11.87
Soundhound Ai Inc Stock (SOUN) Option Chain
For the January 16, 2026 expiration date, the SOUN stock option chain has a total of 38,087 contracts, with 31,412 call options and 6,675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 6,704 contracts.
- January 30, 2026 : 5,501 contracts.
- February 06, 2026 : 2,081 contracts.
- February 13, 2026 : 1,185 contracts.
- February 20, 2026 : 10,165 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.31 | 0.21 | +210.00% | 6,770 |
12.00
|
0.49 | 0.33 | +206.25% | 6,213 |
11.00
|
1.15 | 0.68 | +144.68% | 3,948 |
13.00
|
0.18 | 0.12 | +200.00% | 3,818 |
11.50
|
0.75 | 0.47 | +167.86% | 1,632 |
15.00
|
0.05 | 0.02 | +66.67% | 1,613 |
10.00
|
2.05 | 0.94 | +84.68% | 1,552 |
SOUN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.47 | -0.68 | -59.13% | 1,550 |
11.50
|
0.24 | -0.51 | -68.00% | 1,398 |
11.00
|
0.12 | -0.34 | -73.91% | 1,308 |
10.00
|
0.05 | -0.06 | -54.55% | 968 |
10.50
|
0.07 | -0.16 | -69.57% | 403 |
15.00
|
3.25 | -0.71 | -17.93% | 313 |
12.50
|
0.76 | -0.96 | -55.81% | 174 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 6,675 |
| Call Volume Total | 31,412 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):