8.12
price down icon4.47%   -0.38
pre-market  Pre-market:  8.14   0.02   +0.25%
loading

Soundhound Ai Inc Stock (SOUN) Price History

The historical daily chart and data for Soundhound Ai Inc stock (SOUN), show that the latest closing stock price as of March 31, 2025, is $8.12.
  • Soundhound Ai Inc all-time high stock price is $24.98, occurred on December 26, 2024.
  • The lowest Soundhound Ai Inc stock price recorded was $0.93 on December 22, 2022. Since then, Soundhound Ai Inc's stock price has risen over 773.12% to $8.12 now.
  • The 52-week high stock price for SOUN is $24.98, representing a 207.64% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for SOUN is $3.50, indicating a -56.90% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Soundhound Ai Inc (SOUN) stock in the beginning of 2024 was $14.51. The stock closed the year at $1.77, a loss of over -87.80% for the year.
The table below shows more information about SOUN historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $8.25 $7.76 $0.49 23,677,839.0 -4.47%
Mar 28, 2025 $8.88 $8.40 $0.48 14,867,610.0 -4.28%
Mar 27, 2025 $9.35 $8.85 $0.50 15,544,941.0 -5.33%
Mar 26, 2025 $10.15 $9.35 $0.805 17,983,659.0 -8.04%
Mar 25, 2025 $10.49 $9.96 $0.535 18,455,206.0 -1.07%
Mar 24, 2025 $10.52 $10.01 $0.51 26,291,713.0 +4.56%
Mar 21, 2025 $10.09 $9.29 $0.795 25,455,524.0 +2.82%
Mar 20, 2025 $10.17 $9.53 $0.64 24,797,538.0 -2.64%
Mar 19, 2025 $10.03 $9.48 $0.545 19,560,176.0 +2.93%
Mar 18, 2025 $9.86 $9.41 $0.45 18,182,134.0 -5.06%
Mar 17, 2025 $10.52 $9.81 $0.7082 27,030,774.0 -2.51%
Mar 14, 2025 $10.36 $9.11 $1.25 41,016,934.0 +16.05%
Mar 13, 2025 $9.42 $8.73 $0.69 23,944,571.0 -2.41%
Mar 12, 2025 $9.58 $8.92 $0.66 35,497,283.0 +6.91%
Mar 11, 2025 $8.95 $8.20 $0.75 28,671,112.0 -0.35%
Mar 10, 2025 $9.48 $8.23 $1.25 35,351,824.0 -12.01%
Mar 07, 2025 $9.89 $9.03 $0.86 30,370,970.0 +1.99%
Mar 06, 2025 $10.14 $9.24 $0.905 26,814,468.0 -5.91%
Mar 05, 2025 $10.29 $9.35 $0.94 29,072,475.0 +4.48%
Mar 04, 2025 $9.97 $9.66 $0.31 5,277,545.0 -5.86%

Soundhound Ai Inc Stock (SOUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soundhound Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soundhound Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soundhound Ai Inc Stock (SOUN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.66 $7.76 $3.90 570,580,841.0 -24.95%
Feb, 2025 $16.59 $8.49 $8.10 967,471,885.0 -23.53%
Jan, 2025 $22.85 $12.41 $10.44 1,215,978,915.0 -28.68%

Soundhound Ai Inc Stock (SOUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.98 $8.55 $16.43 2,167,533,345.0 +143.61%
Nov, 2024 $9.53 $4.97 $4.56 983,727,956.0 +85.09%
Oct, 2024 $6.25 $4.45 $1.80 478,501,463.0 +7.94%
Sep, 2024 $5.15 $4.32 $0.8255 243,872,355.0 -4.70%
Aug, 2024 $5.52 $3.94 $1.58 504,137,847.0 -3.93%
Jul, 2024 $6.45 $3.82 $2.63 691,350,831.0 +28.86%
Jun, 2024 $5.12 $3.86 $1.26 285,631,196.0 -21.78%
May, 2024 $5.97 $4.15 $1.82 638,156,044.0 +19.10%
Apr, 2024 $5.94 $3.50 $2.44 592,515,825.0 -28.01%
Mar, 2024 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
Feb, 2024 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
Jan, 2024 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

Soundhound Ai Inc Stock (SOUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
Nov, 2023 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
Oct, 2023 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
Sep, 2023 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
Aug, 2023 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
Jul, 2023 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
Jun, 2023 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
May, 2023 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
Apr, 2023 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
Mar, 2023 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
Feb, 2023 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
Jan, 2023 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%
$288.27
price down icon 0.39%
software_application APP
$264.97
price down icon 2.72%
software_application ADP
$305.53
price up icon 1.56%
$95.48
price down icon 1.24%
$72.86
price up icon 0.15%
$383.53
price down icon 0.57%
Cap:     |  Volume (24h):