Get the Stockscreener App
19.14
10.25%
1.78
After Hours:
19.24
0.10
+0.52%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the October 17, 2025 expiration date, the SOUN stock option chain has a total of 103,855 contracts, with 80,866 call options and 22,989 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14,288 contracts.
- January 15, 2027 : 4,685 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.54 | 0.26 | +92.86% | 18,458 |
|
19.00
|
0.94 | 0.46 | +95.83% | 15,580 |
|
21.00
|
0.30 | 0.11 | +57.89% | 8,828 |
|
19.50
|
0.73 | 0.35 | +92.11% | 6,013 |
|
18.50
|
1.33 | 0.73 | +121.67% | 4,902 |
|
15.00
|
4.18 | 1.55 | +58.94% | 4,102 |
|
22.00
|
0.16 | 0.03 | +23.08% | 3,830 |
SOUN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.43 | -0.99 | -69.72% | 3,710 |
|
17.00
|
0.21 | -0.68 | -76.40% | 3,249 |
|
19.00
|
0.83 | -1.27 | -60.48% | 3,119 |
|
16.50
|
0.15 | -0.50 | -76.92% | 2,477 |
|
18.50
|
0.62 | -1.10 | -63.95% | 1,802 |
|
17.50
|
0.31 | -0.77 | -71.30% | 1,605 |
|
11.00
|
0.02 | -0.07 | -77.78% | 1,365 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 22,989 |
| Call Volume Total | 80,866 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):