0.10% 0.61

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the September 19, 2025 expiration date, the SPOT stock option chain has a total of 1,255 contracts, with 748 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 700 contracts.
December 19, 2025 : 343 contracts.
January 16, 2026 : 194 contracts.
March 20, 2026 : 405 contracts.
June 18, 2026 : 199 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
640.00	31.00	1.25	+4.20%	258
700.00	11.90	0.75	+6.73%	127
650.00	26.76	1.36	+5.35%	62
710.00	9.85	0.45	+4.79%	42
750.00	4.88	0.33	+7.25%	35
630.00	36.50	1.20	+3.40%	29
820.00	1.60	0.12	+8.11%	26

SPOT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
610.00	25.94	1.44	+5.88%	230
640.00	40.40	0.60	+1.51%	34
600.00	22.18	1.02	+4.82%	32
570.00	13.20	1.15	+9.54%	23
540.00	7.30	1.10	+17.74%	19
520.00	4.55	0.50	+12.35%	18
580.00	15.75	1.76	+12.58%	17

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	507
Call Volume Total	748
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$610.00
Call Strike With Highest Volume	$640.00

DASH

$248.35

0.76%

RDDT

$188.64

17.47%

BIDU

$86.13

1.98%

PINS

$37.76

2.18%

TME

$20.54

2.14%