11.99
price down icon1.80%   -0.21
 
loading

Soundhound Ai Inc Stock (SOUN) Option Chain

For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 4,580 contracts, with 3,737 call options and 843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 5,994 contracts.
  • January 16, 2026 : 3,874 contracts.
  • January 15, 2027 : 680 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 1.05 -0.10 -8.70% 1,039
favorite 13.00 1.49 -0.14 -8.59% 834
favorite 12.00 1.82 -0.15 -7.61% 562
favorite 20.00 0.51 -0.06 -10.53% 440
favorite 14.00 1.21 -0.14 -10.37% 177
favorite 37.00 0.15 0.00 - 122
favorite 11.00 2.15 -0.23 -9.66% 107

SOUN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
11.00
1.23 0.07 +6.03% 260
favorite
12.00
1.85 0.13 +7.56% 174
favorite
13.00
2.37 0.01 +0.42% 106
favorite
10.00
0.78 0.03 +4.00% 105
favorite
16.00
4.75 -0.25 -5.00% 100
favorite
9.00
0.43 0.05 +13.16% 55
favorite
7.00
0.09 -0.01 -10.00% 19

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total 843
Call Volume Total 3,737
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $15.00
$413.90
price up icon 0.34%
software_application ADP
$306.55
price up icon 0.80%
$200.10
price up icon 0.44%
$121.84
price down icon 0.30%
$372.59
price up icon 0.02%
$91.51
price up icon 1.72%
Cap:     |  Volume (24h):