Get the Stockscreener App
21.75
15.38%
2.90
After Hours:
21.98
0.225
+1.03%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the December 27, 2024 expiration date, the SOUN stock option chain has a total of 78,204 contracts, with 48,060 call options and 30,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 14,932 contracts.
- January 10, 2025 : 11,272 contracts.
- January 17, 2025 : 44,478 contracts.
- January 24, 2025 : 2,399 contracts.
- January 31, 2025 : 3,850 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.72 | 0.95 | +53.67% | 7,486 |
|
20.50
|
2.49 | 0.92 | +58.60% | 5,355 |
|
23.00
|
1.36 | 0.23 | +20.35% | 4,162 |
|
21.00
|
2.20 | 0.73 | +49.66% | 4,146 |
|
22.00
|
1.75 | 0.53 | +43.44% | 3,597 |
|
19.00
|
3.43 | 1.30 | +61.03% | 2,793 |
|
25.00
|
0.89 | 0.13 | +17.11% | 2,607 |
SOUN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.23 | -0.97 | -80.83% | 4,991 |
|
20.00
|
0.95 | -1.92 | -66.90% | 3,957 |
|
21.50
|
1.70 | -2.30 | -57.50% | 2,794 |
|
18.00
|
0.37 | -1.29 | -77.71% | 2,578 |
|
19.00
|
0.60 | -1.66 | -73.45% | 2,010 |
|
20.50
|
1.16 | -2.04 | -63.75% | 1,387 |
|
16.00
|
0.14 | -0.68 | -82.93% | 1,367 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 30,144 |
| Call Volume Total | 48,060 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):