Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the December 27, 2024 expiration date, the SPOT stock option chain has a total of 1,824 contracts, with 991 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 311 contracts.
January 10, 2025 : 59 contracts.
January 17, 2025 : 2,895 contracts.
January 24, 2025 : 62 contracts.
January 31, 2025 : 19 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
462.50	6.79	0.79	+13.17%	411
470.00	3.80	0.80	+26.67%	252
475.00	2.76	0.67	+32.06%	78
457.50	10.85	2.75	+33.95%	35
472.50	3.09	0.60	+24.10%	27
465.00	6.77	0.42	+6.61%	22
477.50	2.22	0.03	+1.37%	21

SPOT Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
440.00	1.46	-2.13	-59.33%	218
450.00	2.74	-4.86	-63.95%	73
452.50	3.85	-5.18	-57.36%	51
455.00	4.80	-5.49	-53.35%	51
437.50	1.05	-2.57	-70.99%	50
447.50	2.74	-4.06	-59.71%	49
435.00	1.11	-1.83	-62.24%	41

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	833
Call Volume Total	991
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$440.00
Call Strike With Highest Volume	$462.50

DASH

$171.00

2.00%

BIDU

$85.80

0.26%

RDDT

$170.71

4.27%

TME

$11.95

1.36%

PINS

$29.49

0.41%