Get the Stockscreener App
571.02
0.95%
-6.1325
Spotify Technology S A Stock (SPOT) Option Chain
For the December 19, 2025 expiration date, the SPOT stock option chain has a total of 196 contracts, with 75 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 9 contracts.
- January 02, 2026 : 51 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 12 contracts.
- January 23, 2026 : 2 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
1.90 | -1.00 | -34.48% | 10 |
|
615.00
|
0.45 | -0.53 | -54.08% | 10 |
|
587.50
|
4.30 | -1.10 | -20.37% | 7 |
|
580.00
|
6.60 | -3.45 | -34.33% | 6 |
|
575.00
|
8.99 | -3.01 | -25.08% | 4 |
|
585.00
|
4.88 | -2.02 | -29.28% | 4 |
|
595.00
|
3.50 | -0.50 | -12.50% | 4 |
SPOT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
2.16 | 0.36 | +20.00% | 29 |
|
630.00
|
57.55 | 3.20 | +5.89% | 20 |
|
565.00
|
5.40 | 0.40 | +8.00% | 12 |
|
552.50
|
2.25 | -0.05 | -2.17% | 10 |
|
580.00
|
12.50 | 0.20 | +1.63% | 10 |
|
505.00
|
0.02 | -0.30 | -93.75% | 7 |
|
545.00
|
1.39 | -0.02 | -1.42% | 5 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $600.00 |
0.38%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):