11.71
price down icon2.09%   -0.25
after-market After Hours: 11.74 0.03 +0.26%
loading

Soundhound Ai Inc Stock (SOUN) Option Chain

For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 3,101 contracts, with 2,633 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 9,514 contracts.
  • January 16, 2026 : 3,975 contracts.
  • January 15, 2027 : 803 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 12.00 1.59 -0.24 -13.11% 515
favorite 13.00 1.30 -0.21 -13.91% 498
favorite 15.00 0.91 -0.14 -13.33% 428
favorite 11.00 2.02 -0.23 -10.22% 182
favorite 14.00 1.08 -0.15 -12.20% 143
favorite 17.00 0.66 -0.14 -17.50% 137
favorite 16.00 0.76 -0.13 -14.61% 132

SOUN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
0.78 0.06 +8.33% 158
favorite
12.00
1.84 0.09 +5.14% 94
favorite
11.00
1.20 0.02 +1.69% 92
favorite
8.00
0.21 0.01 +5.00% 74
favorite
9.00
0.41 0.01 +2.50% 21
favorite
13.00
2.51 0.18 +7.73% 13
favorite
15.00
4.00 0.10 +2.56% 11

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total 468
Call Volume Total 2,633
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.00
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):