Get the Stockscreener App
11.71
2.09%
-0.25
After Hours:
11.74
0.03
+0.26%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 3,101 contracts, with 2,633 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9,514 contracts.
- January 16, 2026 : 3,975 contracts.
- January 15, 2027 : 803 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.59 | -0.24 | -13.11% | 515 |
|
13.00
|
1.30 | -0.21 | -13.91% | 498 |
|
15.00
|
0.91 | -0.14 | -13.33% | 428 |
|
11.00
|
2.02 | -0.23 | -10.22% | 182 |
|
14.00
|
1.08 | -0.15 | -12.20% | 143 |
|
17.00
|
0.66 | -0.14 | -17.50% | 137 |
|
16.00
|
0.76 | -0.13 | -14.61% | 132 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.78 | 0.06 | +8.33% | 158 |
|
12.00
|
1.84 | 0.09 | +5.14% | 94 |
|
11.00
|
1.20 | 0.02 | +1.69% | 92 |
|
8.00
|
0.21 | 0.01 | +5.00% | 74 |
|
9.00
|
0.41 | 0.01 | +2.50% | 21 |
|
13.00
|
2.51 | 0.18 | +7.73% | 13 |
|
15.00
|
4.00 | 0.10 | +2.56% | 11 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 468 |
| Call Volume Total | 2,633 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
2.18%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):