Soundhound Ai Inc (SOUN)

Overview News Price History Option Chain Financials Why SOUN Down? Discussions Forecast

Soundhound Ai Inc Stock (SOUN) Option Chain

For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 4,542 contracts, with 3,214 call options and 1,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,709 contracts.
October 17, 2025 : 1,391 contracts.
January 16, 2026 : 2,350 contracts.
January 15, 2027 : 951 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
9.00	2.00	0.42	+26.58%	842
10.00	1.60	0.34	+26.98%	569
11.00	1.31	0.28	+27.18%	297
17.00	0.47	0.16	+51.61%	273
12.00	1.06	0.24	+29.27%	226
15.00	0.58	0.14	+31.82%	177
16.00	0.51	0.13	+34.21%	135

SOUN Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
7.00	0.64	-0.09	-12.33%	536
9.00	1.58	-0.22	-12.22%	456
8.00	1.03	-0.20	-16.26%	71
10.00	2.14	-0.38	-15.08%	67
5.00	0.15	-0.04	-21.05%	60
11.00	2.82	-0.35	-11.04%	43
15.00	6.10	-0.50	-7.58%	30

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total	1,328
Call Volume Total	3,214
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$9.00

MSTR

$350.34

1.33%

SHOP

$95.12

4.57%

PANW

$176.04

4.59%

ADP

$294.55

0.34%

ADBE

$360.91

2.54%

UBER

$78.10

5.87%