Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the September 19, 2025 expiration date, the SPOT stock option chain has a total of 570 contracts, with 229 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 698 contracts.
December 19, 2025 : 38 contracts.
January 16, 2026 : 73 contracts.
March 20, 2026 : 23 contracts.
June 18, 2026 : 81 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
700.00	21.55	-3.32	-13.35%	34
670.00	37.65	-5.40	-12.54%	23
750.00	6.15	-2.47	-28.65%	23
860.00	0.35	-0.38	-52.05%	23
710.00	17.75	-2.45	-12.13%	22
705.00	19.42	-3.10	-13.77%	21
720.00	14.75	-2.20	-12.98%	20

SPOT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
610.00	3.10	-0.16	-4.91%	84
710.00	36.21	3.71	+11.42%	65
720.00	39.92	-0.13	-0.32%	61
650.00	9.60	0.60	+6.67%	51
680.00	19.10	0.80	+4.37%	23
695.00	25.30	0.55	+2.22%	22
600.00	2.47	0.08	+3.35%	8

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	341
Call Volume Total	229
Put/Call Ratio (PCR)	1.49

Put Strike With Highest Volume	$610.00
Call Strike With Highest Volume	$700.00

DASH

$245.65

1.26%

RDDT

$211.10

3.80%

BIDU

$89.86

2.83%

TME

$25.82

1.56%

PINS

$36.16

0.28%