Get the Stockscreener App
7.83
3.85%
0.29
After Hours:
7.89
0.06
+0.77%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 27, 2026 expiration date, the SOUN stock option chain has a total of 5,606 contracts, with 4,547 call options and 1,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 3,454 contracts.
- March 13, 2026 : 1,244 contracts.
- March 20, 2026 : 3,288 contracts.
- March 27, 2026 : 648 contracts.
- April 02, 2026 : 231 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.23 | 0.03 | +15.00% | 985 |
|
8.50
|
0.38 | 0.10 | +35.71% | 826 |
|
8.00
|
0.55 | 0.12 | +27.91% | 740 |
|
10.50
|
0.07 | 0.01 | +16.67% | 581 |
|
10.00
|
0.10 | 0.01 | +11.11% | 301 |
|
11.50
|
0.04 | 0.01 | +33.33% | 238 |
|
7.00
|
1.05 | 0.13 | +14.13% | 237 |
SOUN Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.30 | -0.38 | -14.18% | 184 |
|
7.00
|
0.28 | -0.09 | -24.32% | 142 |
|
7.50
|
0.47 | -0.16 | -25.40% | 138 |
|
9.50
|
1.88 | -0.27 | -12.56% | 131 |
|
6.50
|
0.17 | -0.06 | -26.09% | 107 |
|
6.00
|
0.10 | -0.03 | -23.08% | 105 |
|
8.50
|
1.05 | -0.30 | -22.22% | 75 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,059 |
| Call Volume Total | 4,547 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):