Get the Stockscreener App
27.40
1.15%
-0.32
Sofi Technologies Inc Stock (SOFI) Option Chain
For the January 16, 2026 expiration date, the SOFI stock option chain has a total of 118,574 contracts, with 70,512 call options and 48,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 35,990 contracts.
- January 30, 2026 : 19,049 contracts.
- February 06, 2026 : 10,384 contracts.
- February 13, 2026 : 3,840 contracts.
- February 20, 2026 : 25,939 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.50 | -0.26 | -34.21% | 14,312 |
|
30.00
|
0.12 | -0.11 | -47.83% | 10,301 |
|
29.00
|
0.24 | -0.17 | -41.46% | 9,387 |
|
28.50
|
0.35 | -0.21 | -37.50% | 9,250 |
|
27.50
|
0.72 | -0.31 | -30.10% | 4,034 |
|
29.50
|
0.17 | -0.13 | -43.33% | 3,954 |
|
27.00
|
1.00 | -0.30 | -23.08% | 3,561 |
SOFI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.79 | 0.05 | +6.76% | 8,052 |
|
28.00
|
1.15 | 0.13 | +12.75% | 7,863 |
|
25.00
|
0.13 | -0.03 | -18.75% | 5,423 |
|
27.00
|
0.55 | 0.00 | - | 5,372 |
|
26.50
|
0.38 | -0.02 | -5.00% | 4,420 |
|
26.00
|
0.25 | -0.04 | -13.79% | 4,269 |
|
20.00
|
0.01 | -0.01 | -50.00% | 2,575 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 48,062 |
| Call Volume Total | 70,512 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.00 |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):