Get the Stockscreener App
11.22
0.62%
-0.07
Pre-market:
11.40
0.18
+1.60%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the November 28, 2025 expiration date, the SOUN stock option chain has a total of 33,524 contracts, with 23,274 call options and 10,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 6,290 contracts.
- December 12, 2025 : 2,877 contracts.
- December 19, 2025 : 7,563 contracts.
- December 26, 2025 : 1,786 contracts.
- January 02, 2026 : 1,038 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.16 | -44.44% | 6,433 |
|
11.50
|
0.40 | -0.35 | -46.67% | 3,665 |
|
11.00
|
0.65 | -0.36 | -35.64% | 3,383 |
|
10.50
|
0.81 | -0.85 | -51.20% | 2,423 |
|
13.50
|
0.05 | -0.07 | -58.33% | 2,352 |
|
12.50
|
0.13 | -0.14 | -51.85% | 1,733 |
|
13.00
|
0.09 | -0.08 | -47.06% | 1,082 |
SOUN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.68 | -0.03 | -4.23% | 3,068 |
|
11.00
|
0.38 | -0.12 | -24.00% | 1,818 |
|
10.00
|
0.12 | -0.06 | -33.33% | 1,194 |
|
10.50
|
0.24 | -0.07 | -22.58% | 1,075 |
|
15.00
|
3.95 | 0.31 | +8.52% | 698 |
|
12.00
|
1.23 | 0.18 | +17.14% | 502 |
|
12.50
|
1.55 | 0.37 | +31.36% | 409 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 10,250 |
| Call Volume Total | 23,274 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):