Get the Stockscreener App
11.02
0.36%
-0.04
After Hours:
11.19
0.17
+1.54%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the January 16, 2026 expiration date, the SOUN stock option chain has a total of 9,936 contracts, with 6,858 call options and 3,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 3,338 contracts.
- January 30, 2026 : 1,913 contracts.
- February 06, 2026 : 1,546 contracts.
- February 13, 2026 : 346 contracts.
- February 20, 2026 : 3,016 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.47 | -0.05 | -9.62% | 2,554 |
|
12.00
|
0.16 | -0.04 | -20.00% | 1,457 |
|
11.50
|
0.28 | -0.05 | -15.15% | 955 |
|
15.00
|
0.03 | 0.00 | - | 374 |
|
10.50
|
0.75 | 0.00 | - | 286 |
|
10.00
|
1.11 | 0.00 | - | 277 |
|
13.00
|
0.06 | -0.04 | -40.00% | 257 |
SOUN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.46 | 0.00 | - | 1,688 |
|
10.00
|
0.11 | -0.01 | -8.33% | 529 |
|
9.50
|
0.05 | -0.01 | -16.67% | 237 |
|
10.50
|
0.23 | -0.02 | -8.00% | 184 |
|
14.00
|
3.06 | 0.01 | +0.33% | 96 |
|
15.00
|
3.96 | 0.04 | +1.02% | 78 |
|
11.50
|
0.75 | -0.06 | -7.41% | 70 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,078 |
| Call Volume Total | 6,858 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):