7.85% 0.845

Soundhound Ai Inc (SOUN)

Overview News Price History Option Chain Financials Why SOUN Down? Discussions Forecast

Soundhound Ai Inc Stock (SOUN) Option Chain

For the January 16, 2026 expiration date, the SOUN stock option chain has a total of 38,087 contracts, with 31,412 call options and 6,675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 6,704 contracts.
January 30, 2026 : 5,501 contracts.
February 06, 2026 : 2,081 contracts.
February 13, 2026 : 1,185 contracts.
February 20, 2026 : 10,165 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
12.50	0.31	0.21	+210.00%	6,770
12.00	0.49	0.33	+206.25%	6,213
11.00	1.15	0.68	+144.68%	3,948
13.00	0.18	0.12	+200.00%	3,818
11.50	0.75	0.47	+167.86%	1,632
15.00	0.05	0.02	+66.67%	1,613
10.00	2.05	0.94	+84.68%	1,552

SOUN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
12.00	0.47	-0.68	-59.13%	1,550
11.50	0.24	-0.51	-68.00%	1,398
11.00	0.12	-0.34	-73.91%	1,308
10.00	0.05	-0.06	-54.55%	968
10.50	0.07	-0.16	-69.57%	403
15.00	3.25	-0.71	-17.93%	313
12.50	0.76	-0.96	-55.81%	174

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total	6,675
Call Volume Total	31,412
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.50

CDNS

$325.77

2.30%

ADP

$267.06

0.52%

PANW

$189.57

0.65%

ADBE

$334.46

1.32%

NOW

$141.81

2.95%

UBER

$85.20

2.71%