Get the Stockscreener App
17.11
2.89%
-0.51
After Hours:
16.99
-0.12
-0.70%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the November 07, 2025 expiration date, the SOUN stock option chain has a total of 46,904 contracts, with 27,271 call options and 19,633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 8,193 contracts.
- November 21, 2025 : 9,105 contracts.
- November 28, 2025 : 1,967 contracts.
- December 05, 2025 : 1,574 contracts.
- December 12, 2025 : 150 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.49 | -0.27 | -35.53% | 4,189 |
|
19.00
|
0.73 | -0.31 | -29.81% | 3,464 |
|
18.50
|
0.87 | -0.34 | -28.10% | 2,407 |
|
17.50
|
1.25 | -0.36 | -22.36% | 2,333 |
|
18.00
|
1.05 | -0.35 | -25.00% | 2,277 |
|
22.00
|
0.25 | -0.16 | -39.02% | 1,924 |
|
17.00
|
1.46 | -0.39 | -21.08% | 1,576 |
SOUN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.63 | 0.02 | +3.28% | 2,812 |
|
8.50
|
0.03 | 0.01 | +50.00% | 2,525 |
|
15.00
|
0.47 | 0.01 | +2.17% | 2,065 |
|
16.00
|
0.76 | -0.03 | -3.80% | 1,473 |
|
17.00
|
1.39 | 0.15 | +12.10% | 1,439 |
|
18.00
|
1.89 | 0.12 | +6.78% | 1,257 |
|
14.00
|
0.23 | -0.02 | -8.00% | 1,233 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 19,633 |
| Call Volume Total | 27,271 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $20.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):