Get the Stockscreener App
6.96
1.00%
-0.07
After Hours:
7.04
0.08
+1.15%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 9,321 contracts, with 5,910 call options and 3,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,349 contracts.
- January 15, 2027 : 3,416 contracts.
- January 21, 2028 : 975 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.26 | -0.02 | -7.14% | 2,127 |
|
10.00
|
0.09 | -0.02 | -18.18% | 1,705 |
|
9.00
|
0.15 | -0.03 | -16.67% | 772 |
|
12.00
|
0.04 | -0.01 | -20.00% | 520 |
|
7.00
|
0.56 | -0.01 | -1.75% | 515 |
|
11.00
|
0.07 | 0.00 | - | 101 |
|
6.00
|
1.15 | 0.02 | +1.77% | 58 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | 0.00 | - | 2,500 |
|
7.00
|
0.60 | -0.01 | -1.64% | 340 |
|
8.00
|
1.35 | -0.03 | -2.17% | 220 |
|
6.00
|
0.19 | -0.01 | -5.00% | 200 |
|
9.00
|
2.21 | 0.02 | +0.91% | 104 |
|
10.00
|
3.05 | -0.09 | -2.87% | 16 |
|
13.00
|
6.01 | -0.03 | -0.50% | 15 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,411 |
| Call Volume Total | 5,910 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $8.00 |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):