Get the Stockscreener App
19.59
5.49%
-1.1579
Sofi Technologies Inc Stock (SOFI) Option Chain
For the February 06, 2026 expiration date, the SOFI stock option chain has a total of 107,498 contracts, with 74,119 call options and 33,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 45,848 contracts.
- February 20, 2026 : 109,273 contracts.
- February 27, 2026 : 11,222 contracts.
- March 06, 2026 : 10,951 contracts.
- March 20, 2026 : 51,184 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.70 | -73.68% | 15,402 |
|
21.00
|
0.07 | -0.35 | -83.33% | 11,161 |
|
21.50
|
0.03 | -0.22 | -88.00% | 8,109 |
|
23.00
|
0.01 | -0.05 | -83.33% | 7,411 |
|
20.50
|
0.13 | -0.53 | -80.30% | 6,862 |
|
22.50
|
0.02 | -0.06 | -75.00% | 6,173 |
|
22.00
|
0.03 | -0.12 | -80.00% | 4,310 |
SOFI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.09 | 0.01 | +12.50% | 6,793 |
|
20.00
|
0.47 | 0.22 | +88.00% | 6,176 |
|
19.50
|
0.23 | 0.08 | +53.33% | 5,082 |
|
21.00
|
1.28 | 0.54 | +72.97% | 3,193 |
|
18.00
|
0.03 | -0.01 | -25.00% | 2,451 |
|
23.00
|
3.25 | 0.90 | +38.30% | 1,671 |
|
22.00
|
2.23 | 0.75 | +50.68% | 1,548 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 33,379 |
| Call Volume Total | 74,119 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
2.07%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):