Get the Stockscreener App
6.05
0.82%
-0.05
After Hours:
6.07
0.02
+0.33%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the October 16, 2026 expiration date, the SOUN stock option chain has a total of 4,065 contracts, with 2,420 call options and 1,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,690 contracts.
- January 21, 2028 : 788 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.09 | -0.02 | -18.18% | 955 |
|
6.50
|
0.17 | -0.03 | -15.00% | 315 |
|
6.00
|
0.35 | -0.04 | -10.26% | 271 |
|
8.00
|
0.03 | 0.00 | - | 250 |
|
14.00
|
0.01 | -0.01 | -50.00% | 193 |
|
13.00
|
0.04 | -0.03 | -42.86% | 138 |
|
10.00
|
0.01 | -0.01 | -50.00% | 110 |
SOUN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.10 | -0.01 | -9.09% | 1,264 |
|
6.00
|
0.26 | -0.03 | -10.34% | 226 |
|
7.00
|
0.96 | -0.08 | -7.69% | 64 |
|
10.00
|
4.00 | 0.05 | +1.27% | 35 |
|
9.50
|
3.40 | -0.10 | -2.86% | 31 |
|
8.00
|
1.89 | -0.09 | -4.55% | 7 |
|
9.00
|
2.94 | -0.06 | -2.00% | 7 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,645 |
| Call Volume Total | 2,420 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):