0.39% -2.77

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the July 18, 2025 expiration date, the SPOT stock option chain has a total of 597 contracts, with 375 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 89 contracts.
October 17, 2025 : 35 contracts.
December 19, 2025 : 130 contracts.
January 16, 2026 : 31 contracts.
March 20, 2026 : 21 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
780.00	7.90	-2.09	-20.92%	61
600.00	117.57	-8.38	-6.65%	55
610.00	112.00	3.70	+3.42%	50
800.00	5.13	-0.38	-6.90%	50
760.00	11.89	-1.85	-13.46%	42
720.00	25.80	-2.09	-7.49%	34
700.00	38.39	-1.86	-4.62%	27

SPOT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
720.00	35.55	0.47	+1.34%	51
570.00	1.60	-0.12	-6.98%	39
600.00	2.88	-0.52	-15.29%	39
660.00	11.25	-0.17	-1.49%	20
580.00	1.83	-0.32	-14.88%	18
620.00	4.63	-0.60	-11.47%	10
670.00	13.55	-1.95	-12.58%	10

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	222
Call Volume Total	375
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$720.00
Call Strike With Highest Volume	$780.00

DASH

$220.46

0.05%

BIDU

$83.62

1.09%

TME

$18.48

0.70%

PINS

$34.22

1.61%

RDDT

$139.15

1.42%