0.71% -3.57

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the February 06, 2026 expiration date, the SPOT stock option chain has a total of 2,126 contracts, with 852 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 915 contracts.
February 20, 2026 : 1,714 contracts.
February 27, 2026 : 77 contracts.
March 06, 2026 : 109 contracts.
March 13, 2026 : 10 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
520.00	2.98	-1.47	-33.03%	181
550.00	0.46	-0.14	-23.33%	119
510.00	5.80	-0.70	-10.77%	92
525.00	2.22	-0.68	-23.45%	64
500.00	9.62	-3.03	-23.95%	60
515.00	3.95	-1.60	-28.83%	48
505.00	7.90	-1.34	-14.50%	29

SPOT Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
495.00	7.37	1.11	+17.73%	262
490.00	5.45	0.52	+10.55%	241
487.50	3.75	0.75	+25.00%	148
492.50	5.95	-0.60	-9.16%	122
500.00	9.45	1.74	+22.57%	112
475.00	1.41	-1.13	-44.49%	98
497.50	8.70	1.42	+19.51%	39

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,274
Call Volume Total	852
Put/Call Ratio (PCR)	1.50

Put Strike With Highest Volume	$495.00
Call Strike With Highest Volume	$520.00

DASH

$204.62

1.47%

BIDU

$153.18

2.75%

RDDT

$180.27

5.15%

TME

$16.78

2.27%

$63.03

4.73%