7.77
price up icon7.92%   0.57
after-market After Hours: 7.75 -0.02 -0.26%
loading

Soundhound Ai Inc Stock (SOUN) Price History

The historical daily chart and data for Soundhound Ai Inc stock (SOUN), show that the latest closing stock price as of November 11, 2024, is $7.77.
  • Soundhound Ai Inc all-time high stock price is $16.88, occurred on May 05, 2022.
  • The lowest Soundhound Ai Inc stock price recorded was $0.93 on December 22, 2022. Since then, Soundhound Ai Inc's stock price has risen over 735.48% to $7.77 now.
  • The 52-week high stock price for SOUN is $10.25, representing a 31.92% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for SOUN is $1.62, indicating a -79.15% decrease from the current share price, occurred on February 06, 2024.
  • The closing price of Soundhound Ai Inc (SOUN) stock in the beginning of 2023 was $14.51. The stock closed the year at $1.77, a loss of over -87.80% for the year.
The table below shows more information about SOUN historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $7.80 $6.79 $1.01 67,914,083.0 +7.92%
Nov 08, 2024 $7.26 $6.38 $0.88 51,982,538.0 +3.60%
Nov 07, 2024 $7.08 $5.87 $1.21 70,508,020.0 +22.14%
Nov 06, 2024 $5.73 $5.41 $0.32 23,160,617.0 +5.96%
Nov 05, 2024 $5.45 $5.16 $0.29 15,971,104.0 +5.50%
Nov 04, 2024 $5.18 $4.97 $0.215 11,721,360.0 -0.97%
Nov 01, 2024 $5.31 $5.09 $0.218 14,168,663.0 +2.19%
Oct 31, 2024 $5.46 $5.03 $0.4297 26,444,522.0 -7.71%
Oct 30, 2024 $5.97 $5.44 $0.53 25,317,832.0 -9.32%
Oct 29, 2024 $6.25 $5.86 $0.39 34,798,439.0 -1.80%
Oct 28, 2024 $6.12 $5.24 $0.88 49,304,654.0 +18.15%
Oct 25, 2024 $5.40 $5.13 $0.265 13,010,121.0 -1.89%
Oct 24, 2024 $5.34 $4.97 $0.3697 17,443,421.0 +6.02%
Oct 23, 2024 $5.24 $4.86 $0.38 21,693,895.0 -5.50%
Oct 22, 2024 $5.39 $5.24 $0.15 10,984,199.0 -2.23%
Oct 21, 2024 $5.77 $5.13 $0.64 34,378,009.0 -2.00%
Oct 18, 2024 $5.54 $5.24 $0.30 25,450,590.0 +5.16%
Oct 17, 2024 $5.63 $5.18 $0.4486 22,009,515.0 -0.38%
Oct 16, 2024 $5.45 $5.12 $0.335 18,566,829.0 -1.13%
Oct 15, 2024 $5.61 $5.19 $0.42 33,485,260.0 +2.31%

Soundhound Ai Inc Stock (SOUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soundhound Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soundhound Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soundhound Ai Inc Stock (SOUN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.80 $4.97 $2.83 323,340,468.0 +54.47%
Oct, 2024 $6.25 $4.45 $1.80 478,501,463.0 +7.94%
Sep, 2024 $5.15 $4.32 $0.8255 243,872,355.0 -4.70%
Aug, 2024 $5.52 $3.94 $1.58 504,137,847.0 -3.93%
Jul, 2024 $6.45 $3.82 $2.63 691,350,831.0 +28.86%
Jun, 2024 $5.12 $3.86 $1.26 285,631,196.0 -21.78%
May, 2024 $5.97 $4.15 $1.82 638,156,044.0 +19.10%
Apr, 2024 $5.94 $3.50 $2.44 592,515,825.0 -28.01%
Mar, 2024 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
Feb, 2024 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
Jan, 2024 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

Soundhound Ai Inc Stock (SOUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
Nov, 2023 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
Oct, 2023 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
Sep, 2023 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
Aug, 2023 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
Jul, 2023 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
Jun, 2023 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
May, 2023 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
Apr, 2023 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
Mar, 2023 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
Feb, 2023 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
Jan, 2023 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%

Soundhound Ai Inc Stock (SOUN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.93 $0.93 $0.9955 19,112,324.0 +38.28%
Nov, 2022 $2.82 $1.22 $1.60 12,418,835.0 -52.77%
Oct, 2022 $4.00 $2.50 $1.50 6,102,762.0 -17.38%
Sep, 2022 $3.80 $2.80 $1.00 4,306,891.0 +15.09%
Aug, 2022 $3.95 $2.80 $1.15 4,808,884.0 -18.57%
Jul, 2022 $4.53 $2.40 $2.13 7,018,281.0 +30.60%
Jun, 2022 $8.73 $2.55 $6.18 45,159,020.0 -65.10%
May, 2022 $16.88 $4.34 $12.54 21,390,676.0 +0.00%
$300.90
price down icon 0.12%
software_application APP
$286.43
price down icon 1.23%
$89.99
price up icon 3.29%
software_application ADP
$306.78
price up icon 0.67%
$398.10
price up icon 1.71%
$71.65
price down icon 0.54%
Cap:     |  Volume (24h):