25.97
price up icon0.04%   0.010
pre-market  Pre-market:  25.88   -0.09   -0.35%
loading

Sofi Technologies Inc Stock (SOFI) Price History

The historical daily chart and data for Sofi Technologies Inc stock (SOFI), show that the latest closing stock price as of September 09, 2025, is $25.97.
  • Sofi Technologies Inc all-time high stock price is $26.61, occurred on August 26, 2025.
  • The lowest Sofi Technologies Inc stock price recorded was $4.24 on December 07, 2022. Since then, Sofi Technologies Inc's stock price has risen over 512.50% to $25.97 now.
  • The 52-week high stock price for SOFI is $26.61, representing a 2.45% increase from the current share price, occurred on August 26, 2025.
  • The 52-week low stock price for SOFI is $6.9501, indicating a -73.24% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Sofi Technologies Inc (SOFI) stock in the beginning of 2024 was $15.69. The stock closed the year at $4.61, a loss of over -70.62% for the year.
The table below shows more information about SOFI historical price data:
Date High Low High - Low Volume % Change
Sep 09, 2025 $26.19 $25.55 $0.64 48,712,456.0 +0.04%
Sep 08, 2025 $26.10 $25.05 $1.05 55,312,674.0 +1.41%
Sep 05, 2025 $25.97 $24.18 $1.79 70,809,545.0 +0.87%
Sep 04, 2025 $25.54 $24.24 $1.30 51,239,401.0 +3.63%
Sep 03, 2025 $25.11 $24.39 $0.72 48,029,006.0 -1.69%
Sep 02, 2025 $25.28 $23.70 $1.58 75,797,522.0 -2.47%
Aug 29, 2025 $26.42 $25.21 $1.21 54,198,708.0 -1.92%
Aug 28, 2025 $26.33 $25.00 $1.33 67,973,788.0 +4.33%
Aug 27, 2025 $25.81 $24.88 $0.93 53,826,010.0 -2.58%
Aug 26, 2025 $26.61 $25.50 $1.11 125,374,323.0 -2.03%
Aug 25, 2025 $26.38 $24.81 $1.57 89,633,375.0 +4.52%
Aug 22, 2025 $25.25 $22.90 $2.35 100,990,697.0 +7.24%
Aug 21, 2025 $23.37 $22.31 $1.06 53,225,466.0 +3.60%
Aug 20, 2025 $22.72 $21.21 $1.51 87,437,248.0 -1.01%
Aug 19, 2025 $24.91 $22.69 $2.22 81,835,750.0 -6.11%
Aug 18, 2025 $24.23 $23.41 $0.82 45,133,736.0 +1.94%
Aug 15, 2025 $23.86 $22.61 $1.25 44,422,299.0 +2.06%
Aug 14, 2025 $23.95 $22.74 $1.21 51,988,659.0 -2.18%
Aug 13, 2025 $24.50 $23.09 $1.41 68,060,440.0 +0.68%
Aug 12, 2025 $23.73 $22.52 $1.21 56,364,563.0 +5.49%

Sofi Technologies Inc Stock (SOFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Technologies Inc Stock (SOFI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $26.19 $23.70 $2.49 398,613,060.0 +1.68%
Aug, 2025 $26.61 $20.60 $6.00 1,372,736,879.0 +13.11%
Jul, 2025 $25.11 $17.35 $7.76 1,736,306,172.0 +24.00%
Jun, 2025 $18.92 $13.09 $5.83 1,460,244,232.0 +36.92%
May, 2025 $14.78 $12.43 $2.35 1,202,974,609.0 +6.31%
Apr, 2025 $14.51 $8.60 $5.91 1,415,010,429.0 +7.57%
Mar, 2025 $14.90 $10.85 $4.05 984,038,808.0 -19.63%
Feb, 2025 $17.11 $13.42 $3.69 807,807,794.0 -8.30%
Jan, 2025 $18.42 $13.60 $4.82 933,676,884.0 +2.47%

Sofi Technologies Inc Stock (SOFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.19 $14.58 $2.61 909,916,920.0 -4.75%
Nov, 2024 $16.61 $10.63 $5.98 1,052,063,975.0 +46.91%
Oct, 2024 $11.50 $7.57 $3.93 1,314,900,797.0 +42.11%
Sep, 2024 $8.53 $6.75 $1.78 821,454,146.0 -1.63%
Aug, 2024 $8.30 $6.01 $2.29 862,824,222.0 +5.97%
Jul, 2024 $8.06 $6.15 $1.91 924,137,480.0 +14.07%
Jun, 2024 $7.43 $6.20 $1.23 617,884,345.0 -4.20%
May, 2024 $7.64 $6.65 $0.99 811,591,740.0 +1.77%
Apr, 2024 $7.94 $6.61 $1.33 1,041,805,035.0 -7.12%
Mar, 2024 $9.13 $6.82 $2.32 1,174,362,622.0 -18.71%
Feb, 2024 $9.18 $7.45 $1.73 902,866,281.0 +14.69%
Jan, 2024 $9.81 $7.21 $2.60 1,340,707,612.0 -21.31%

Sofi Technologies Inc Stock (SOFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $7.17 $3.32 908,086,935.0 +36.49%
Nov, 2023 $8.48 $6.41 $2.07 868,716,077.0 -3.44%
Oct, 2023 $8.72 $6.68 $2.04 703,828,677.0 -5.51%
Sep, 2023 $9.19 $7.37 $1.82 465,885,472.0 -7.74%
Aug, 2023 $11.10 $7.89 $3.21 739,539,063.0 -24.37%
Jul, 2023 $11.70 $7.86 $3.84 950,124,330.0 +37.29%
Jun, 2023 $10.23 $6.63 $3.60 1,480,576,225.0 +20.17%
May, 2023 $7.02 $4.45 $2.57 1,185,428,872.0 +11.40%
Apr, 2023 $6.30 $5.58 $0.72 495,526,113.0 +2.64%
Mar, 2023 $6.97 $5.10 $1.87 754,052,351.0 -8.03%
Feb, 2023 $8.24 $6.31 $1.93 704,178,886.0 -4.76%
Jan, 2023 $7.00 $4.43 $2.58 908,410,142.0 +50.33%
credit_services SYF
$76.07
price up icon 1.24%
$41.41
price up icon 0.17%
credit_services OMF
$60.85
price down icon 0.46%
$68.92
price up icon 1.03%
$67.68
price down icon 1.05%
Cap:     |  Volume (24h):