Get the Stockscreener App
607.38
4.62%
-29.39
After Hours:
606.00
-1.38
-0.23%
Spotify Technology S A Stock (SPOT) Option Chain
For the February 28, 2025 expiration date, the SPOT stock option chain has a total of 9,937 contracts, with 1,851 call options and 8,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 852 contracts.
- March 14, 2025 : 371 contracts.
- March 21, 2025 : 1,496 contracts.
- March 28, 2025 : 49 contracts.
- April 04, 2025 : 55 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
1.41 | -5.38 | -79.23% | 309 |
|
647.50
|
1.71 | -5.85 | -77.38% | 272 |
|
655.00
|
1.00 | -4.70 | -82.46% | 183 |
|
630.00
|
4.59 | -11.05 | -70.65% | 161 |
|
652.50
|
1.07 | -4.70 | -81.46% | 104 |
|
620.00
|
7.50 | -15.50 | -67.39% | 90 |
|
635.00
|
3.40 | -7.44 | -68.63% | 79 |
SPOT Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
9.75 | 7.86 | +415.87% | 2,090 |
|
610.00
|
14.25 | 10.60 | +290.41% | 1,614 |
|
640.00
|
30.53 | 14.68 | +92.62% | 1,262 |
|
615.00
|
17.22 | 12.62 | +274.35% | 773 |
|
590.00
|
5.98 | 4.78 | +398.33% | 533 |
|
597.50
|
8.65 | 6.30 | +268.09% | 269 |
|
605.00
|
11.58 | 8.79 | +315.05% | 209 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 8,086 |
| Call Volume Total | 1,851 |
| Put/Call Ratio (PCR) | 4.37 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $650.00 |
1.14%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):