Get the Stockscreener App
13.64
2.36%
-0.33
After Hours:
13.78
0.14
+1.03%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the January 24, 2025 expiration date, the SOUN stock option chain has a total of 49,976 contracts, with 37,519 call options and 12,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 12,032 contracts.
- February 07, 2025 : 3,715 contracts.
- February 14, 2025 : 6,155 contracts.
- February 21, 2025 : 42,988 contracts.
- February 28, 2025 : 2,450 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.39 | -0.25 | -39.06% | 7,891 |
|
14.50
|
0.51 | -0.30 | -37.04% | 4,586 |
|
16.00
|
0.25 | -0.18 | -41.86% | 3,998 |
|
14.00
|
0.67 | -0.32 | -32.32% | 3,650 |
|
18.00
|
0.09 | -0.10 | -52.63% | 3,232 |
|
16.50
|
0.19 | -0.15 | -44.12% | 2,313 |
|
15.50
|
0.30 | -0.23 | -43.40% | 2,052 |
SOUN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.48 | -0.03 | -5.88% | 1,736 |
|
14.00
|
1.04 | 0.06 | +6.12% | 1,594 |
|
11.00
|
0.05 | -0.04 | -44.44% | 1,525 |
|
15.00
|
1.78 | 0.13 | +7.88% | 1,483 |
|
13.50
|
0.73 | 0.00 | - | 1,219 |
|
14.50
|
1.25 | 0.00 | - | 1,181 |
|
10.00
|
0.03 | -0.01 | -25.00% | 552 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 12,457 |
| Call Volume Total | 37,519 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):