Get the Stockscreener App
10.31
5.50%
-0.60
After Hours:
10.26
-0.05
-0.48%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 28, 2025 expiration date, the SOUN stock option chain has a total of 29,672 contracts, with 17,727 call options and 11,945 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,781 contracts.
- March 14, 2025 : 1,515 contracts.
- March 21, 2025 : 9,155 contracts.
- March 28, 2025 : 1,570 contracts.
- April 04, 2025 : 559 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.73 | -0.34 | -31.78% | 3,214 |
|
13.00
|
0.34 | -0.18 | -34.62% | 2,248 |
|
12.00
|
0.49 | -0.22 | -30.99% | 2,143 |
|
11.50
|
0.61 | -0.29 | -32.22% | 1,296 |
|
10.50
|
0.94 | -0.40 | -29.85% | 1,192 |
|
15.00
|
0.16 | -0.09 | -36.00% | 1,034 |
|
17.00
|
0.10 | -0.05 | -33.33% | 780 |
SOUN Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.84 | 0.23 | +37.70% | 3,264 |
|
9.00
|
0.39 | 0.14 | +56.00% | 1,653 |
|
11.00
|
1.45 | 0.33 | +29.46% | 1,623 |
|
9.50
|
0.57 | 0.20 | +54.05% | 1,388 |
|
10.50
|
1.14 | 0.31 | +37.35% | 1,039 |
|
8.50
|
0.22 | 0.07 | +46.67% | 519 |
|
12.00
|
2.22 | 0.51 | +29.82% | 448 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 11,945 |
| Call Volume Total | 17,727 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):