Get the Stockscreener App
7.985
3.10%
-0.235
Soundhound Ai Inc Stock (SOUN) Option Chain
For the April 24, 2026 expiration date, the SOUN stock option chain has a total of 17,147 contracts, with 13,626 call options and 3,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,783 contracts.
- October 16, 2026 : 634 contracts.
- January 15, 2027 : 781 contracts.
- January 21, 2028 : 2,683 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.17 | -0.20 | -54.05% | 6,500 |
|
8.50
|
0.05 | -0.11 | -68.75% | 3,285 |
|
9.00
|
0.02 | -0.05 | -71.43% | 1,757 |
|
7.50
|
0.50 | -0.27 | -35.06% | 1,063 |
|
9.50
|
0.02 | -0.01 | -33.33% | 383 |
|
10.00
|
0.03 | 0.01 | +50.00% | 370 |
|
7.00
|
0.94 | -0.30 | -24.19% | 249 |
SOUN Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.05 | 0.01 | +25.00% | 2,113 |
|
8.00
|
0.22 | 0.04 | +22.22% | 872 |
|
8.50
|
0.60 | 0.18 | +42.86% | 380 |
|
7.00
|
0.02 | 0.00 | - | 100 |
|
6.50
|
0.01 | 0.00 | - | 25 |
|
9.50
|
1.51 | 0.04 | +2.72% | 13 |
|
6.00
|
0.01 | 0.00 | - | 12 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,521 |
| Call Volume Total | 13,626 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):