0.48% -3.29

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the June 20, 2025 expiration date, the SPOT stock option chain has a total of 819 contracts, with 580 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 870 contracts.
September 19, 2025 : 184 contracts.
October 17, 2025 : 59 contracts.
December 19, 2025 : 77 contracts.
January 16, 2026 : 84 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
740.00	8.16	-2.69	-24.79%	212
800.00	2.90	-0.95	-24.68%	69
700.00	17.90	-4.35	-19.55%	57
650.00	38.35	-4.25	-9.98%	54
670.00	29.05	-4.25	-12.76%	37
660.00	32.87	-5.58	-14.51%	30
630.00	49.35	-8.10	-14.10%	22

SPOT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
600.00	18.10	2.10	+13.13%	27
450.00	1.25	0.07	+5.93%	26
460.00	1.51	-0.02	-1.31%	16
570.00	10.45	0.66	+6.74%	16
640.00	31.40	4.12	+15.10%	16
520.00	4.50	0.75	+20.00%	15
430.00	0.90	-0.01	-1.10%	14

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	239
Call Volume Total	580
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$740.00

DASH

$183.24

0.07%

BIDU

$87.08

0.78%

RDDT

$107.02

0.48%

TME

$14.02

1.13%

PINS

$29.41

5.94%