Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the February 27, 2026 expiration date, the SPOT stock option chain has a total of 2,999 contracts, with 1,478 call options and 1,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 298 contracts.
March 13, 2026 : 673 contracts.
March 20, 2026 : 1,039 contracts.
March 27, 2026 : 69 contracts.
April 02, 2026 : 64 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
500.00	6.89	0.71	+11.49%	351
530.00	0.66	-0.35	-34.65%	128
532.50	0.94	0.04	+4.44%	106
502.50	5.70	-1.98	-25.78%	90
510.00	3.60	-0.32	-8.16%	86
520.00	1.74	-0.79	-31.23%	76
535.00	0.66	-0.44	-40.00%	75

SPOT Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
480.00	6.59	-2.06	-23.82%	206
490.00	10.40	-4.60	-30.67%	151
470.00	3.73	-3.13	-45.63%	117
475.00	5.20	-3.00	-36.59%	90
485.00	8.60	-2.20	-20.37%	88
450.00	1.30	-1.30	-50.00%	74
435.00	0.54	-0.54	-50.00%	67

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,521
Call Volume Total	1,478
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$480.00
Call Strike With Highest Volume	$500.00

DASH

$176.29

0.06%

BIDU

$135.86

0.91%

RDDT

$150.17

2.76%

TME

$15.20

0.20%

BILI

$30.30

2.13%