Get the Stockscreener App
709.15
0.11%
-0.80
After Hours:
708.00
-1.15
-0.16%
Spotify Technology S A Stock (SPOT) Option Chain
For the July 18, 2025 expiration date, the SPOT stock option chain has a total of 7,381 contracts, with 3,323 call options and 4,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 89 contracts.
- October 17, 2025 : 35 contracts.
- December 19, 2025 : 130 contracts.
- January 16, 2026 : 31 contracts.
- March 20, 2026 : 21 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
760.00
|
1.43 | -1.07 | -42.80% | 1,321 |
|
755.00
|
1.98 | -1.32 | -40.00% | 304 |
|
710.00
|
13.50 | -3.15 | -18.92% | 184 |
|
725.00
|
7.45 | -2.55 | -25.50% | 129 |
|
757.50
|
1.58 | -2.17 | -57.87% | 128 |
|
750.00
|
2.15 | -1.82 | -45.84% | 126 |
|
740.00
|
4.00 | -1.85 | -31.62% | 119 |
SPOT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
10.98 | -0.39 | -3.43% | 681 |
|
660.00
|
1.84 | -0.48 | -20.69% | 597 |
|
730.00
|
29.17 | 1.30 | +4.66% | 518 |
|
685.00
|
6.32 | 0.21 | +3.44% | 426 |
|
675.00
|
4.15 | -0.45 | -9.78% | 295 |
|
640.00
|
0.80 | -0.27 | -25.23% | 276 |
|
695.00
|
9.09 | -0.46 | -4.82% | 199 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 4,058 |
| Call Volume Total | 3,323 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $760.00 |
0.92%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):