Get the Stockscreener App
6.78
1.50%
0.10
After Hours:
6.77
-0.01
-0.15%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the April 10, 2026 expiration date, the SOUN stock option chain has a total of 8,434 contracts, with 5,675 call options and 2,759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 11,718 contracts.
- April 24, 2026 : 1,051 contracts.
- July 17, 2026 : 726 contracts.
- October 16, 2026 : 260 contracts.
- January 15, 2027 : 1,063 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.21 | 0.01 | +5.00% | 2,139 |
|
6.50
|
0.46 | 0.03 | +6.98% | 1,406 |
|
7.50
|
0.08 | -0.01 | -11.11% | 1,114 |
|
8.00
|
0.03 | 0.00 | - | 538 |
|
6.00
|
0.82 | -0.01 | -1.20% | 345 |
|
12.00
|
0.05 | 0.04 | +400.00% | 43 |
|
8.50
|
0.02 | 0.00 | - | 33 |
SOUN Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.19 | -0.07 | -26.92% | 1,126 |
|
6.00
|
0.07 | -0.04 | -36.36% | 970 |
|
7.00
|
0.40 | -0.12 | -23.08% | 489 |
|
9.50
|
2.75 | -0.06 | -2.14% | 68 |
|
5.50
|
0.03 | -0.01 | -25.00% | 26 |
|
7.50
|
0.80 | -0.17 | -17.53% | 24 |
|
10.00
|
3.24 | -0.06 | -1.82% | 23 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 2,759 |
| Call Volume Total | 5,675 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):