11.71
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 3,101 contracts, with 2,633 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9,514 contracts.
- January 16, 2026 : 3,975 contracts.
- January 15, 2027 : 803 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.59 | -0.24 | -13.11% | 515 |
![]() |
1.30 | -0.21 | -13.91% | 498 |
![]() |
0.91 | -0.14 | -13.33% | 428 |
![]() |
2.02 | -0.23 | -10.22% | 182 |
![]() |
1.08 | -0.15 | -12.20% | 143 |
![]() |
0.66 | -0.14 | -17.50% | 137 |
![]() |
0.76 | -0.13 | -14.61% | 132 |
SOUN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.78 | 0.06 | +8.33% | 158 |
![]() 12.00
|
1.84 | 0.09 | +5.14% | 94 |
![]() 11.00
|
1.20 | 0.02 | +1.69% | 92 |
![]() 8.00
|
0.21 | 0.01 | +5.00% | 74 |
![]() 9.00
|
0.41 | 0.01 | +2.50% | 21 |
![]() 13.00
|
2.51 | 0.18 | +7.73% | 13 |
![]() 15.00
|
4.00 | 0.10 | +2.56% | 11 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
Put Volume Total | 468 |
Call Volume Total | 2,633 |
Put/Call Ratio (PCR) | 0.18 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):