11.96
price down icon1.97%   -0.24
after-market After Hours: 11.96
loading

Soundhound Ai Inc Stock (SOUN) Option Chain

For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 5,791 contracts, with 4,908 call options and 883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 7,386 contracts.
  • January 16, 2026 : 4,844 contracts.
  • January 15, 2027 : 1,174 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 1.05 -0.10 -8.70% 1,373
favorite 13.00 1.51 -0.12 -7.36% 916
favorite 12.00 1.83 -0.14 -7.11% 835
favorite 20.00 0.52 -0.05 -8.77% 458
favorite 14.00 1.23 -0.12 -8.89% 244
favorite 17.00 0.80 -0.02 -2.44% 220
favorite 37.00 0.16 0.01 +6.67% 213

SOUN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
11.00
1.18 0.02 +1.72% 282
favorite
12.00
1.75 0.03 +1.74% 177
favorite
10.00
0.72 -0.03 -4.00% 110
favorite
13.00
2.33 -0.03 -1.27% 107
favorite
16.00
4.73 -0.27 -5.40% 103
favorite
9.00
0.40 0.02 +5.26% 57
favorite
7.00
0.09 -0.01 -10.00% 19

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total 883
Call Volume Total 4,908
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $15.00
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Cap:     |  Volume (24h):