Get the Stockscreener App
8.3725
1.66%
-0.1475
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 1,137 contracts, with 1,082 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 303 contracts.
- January 15, 2027 : 887 contracts.
- January 21, 2028 : 301 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.83 | -0.06 | -6.74% | 708 |
|
12.00
|
0.29 | -0.01 | -3.33% | 107 |
|
10.00
|
0.57 | -0.06 | -9.52% | 80 |
|
13.00
|
0.22 | -0.01 | -4.35% | 63 |
|
8.00
|
1.21 | -0.07 | -5.47% | 44 |
|
20.00
|
0.10 | 0.03 | +42.86% | 27 |
|
11.00
|
0.39 | -0.01 | -2.50% | 23 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.50 | 0.01 | +2.04% | 27 |
|
8.00
|
0.94 | 0.01 | +1.08% | 20 |
|
6.00
|
0.22 | 0.00 | - | 5 |
|
10.00
|
2.32 | -0.01 | -0.43% | 3 |
|
3.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.09 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 1,082 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
1.67%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):