Get the Stockscreener App
7.04
5.25%
-0.39
After Hours:
7.02
-0.02
-0.28%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the October 16, 2026 expiration date, the SOUN stock option chain has a total of 5,432 contracts, with 4,022 call options and 1,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,690 contracts.
- January 21, 2028 : 788 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.15 | -23.08% | 1,654 |
|
9.00
|
0.29 | -0.13 | -30.95% | 816 |
|
7.00
|
0.82 | -0.21 | -20.39% | 637 |
|
10.00
|
0.19 | -0.09 | -32.14% | 437 |
|
13.00
|
0.09 | -0.03 | -25.00% | 153 |
|
12.00
|
0.11 | -0.03 | -21.43% | 131 |
|
11.00
|
0.13 | -0.08 | -38.10% | 76 |
SOUN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.32 | 0.02 | +6.67% | 744 |
|
7.00
|
0.80 | 0.12 | +17.65% | 233 |
|
8.00
|
1.49 | 0.30 | +25.21% | 116 |
|
12.00
|
4.95 | 0.30 | +6.45% | 79 |
|
4.00
|
0.02 | 0.00 | - | 65 |
|
9.00
|
2.28 | 0.27 | +13.43% | 60 |
|
5.00
|
0.10 | 0.00 | - | 40 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,410 |
| Call Volume Total | 4,022 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
2.91%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):