Get the Stockscreener App
18.03
2.50%
0.44
After Hours:
18.10
0.07
+0.39%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the January 31, 2025 expiration date, the SOFI stock option chain has a total of 80,230 contracts, with 51,843 call options and 28,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 22,381 contracts.
- February 14, 2025 : 8,440 contracts.
- February 21, 2025 : 48,760 contracts.
- February 28, 2025 : 8,484 contracts.
- March 21, 2025 : 17,109 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.35 | 0.23 | +20.54% | 11,593 |
|
20.00
|
0.64 | 0.12 | +23.08% | 8,115 |
|
17.50
|
1.56 | 0.23 | +17.29% | 3,704 |
|
19.00
|
0.93 | 0.16 | +20.78% | 3,293 |
|
25.00
|
0.08 | 0.01 | +14.29% | 3,168 |
|
18.50
|
1.13 | 0.20 | +21.51% | 2,889 |
|
17.00
|
1.87 | 0.30 | +19.11% | 2,420 |
SOFI Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.62 | -0.12 | -16.22% | 6,769 |
|
18.00
|
1.28 | -0.25 | -16.34% | 4,325 |
|
17.50
|
1.03 | -0.20 | -16.26% | 3,716 |
|
15.00
|
0.22 | -0.07 | -24.14% | 3,003 |
|
16.00
|
0.45 | -0.10 | -18.18% | 2,953 |
|
17.00
|
0.79 | -0.17 | -17.71% | 1,884 |
|
14.00
|
0.09 | -0.04 | -30.77% | 1,135 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 28,387 |
| Call Volume Total | 51,843 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $18.00 |
1.11%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):