Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the January 09, 2026 expiration date, the SPOT stock option chain has a total of 2,020 contracts, with 842 call options and 1,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,266 contracts.
January 23, 2026 : 153 contracts.
January 30, 2026 : 178 contracts.
February 06, 2026 : 134 contracts.
February 13, 2026 : 31 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
590.00	1.15	-1.64	-58.78%	119
600.00	0.51	-0.47	-47.96%	114
580.00	3.20	-1.50	-31.91%	101
595.00	0.90	-0.99	-52.38%	98
575.00	5.36	-1.44	-21.18%	76
605.00	0.42	-0.33	-44.00%	41
577.50	3.75	-1.65	-30.56%	40

SPOT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
490.00	0.05	0.00	-	100
460.00	0.12	0.03	+33.33%	93
380.00	0.02	0.01	+100.00%	86
500.00	0.05	-0.03	-37.50%	78
565.00	5.97	1.89	+46.32%	78
567.50	7.35	1.80	+32.43%	77
570.00	9.15	2.00	+27.97%	77

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,178
Call Volume Total	842
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$490.00
Call Strike With Highest Volume	$590.00

DASH

$230.52

0.50%

BIDU

$146.81

0.27%

RDDT

$255.50

0.67%

TME

$16.60

5.74%

PINS

$27.49

1.55%