Get the Stockscreener App
6.44
1.08%
-0.07
Pre-market:
6.62
0.18
+2.80%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the November 22, 2024 expiration date, the SOUN stock option chain has a total of 23,628 contracts, with 19,851 call options and 3,777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 7,730 contracts.
- December 06, 2024 : 5,793 contracts.
- December 13, 2024 : 2,809 contracts.
- December 20, 2024 : 8,222 contracts.
- December 27, 2024 : 1,214 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | -0.02 | -16.67% | 7,057 |
|
6.50
|
0.22 | -0.02 | -8.33% | 5,980 |
|
7.50
|
0.06 | 0.00 | - | 3,167 |
|
6.00
|
0.49 | -0.07 | -12.50% | 1,663 |
|
8.00
|
0.03 | -0.01 | -25.00% | 800 |
|
8.50
|
0.02 | -0.02 | -50.00% | 758 |
|
9.00
|
0.01 | -0.02 | -66.67% | 130 |
SOUN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.29 | 0.05 | +20.83% | 1,443 |
|
6.00
|
0.05 | -0.01 | -16.67% | 1,433 |
|
5.50
|
0.02 | 0.01 | +100.00% | 573 |
|
7.00
|
0.66 | 0.06 | +10.00% | 223 |
|
10.00
|
3.60 | -0.24 | -6.25% | 50 |
|
7.50
|
1.18 | 0.06 | +5.36% | 29 |
|
8.00
|
1.68 | 0.30 | +21.74% | 16 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,777 |
| Call Volume Total | 19,851 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):