3.55
price down icon7.31%   -0.28
after-market  After Hours:  3.23  -0.32   -9.01%
loading

SoundHound AI Inc Stock (SOUN) Price History

The historical daily chart and data for SoundHound AI Inc stock (SOUN), show that the latest closing stock price as of April 19, 2024, is $3.55.
  • SoundHound AI Inc all-time high stock price is $16.88, occurred on May 05, 2022.
  • The lowest SoundHound AI Inc stock price recorded was $0.93 on December 22, 2022. Since then, SoundHound AI Inc's stock price has risen over 281.72% to $3.55 now.
  • The 52-week high stock price for SOUN is $10.25, representing a 188.73% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for SOUN is $1.49, indicating a -58.03% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of SoundHound AI Inc (SOUN) stock in the beginning of 2023 was $14.51. The stock closed the year at $1.77, a loss of over -87.80% for the year.
The table below shows more information about SOUN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.89 $3.51 $0.38 21,911,898.0 -7.31%
Apr 18, 2024 $4.03 $3.79 $0.24 14,095,223.0 -3.28%
Apr 17, 2024 $4.17 $3.91 $0.2565 13,186,223.0 -2.46%
Apr 16, 2024 $4.22 $3.71 $0.507 23,191,767.0 +2.27%
Apr 15, 2024 $4.43 $3.94 $0.495 29,863,685.0 -9.36%
Apr 12, 2024 $4.63 $4.34 $0.29 17,742,435.0 -8.18%
Apr 11, 2024 $4.77 $4.32 $0.45 25,249,056.0 +5.76%
Apr 10, 2024 $4.58 $4.19 $0.3899 33,524,919.0 -7.01%
Apr 09, 2024 $5.03 $4.76 $0.27 22,710,897.0 -3.10%
Apr 08, 2024 $5.25 $4.71 $0.54 33,931,660.0 -3.38%
Apr 05, 2024 $5.44 $5.10 $0.34 27,799,338.0 -1.71%
Apr 04, 2024 $5.80 $5.10 $0.70 56,525,616.0 +4.36%
Apr 03, 2024 $5.34 $5.05 $0.295 24,244,659.0 -6.13%
Apr 02, 2024 $5.45 $5.09 $0.36 28,742,106.0 -3.24%
Apr 01, 2024 $5.94 $5.55 $0.39 22,937,269.0 -5.60%
Mar 28, 2024 $6.32 $5.83 $0.4899 39,291,135.0 -0.67%
Mar 27, 2024 $6.01 $5.42 $0.59 41,723,507.0 +2.07%
Mar 26, 2024 $6.37 $5.76 $0.61 60,504,483.0 -0.85%
Mar 25, 2024 $6.14 $5.68 $0.46 52,104,200.0 -4.56%

SoundHound AI Inc Stock (SOUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SoundHound AI Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoundHound AI Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SoundHound AI Inc Stock (SOUN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.94 $3.51 $2.43 417,568,649.0 -39.73%
Mar, 2024 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
Feb, 2024 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
Jan, 2024 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

SoundHound AI Inc Stock (SOUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
Nov, 2023 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
Oct, 2023 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
Sep, 2023 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
Aug, 2023 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
Jul, 2023 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
Jun, 2023 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
May, 2023 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
Apr, 2023 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
Mar, 2023 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
Feb, 2023 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
Jan, 2023 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%

SoundHound AI Inc Stock (SOUN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.93 $0.93 $0.9955 19,112,324.0 +38.28%
Nov, 2022 $2.82 $1.22 $1.60 12,418,835.0 -52.77%
Oct, 2022 $4.00 $2.50 $1.50 6,102,762.0 -17.38%
Sep, 2022 $3.80 $2.80 $1.00 4,306,891.0 +15.09%
Aug, 2022 $3.95 $2.80 $1.15 4,808,884.0 -18.57%
Jul, 2022 $4.53 $2.40 $2.13 7,018,281.0 +30.60%
Jun, 2022 $8.73 $2.55 $6.18 45,159,020.0 -65.10%
May, 2022 $16.88 $4.34 $12.54 21,390,676.0 +0.00%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):