Get the Stockscreener App
28.21
3.87%
1.05
After Hours:
28.40
0.19
+0.67%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 14, 2025 expiration date, the SOFI stock option chain has a total of 136,020 contracts, with 90,823 call options and 45,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 80,414 contracts.
- November 28, 2025 : 28,293 contracts.
- December 05, 2025 : 15,310 contracts.
- December 12, 2025 : 5,702 contracts.
- December 19, 2025 : 34,254 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.38 | 0.04 | +11.76% | 10,453 |
|
28.50
|
0.92 | 0.27 | +41.54% | 10,411 |
|
28.00
|
1.18 | 0.32 | +37.21% | 9,435 |
|
27.00
|
1.80 | 0.49 | +37.40% | 8,946 |
|
29.00
|
0.71 | 0.16 | +29.09% | 7,202 |
|
35.00
|
0.04 | -0.04 | -50.00% | 5,702 |
|
27.50
|
1.45 | 0.35 | +31.82% | 5,515 |
SOFI Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.53 | -0.58 | -52.25% | 4,849 |
|
26.00
|
0.29 | -0.42 | -59.15% | 4,551 |
|
27.50
|
0.72 | -0.64 | -47.06% | 4,288 |
|
28.00
|
0.93 | -0.76 | -44.97% | 4,242 |
|
25.00
|
0.16 | -0.27 | -62.79% | 4,090 |
|
26.50
|
0.41 | -0.49 | -54.44% | 3,116 |
|
17.00
|
0.02 | 0.01 | +100.00% | 2,806 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 45,197 |
| Call Volume Total | 90,823 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
0.49%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):