Get the Stockscreener App
487.51
0.41%
1.98
After Hours:
499.00
11.49
+2.36%
Spotify Technology S A Stock (SPOT) Option Chain
For the January 24, 2025 expiration date, the SPOT stock option chain has a total of 9,810 contracts, with 3,779 call options and 6,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,951 contracts.
- February 07, 2025 : 185 contracts.
- February 14, 2025 : 77 contracts.
- February 21, 2025 : 500 contracts.
- February 28, 2025 : 9 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.95 | -0.64 | -17.83% | 1,527 |
|
510.00
|
1.17 | -0.31 | -20.95% | 875 |
|
482.50
|
12.15 | -0.20 | -1.62% | 266 |
|
490.00
|
5.95 | -1.01 | -14.51% | 255 |
|
485.00
|
8.95 | -0.12 | -1.32% | 213 |
|
492.50
|
4.20 | -2.40 | -36.36% | 172 |
|
505.00
|
1.88 | -0.71 | -27.41% | 105 |
SPOT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
4.28 | -1.85 | -30.18% | 1,693 |
|
485.00
|
6.28 | -1.32 | -17.37% | 1,689 |
|
475.00
|
3.16 | -1.23 | -28.02% | 1,128 |
|
482.50
|
5.38 | -1.25 | -18.85% | 230 |
|
477.50
|
3.68 | -0.97 | -20.86% | 226 |
|
405.00
|
0.05 | -0.05 | -50.00% | 153 |
|
455.00
|
0.61 | -0.27 | -30.68% | 139 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 6,031 |
| Call Volume Total | 3,779 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $500.00 |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):