Get the Stockscreener App
16.02
2.50%
0.39
Pre-market:
15.94
-0.08
-0.50%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the December 27, 2024 expiration date, the SOFI stock option chain has a total of 46,158 contracts, with 35,378 call options and 10,780 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 17,387 contracts.
- January 10, 2025 : 9,373 contracts.
- January 17, 2025 : 17,444 contracts.
- January 24, 2025 : 3,634 contracts.
- January 31, 2025 : 2,269 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.07 | 0.00 | - | 10,246 |
|
16.00
|
0.25 | 0.08 | +47.06% | 10,181 |
|
17.00
|
0.02 | -0.02 | -50.00% | 8,104 |
|
15.50
|
0.59 | 0.18 | +43.90% | 2,972 |
|
15.00
|
1.05 | 0.30 | +40.00% | 1,787 |
|
17.50
|
0.02 | -0.01 | -33.33% | 785 |
|
20.00
|
0.01 | 0.00 | - | 280 |
SOFI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.02 | -0.09 | -81.82% | 4,070 |
|
16.00
|
0.20 | -0.35 | -63.64% | 2,232 |
|
15.50
|
0.07 | -0.20 | -74.07% | 1,875 |
|
14.50
|
0.01 | -0.03 | -75.00% | 1,044 |
|
13.50
|
0.01 | 0.00 | - | 469 |
|
14.00
|
0.01 | -0.01 | -50.00% | 390 |
|
13.00
|
0.01 | -0.01 | -50.00% | 337 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 10,780 |
| Call Volume Total | 35,378 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.50 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):