Get the Stockscreener App
8.12
4.47%
-0.38
Pre-market:
8.17
0.05
+0.62%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the April 04, 2025 expiration date, the SOUN stock option chain has a total of 19,135 contracts, with 12,769 call options and 6,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 4,830 contracts.
- April 17, 2025 : 13,184 contracts.
- April 25, 2025 : 1,612 contracts.
- July 18, 2025 : 14,026 contracts.
- September 19, 2025 : 1,220 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | -0.14 | -53.85% | 3,618 |
|
8.50
|
0.23 | -0.25 | -52.08% | 2,157 |
|
8.00
|
0.43 | -0.33 | -43.42% | 2,023 |
|
9.50
|
0.05 | -0.11 | -68.75% | 1,430 |
|
10.00
|
0.03 | -0.06 | -66.67% | 863 |
|
11.00
|
0.02 | -0.03 | -60.00% | 700 |
|
13.00
|
0.01 | -0.02 | -66.67% | 519 |
SOUN Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.33 | 0.10 | +43.48% | 1,938 |
|
7.50
|
0.15 | 0.05 | +50.00% | 1,620 |
|
7.00
|
0.05 | -0.01 | -16.67% | 1,229 |
|
6.50
|
0.02 | -0.01 | -33.33% | 404 |
|
8.50
|
0.64 | 0.19 | +42.22% | 279 |
|
10.00
|
1.88 | 0.26 | +16.05% | 271 |
|
9.00
|
0.97 | 0.18 | +22.78% | 264 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 6,366 |
| Call Volume Total | 12,769 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.39%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):