Get the Stockscreener App
11.19
1.63%
0.18
After Hours:
10.70
-0.49
-4.38%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 3,558 contracts, with 2,597 call options and 961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,008 contracts.
- October 17, 2025 : 1,122 contracts.
- January 16, 2026 : 2,355 contracts.
- January 15, 2027 : 541 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.36 | -0.02 | -1.45% | 1,106 |
|
13.00
|
1.01 | -0.07 | -6.48% | 269 |
|
10.00
|
2.20 | 0.04 | +1.85% | 220 |
|
14.00
|
0.85 | 0.01 | +1.19% | 212 |
|
15.00
|
0.65 | -0.04 | -5.80% | 204 |
|
11.00
|
1.74 | 0.01 | +0.58% | 198 |
|
17.00
|
0.42 | -0.05 | -10.64% | 112 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.61 | -0.08 | -11.59% | 707 |
|
10.00
|
0.99 | -0.11 | -10.00% | 112 |
|
11.00
|
1.54 | -0.03 | -1.91% | 60 |
|
8.00
|
0.31 | -0.07 | -18.42% | 33 |
|
12.00
|
2.27 | 0.05 | +2.25% | 24 |
|
7.00
|
0.16 | -0.03 | -15.79% | 9 |
|
13.00
|
2.81 | -0.21 | -6.95% | 7 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 961 |
| Call Volume Total | 2,597 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):