Get the Stockscreener App
11.96
1.97%
-0.24
After Hours:
11.96
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 5,791 contracts, with 4,908 call options and 883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,386 contracts.
- January 16, 2026 : 4,844 contracts.
- January 15, 2027 : 1,174 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.05 | -0.10 | -8.70% | 1,373 |
|
13.00
|
1.51 | -0.12 | -7.36% | 916 |
|
12.00
|
1.83 | -0.14 | -7.11% | 835 |
|
20.00
|
0.52 | -0.05 | -8.77% | 458 |
|
14.00
|
1.23 | -0.12 | -8.89% | 244 |
|
17.00
|
0.80 | -0.02 | -2.44% | 220 |
|
37.00
|
0.16 | 0.01 | +6.67% | 213 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.18 | 0.02 | +1.72% | 282 |
|
12.00
|
1.75 | 0.03 | +1.74% | 177 |
|
10.00
|
0.72 | -0.03 | -4.00% | 110 |
|
13.00
|
2.33 | -0.03 | -1.27% | 107 |
|
16.00
|
4.73 | -0.27 | -5.40% | 103 |
|
9.00
|
0.40 | 0.02 | +5.26% | 57 |
|
7.00
|
0.09 | -0.01 | -10.00% | 19 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 883 |
| Call Volume Total | 4,908 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
0.55%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):