Get the Stockscreener App
9.08
6.30%
-0.61
After Hours:
9.09
0.010
+0.11%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 06, 2026 expiration date, the SOUN stock option chain has a total of 10,261 contracts, with 4,536 call options and 5,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 3,995 contracts.
- February 20, 2026 : 6,319 contracts.
- February 27, 2026 : 2,921 contracts.
- March 06, 2026 : 946 contracts.
- March 20, 2026 : 3,156 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.11 | -0.19 | -63.33% | 1,661 |
|
9.50
|
0.22 | -0.28 | -56.00% | 831 |
|
9.00
|
0.41 | -0.44 | -51.76% | 704 |
|
10.50
|
0.06 | -0.07 | -53.85% | 462 |
|
11.00
|
0.03 | -0.07 | -70.00% | 461 |
|
12.00
|
0.02 | -0.02 | -50.00% | 137 |
|
11.50
|
0.04 | -0.02 | -33.33% | 117 |
SOUN Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.66 | 0.31 | +88.57% | 2,397 |
|
8.50
|
0.15 | 0.10 | +200.00% | 1,793 |
|
9.00
|
0.36 | 0.20 | +125.00% | 544 |
|
10.00
|
1.02 | 0.37 | +56.92% | 526 |
|
10.50
|
1.50 | 0.53 | +54.64% | 94 |
|
11.00
|
2.00 | 0.63 | +45.99% | 79 |
|
13.00
|
3.97 | 0.67 | +20.30% | 63 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 5,725 |
| Call Volume Total | 4,536 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):