Get the Stockscreener App
692.04
0.98%
6.75
After Hours:
686.37
-5.67
-0.82%
Spotify Technology S A Stock (SPOT) Option Chain
For the October 17, 2025 expiration date, the SPOT stock option chain has a total of 3,722 contracts, with 1,991 call options and 1,731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 208 contracts.
- January 16, 2026 : 175 contracts.
- March 20, 2026 : 62 contracts.
- June 18, 2026 : 15 contracts.
- December 18, 2026 : 4 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
1.63 | -0.47 | -22.38% | 293 |
|
640.00
|
52.47 | 3.29 | +6.69% | 219 |
|
630.00
|
62.12 | 4.21 | +7.27% | 217 |
|
700.00
|
9.60 | 1.70 | +21.52% | 157 |
|
690.00
|
13.65 | -0.60 | -4.21% | 141 |
|
710.00
|
5.27 | -1.28 | -19.54% | 95 |
|
692.50
|
10.71 | -3.49 | -24.58% | 75 |
SPOT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
685.00
|
10.40 | -4.60 | -30.67% | 293 |
|
660.00
|
2.75 | -3.65 | -57.03% | 136 |
|
687.50
|
11.65 | -4.60 | -28.31% | 132 |
|
650.00
|
1.62 | -2.18 | -57.37% | 123 |
|
690.00
|
11.74 | -6.26 | -34.78% | 109 |
|
680.00
|
7.77 | -5.01 | -39.20% | 95 |
|
640.00
|
0.91 | -1.57 | -63.31% | 94 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 1,731 |
| Call Volume Total | 1,991 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $685.00 |
| Call Strike With Highest Volume | $730.00 |
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):