504.74
Spotify Technology Sa Stock (SPOT) Option Chain
For the June 18, 2026 expiration date, the SPOT stock option chain has a total of 739 contracts, with 447 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,080 contracts.
- August 21, 2026 : 91 contracts.
- September 18, 2026 : 82 contracts.
- October 16, 2026 : 11 contracts.
- December 18, 2026 : 42 contracts.
Spotify Technology Sa (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
1.02 | -0.26 | -20.31% | 94 |
520.00
|
13.80 | -1.40 | -9.21% | 90 |
570.00
|
3.10 | -1.15 | -27.06% | 62 |
500.00
|
22.80 | -3.42 | -13.04% | 52 |
530.00
|
10.10 | -1.63 | -13.90% | 27 |
590.00
|
1.60 | -0.23 | -12.57% | 18 |
580.00
|
2.31 | -0.59 | -20.34% | 16 |
SPOT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
0.15 | 0.10 | +200.00% | 87 |
320.00
|
0.10 | -0.07 | -41.18% | 67 |
495.00
|
15.47 | 3.22 | +26.29% | 32 |
350.00
|
0.21 | -0.45 | -68.18% | 27 |
210.00
|
0.01 | -0.05 | -83.33% | 25 |
310.00
|
0.02 | -0.01 | -33.33% | 10 |
680.00
|
186.45 | 9.30 | +5.25% | 8 |
Spotify Technology Sa Stock (SPOT) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 447 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $610.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):