Get the Stockscreener App
10.11
6.76%
0.64
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 6,924 contracts, with 5,485 call options and 1,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,986 contracts.
- October 17, 2025 : 1,087 contracts.
- January 16, 2026 : 3,399 contracts.
- January 15, 2027 : 1,232 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.22 | 0.28 | +29.79% | 1,292 |
|
11.00
|
0.87 | 0.21 | +31.82% | 1,173 |
|
12.00
|
0.63 | 0.15 | +31.25% | 1,132 |
|
15.00
|
0.26 | 0.06 | +30.00% | 685 |
|
20.00
|
0.08 | 0.00 | - | 418 |
|
9.00
|
1.71 | 0.42 | +32.56% | 250 |
|
13.00
|
0.44 | 0.10 | +29.41% | 122 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.26 | -0.15 | -36.59% | 476 |
|
10.00
|
1.08 | -0.32 | -22.86% | 434 |
|
6.00
|
0.05 | -0.01 | -16.67% | 330 |
|
9.00
|
0.58 | -0.25 | -30.12% | 138 |
|
11.00
|
1.72 | -0.42 | -19.63% | 38 |
|
7.00
|
0.10 | -0.10 | -50.00% | 8 |
|
16.00
|
6.08 | -0.47 | -7.18% | 5 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,439 |
| Call Volume Total | 5,485 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):