19.46
price down icon6.22%   -1.29
after-market After Hours: 19.30 -0.16 -0.82%
loading

Sofi Technologies Inc Stock (SOFI) Option Chain

For the February 06, 2026 expiration date, the SOFI stock option chain has a total of 130,710 contracts, with 84,975 call options and 45,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 13, 2026 : 54,540 contracts.
  • February 20, 2026 : 116,952 contracts.
  • February 27, 2026 : 16,687 contracts.
  • March 06, 2026 : 12,838 contracts.
  • March 20, 2026 : 59,907 contracts.

Sofi Technologies Inc (SOFI) Most Active Options & Calendar

SOFI Call Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite 20.00 0.15 -0.80 -84.21% 18,972
favorite 21.00 0.05 -0.37 -88.10% 12,281
favorite 21.50 0.03 -0.22 -88.00% 8,768
favorite 20.50 0.07 -0.59 -89.39% 7,975
favorite 23.00 0.02 -0.04 -66.67% 7,763
favorite 22.50 0.02 -0.06 -75.00% 7,225
favorite 22.00 0.02 -0.13 -86.67% 4,613

SOFI Put Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite
19.00
0.23 0.15 +187.50% 10,797
favorite
19.50
0.43 0.28 +186.67% 7,014
favorite
20.00
0.77 0.52 +208.00% 6,650
favorite
18.00
0.07 0.03 +75.00% 6,258
favorite
21.00
1.69 0.95 +128.38% 3,480
favorite
23.00
3.76 1.41 +60.00% 1,919
favorite
22.00
2.63 1.15 +77.70% 1,801

Sofi Technologies Inc Stock (SOFI) Option Chain Analysis

Put Volume Total 45,735
Call Volume Total 84,975
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $20.00
credit_services SYF
$73.99
price down icon 1.64%
$59.42
price down icon 4.41%
$42.13
price down icon 2.79%
$39.90
price down icon 2.75%
$177.65
price up icon 3.33%
Cap:     |  Volume (24h):