Get the Stockscreener App
11.99
1.80%
-0.21
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 4,580 contracts, with 3,737 call options and 843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,994 contracts.
- January 16, 2026 : 3,874 contracts.
- January 15, 2027 : 680 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.05 | -0.10 | -8.70% | 1,039 |
|
13.00
|
1.49 | -0.14 | -8.59% | 834 |
|
12.00
|
1.82 | -0.15 | -7.61% | 562 |
|
20.00
|
0.51 | -0.06 | -10.53% | 440 |
|
14.00
|
1.21 | -0.14 | -10.37% | 177 |
|
37.00
|
0.15 | 0.00 | - | 122 |
|
11.00
|
2.15 | -0.23 | -9.66% | 107 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.23 | 0.07 | +6.03% | 260 |
|
12.00
|
1.85 | 0.13 | +7.56% | 174 |
|
13.00
|
2.37 | 0.01 | +0.42% | 106 |
|
10.00
|
0.78 | 0.03 | +4.00% | 105 |
|
16.00
|
4.75 | -0.25 | -5.00% | 100 |
|
9.00
|
0.43 | 0.05 | +13.16% | 55 |
|
7.00
|
0.09 | -0.01 | -10.00% | 19 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 843 |
| Call Volume Total | 3,737 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
0.34%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):