Get the Stockscreener App
7.225
2.95%
-0.245
Soundhound Ai Inc Stock (SOUN) Option Chain
For the March 20, 2026 expiration date, the SOUN stock option chain has a total of 7,040 contracts, with 5,430 call options and 1,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 2,450 contracts.
- April 02, 2026 : 933 contracts.
- April 10, 2026 : 843 contracts.
- April 17, 2026 : 2,788 contracts.
- April 24, 2026 : 490 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.04 | -0.03 | -42.86% | 2,353 |
|
8.00
|
0.12 | -0.07 | -36.84% | 1,246 |
|
8.50
|
0.06 | -0.04 | -40.00% | 668 |
|
7.50
|
0.24 | -0.14 | -36.84% | 481 |
|
10.00
|
0.02 | -0.01 | -33.33% | 190 |
|
9.50
|
0.04 | 0.00 | - | 147 |
|
7.00
|
0.50 | -0.19 | -27.54% | 123 |
SOUN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.49 | 0.08 | +19.51% | 427 |
|
7.00
|
0.24 | 0.04 | +20.00% | 277 |
|
8.00
|
0.84 | 0.12 | +16.67% | 262 |
|
8.50
|
1.26 | 0.14 | +12.50% | 237 |
|
15.00
|
7.40 | -0.05 | -0.67% | 110 |
|
6.50
|
0.09 | 0.00 | - | 73 |
|
9.00
|
1.75 | 0.19 | +12.18% | 71 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,610 |
| Call Volume Total | 5,430 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $9.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):