Get the Stockscreener App
14.69
3.52%
0.50
After Hours:
14.61
-0.08
-0.54%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 44,254 contracts, with 32,811 call options and 11,443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 21,631 contracts.
- January 16, 2026 : 10,108 contracts.
- January 15, 2027 : 2,184 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.44 | 0.09 | +25.71% | 6,930 |
|
14.50
|
0.66 | 0.17 | +34.69% | 6,062 |
|
14.00
|
0.95 | 0.25 | +35.71% | 4,762 |
|
15.50
|
0.31 | 0.06 | +24.00% | 2,652 |
|
24.00
|
0.09 | 0.07 | +350.00% | 2,578 |
|
16.00
|
0.21 | 0.03 | +16.67% | 2,362 |
|
16.50
|
0.16 | 0.02 | +14.29% | 1,393 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.13 | -0.15 | -53.57% | 4,084 |
|
13.00
|
0.07 | -0.07 | -50.00% | 2,441 |
|
14.00
|
0.25 | -0.24 | -48.98% | 2,381 |
|
12.00
|
0.06 | 0.01 | +20.00% | 606 |
|
11.00
|
0.02 | -0.01 | -33.33% | 461 |
|
12.50
|
0.03 | -0.06 | -66.67% | 385 |
|
14.50
|
0.45 | -0.33 | -42.31% | 313 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 11,443 |
| Call Volume Total | 32,811 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $15.00 |
0.71%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):