3.28% -19.06

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the April 04, 2025 expiration date, the SPOT stock option chain has a total of 2,689 contracts, with 1,518 call options and 1,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 248 contracts.
April 17, 2025 : 1,063 contracts.
April 25, 2025 : 257 contracts.
June 20, 2025 : 424 contracts.
July 18, 2025 : 44 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
600.00	3.05	-4.85	-61.39%	417
577.50	9.75	-8.50	-46.58%	224
582.50	7.35	-7.35	-50.00%	209
630.00	0.70	-1.75	-71.43%	78
650.00	0.47	-0.76	-61.79%	71
590.00	5.00	-8.64	-63.34%	68
605.00	2.24	-4.53	-66.91%	52

SPOT Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
552.50	13.05	5.80	+80.00%	166
550.00	12.40	7.80	+169.57%	126
520.00	4.35	2.64	+154.39%	116
540.00	9.10	5.83	+178.29%	114
500.00	1.90	0.50	+35.71%	102
562.50	16.95	9.55	+129.05%	64
585.00	30.29	13.11	+76.31%	63

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,171
Call Volume Total	1,518
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$552.50
Call Strike With Highest Volume	$600.00

DASH

$182.61

5.88%

BIDU

$93.37

5.13%

TME

$14.38

2.44%

RDDT

$107.71

2.29%

PINS

$31.47

2.39%