Get the Stockscreener App
598.87
1.04%
6.18
Spotify Technology S A Stock (SPOT) Option Chain
For the December 05, 2025 expiration date, the SPOT stock option chain has a total of 807 contracts, with 388 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 137 contracts.
- December 19, 2025 : 3,224 contracts.
- December 26, 2025 : 109 contracts.
- January 02, 2026 : 94 contracts.
- January 09, 2026 : 0 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
0.65 | -0.36 | -35.64% | 65 |
|
605.00
|
9.79 | 0.44 | +4.71% | 56 |
|
635.00
|
1.80 | -0.62 | -25.62% | 46 |
|
630.00
|
2.27 | -0.53 | -18.93% | 30 |
|
625.00
|
2.95 | -0.55 | -15.71% | 28 |
|
600.00
|
11.15 | -0.80 | -6.69% | 23 |
|
610.00
|
6.80 | -0.92 | -11.92% | 22 |
SPOT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
1.34 | -0.71 | -34.63% | 73 |
|
555.00
|
1.18 | -0.71 | -37.57% | 50 |
|
475.00
|
0.28 | 0.14 | +100.00% | 35 |
|
562.50
|
1.57 | -0.96 | -37.94% | 30 |
|
545.00
|
0.68 | -0.46 | -40.35% | 27 |
|
570.00
|
2.45 | -0.82 | -25.08% | 25 |
|
532.50
|
0.40 | -0.53 | -56.99% | 24 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 419 |
| Call Volume Total | 388 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $650.00 |
1.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):