11.77
price up icon0.00%   0.055
 
loading

Soundhound Ai Inc Stock (SOUN) Option Chain

For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 9,514 contracts.
  • January 16, 2026 : 3,975 contracts.
  • January 15, 2027 : 803 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1.00 11.70 0.00 - -
favorite 2.00 9.40 0.00 - -
favorite 3.00 8.92 0.00 - -
favorite 4.00 8.50 0.00 - -
favorite 5.00 6.80 0.00 - -
favorite 6.00 5.85 0.00 - -
favorite 7.00 5.18 0.00 - -

SOUN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.07 0.00 - -
favorite
3.00
0.02 0.00 - -
favorite
4.00
0.03 0.00 - -
favorite
5.00
0.04 0.00 - -
favorite
6.00
0.06 0.00 - -
favorite
7.00
0.09 0.00 - -

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $1.00
$411.77
price up icon 1.50%
software_application ADP
$308.27
price up icon 0.81%
$203.50
price up icon 0.12%
$127.08
price up icon 1.69%
$370.67
price down icon 0.05%
$91.96
price up icon 0.69%
Cap:     |  Volume (24h):