4.38% -22.91

Spotify Technology Sa (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology Sa Stock (SPOT) Option Chain

For the August 21, 2026 expiration date, the SPOT stock option chain has a total of 2,267 contracts, with 1,667 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 39 contracts.
October 16, 2026 : 71 contracts.
December 18, 2026 : 695 contracts.
January 15, 2027 : 306 contracts.
March 19, 2027 : 2 contracts.

Spotify Technology Sa (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
650.00	0.98	-1.04	-51.49%	598
525.00	18.33	-6.97	-27.55%	471
530.00	16.70	-8.95	-34.89%	394
550.00	10.40	-6.70	-39.18%	45
600.00	3.80	-2.85	-42.86%	38
540.00	13.88	-7.22	-34.22%	23
545.00	12.27	-8.18	-40.00%	17

SPOT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
485.00	18.85	3.80	+25.25%	474
480.00	14.33	1.33	+10.23%	50
400.00	1.83	0.37	+25.34%	18
415.00	2.16	-0.54	-20.00%	15
490.00	20.50	4.20	+25.77%	7
520.00	36.90	6.85	+22.80%	7
390.00	1.22	0.22	+22.00%	5