|
455.00
|
2.78 | -0.53 | -16.01% | 33 |
Spotify Technology Sa Stock (SPOT) Option Chain Analysis
| Put Volume Total | 1,066 |
| Call Volume Total | 730 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $500.00 |
0.28%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):