Get the Stockscreener App
6.41
3.22%
0.20
After Hours:
6.39
-0.02
-0.31%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 5,885 contracts, with 4,158 call options and 1,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,169 contracts.
- January 15, 2027 : 1,190 contracts.
- January 21, 2028 : 1,422 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.24 | 0.08 | +50.00% | 1,078 |
|
8.00
|
0.08 | 0.01 | +14.29% | 904 |
|
10.00
|
0.03 | 0.00 | - | 543 |
|
9.00
|
0.04 | 0.00 | - | 323 |
|
7.50
|
0.14 | 0.04 | +40.00% | 260 |
|
6.50
|
0.40 | 0.13 | +48.15% | 247 |
|
11.00
|
0.02 | 0.01 | +100.00% | 237 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.80 | -0.26 | -12.62% | 517 |
|
6.00
|
0.26 | -0.06 | -18.75% | 378 |
|
15.00
|
8.62 | -0.28 | -3.15% | 218 |
|
7.00
|
0.85 | -0.23 | -21.30% | 167 |
|
5.00
|
0.06 | 0.00 | - | 109 |
|
9.50
|
3.21 | -0.21 | -6.14% | 69 |
|
10.00
|
3.69 | -0.20 | -5.14% | 57 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,727 |
| Call Volume Total | 4,158 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
8.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):