Get the Stockscreener App
9.83
0.91%
-0.09
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 10,905 contracts, with 9,903 call options and 1,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 796 contracts.
- October 17, 2025 : 217 contracts.
- January 16, 2026 : 1,392 contracts.
- January 15, 2027 : 429 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.35 | -0.07 | -16.67% | 2,493 |
|
10.00
|
0.61 | -0.10 | -14.08% | 1,986 |
|
9.00
|
1.11 | -0.13 | -10.48% | 1,543 |
|
10.50
|
0.48 | -0.06 | -11.11% | 1,145 |
|
12.00
|
0.19 | -0.04 | -17.39% | 987 |
|
15.00
|
0.07 | -0.01 | -12.50% | 425 |
|
9.50
|
0.86 | -0.09 | -9.47% | 321 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.30 | 0.01 | +3.45% | 245 |
|
10.00
|
0.80 | 0.03 | +3.90% | 195 |
|
9.50
|
0.53 | 0.05 | +10.42% | 151 |
|
8.50
|
0.16 | 0.00 | - | 115 |
|
8.00
|
0.09 | 0.01 | +12.50% | 110 |
|
10.50
|
1.12 | 0.00 | - | 40 |
|
11.00
|
1.52 | 0.10 | +7.04% | 36 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,002 |
| Call Volume Total | 9,903 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.66%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):