Get the Stockscreener App
27.24
3.61%
0.95
After Hours:
27.39
0.15
+0.55%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the December 26, 2025 expiration date, the SOFI stock option chain has a total of 124,284 contracts, with 77,135 call options and 47,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 28,995 contracts.
- January 09, 2026 : 9,708 contracts.
- January 16, 2026 : 65,352 contracts.
- January 23, 2026 : 33,103 contracts.
- January 30, 2026 : 8,744 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.50 | 0.20 | +66.67% | 20,553 |
|
28.00
|
0.32 | 0.12 | +60.00% | 16,073 |
|
27.00
|
0.74 | 0.30 | +68.18% | 8,234 |
|
31.00
|
0.03 | -0.13 | -81.25% | 7,868 |
|
29.00
|
0.11 | 0.01 | +10.00% | 6,354 |
|
28.50
|
0.19 | 0.06 | +46.15% | 4,269 |
|
26.50
|
1.05 | 0.38 | +56.72% | 2,441 |
SOFI Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.03 | -0.03 | -50.00% | 13,739 |
|
26.00
|
0.20 | -0.38 | -65.52% | 6,046 |
|
27.00
|
0.49 | -0.63 | -56.25% | 5,447 |
|
25.00
|
0.08 | -0.20 | -71.43% | 4,186 |
|
26.50
|
0.33 | -0.49 | -59.76% | 4,091 |
|
25.50
|
0.12 | -0.28 | -70.00% | 3,104 |
|
27.50
|
0.75 | -0.59 | -44.03% | 1,760 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 47,149 |
| Call Volume Total | 77,135 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.50 |
1.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):