Get the Stockscreener App
15.59
5.74%
-0.95
Pre-market:
15.08
-0.51
-3.27%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 14,890 contracts, with 9,348 call options and 5,542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 16,383 contracts.
- January 16, 2026 : 14,688 contracts.
- January 15, 2027 : 2,419 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.53 | -0.23 | -30.26% | 3,037 |
|
17.00
|
1.06 | -0.44 | -29.33% | 1,424 |
|
15.00
|
1.81 | -0.65 | -26.42% | 1,000 |
|
16.00
|
1.40 | -0.53 | -27.46% | 904 |
|
22.00
|
0.35 | -0.18 | -33.96% | 804 |
|
18.00
|
0.83 | -0.35 | -29.66% | 517 |
|
19.00
|
0.63 | -0.38 | -37.62% | 323 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.40 | 0.10 | +33.33% | 2,034 |
|
15.00
|
1.14 | 0.27 | +31.03% | 1,251 |
|
14.00
|
0.69 | 0.17 | +32.69% | 901 |
|
5.00
|
0.02 | 0.01 | +100.00% | 500 |
|
11.00
|
0.11 | 0.01 | +10.00% | 211 |
|
16.00
|
1.70 | 0.37 | +27.82% | 210 |
|
10.00
|
0.07 | -0.01 | -12.50% | 168 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 5,542 |
| Call Volume Total | 9,348 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $20.00 |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):