Get the Stockscreener App
7.54
3.01%
0.22
Pre-market:
7.52
-0.02
-0.27%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 20, 2026 expiration date, the SOUN stock option chain has a total of 11,352 contracts, with 8,977 call options and 2,375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 11,147 contracts.
- March 06, 2026 : 2,192 contracts.
- March 13, 2026 : 941 contracts.
- March 20, 2026 : 3,827 contracts.
- March 27, 2026 : 564 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.01 | -0.02 | -66.67% | 2,882 |
|
8.00
|
0.06 | -0.01 | -14.29% | 2,643 |
|
7.50
|
0.24 | 0.05 | +26.32% | 2,275 |
|
7.00
|
0.57 | 0.07 | +14.00% | 316 |
|
9.00
|
0.01 | -0.01 | -50.00% | 304 |
|
9.50
|
0.01 | -0.01 | -50.00% | 119 |
|
12.00
|
0.01 | 0.00 | - | 74 |
SOUN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.18 | -47.37% | 757 |
|
7.00
|
0.05 | -0.09 | -64.29% | 590 |
|
9.50
|
2.00 | -0.19 | -8.68% | 188 |
|
9.00
|
1.49 | -0.18 | -10.78% | 154 |
|
8.00
|
0.57 | -0.20 | -25.97% | 145 |
|
10.00
|
2.56 | -0.14 | -5.19% | 110 |
|
6.00
|
0.01 | -0.02 | -66.67% | 106 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 2,375 |
| Call Volume Total | 8,977 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
7.60%
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):