Get the Stockscreener App
516.06
1.27%
6.47
After Hours:
515.01
-1.05
-0.20%
Spotify Technology S A Stock (SPOT) Option Chain
For the March 20, 2026 expiration date, the SPOT stock option chain has a total of 1,766 contracts, with 849 call options and 917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 427 contracts.
- April 02, 2026 : 111 contracts.
- April 10, 2026 : 32 contracts.
- April 17, 2026 : 403 contracts.
- April 24, 2026 : 56 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
10.60 | -0.55 | -4.93% | 111 |
|
530.00
|
7.05 | -2.15 | -23.37% | 92 |
|
600.00
|
0.25 | 0.05 | +25.00% | 81 |
|
555.00
|
2.00 | -1.64 | -45.05% | 76 |
|
535.00
|
5.03 | -1.97 | -28.14% | 67 |
|
515.00
|
13.50 | 1.25 | +10.20% | 61 |
|
550.00
|
2.37 | -0.80 | -25.24% | 51 |
SPOT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
0.25 | 0.00 | - | 207 |
|
480.00
|
3.43 | -0.48 | -12.28% | 180 |
|
460.00
|
1.10 | -0.94 | -46.08% | 68 |
|
440.00
|
0.34 | -1.15 | -77.18% | 60 |
|
430.00
|
0.29 | -0.41 | -58.57% | 54 |
|
512.50
|
13.05 | -2.10 | -13.86% | 33 |
|
507.50
|
12.69 | -1.12 | -8.11% | 30 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 917 |
| Call Volume Total | 849 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $520.00 |
0.24%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):