Get the Stockscreener App
19.46
6.22%
-1.29
After Hours:
19.30
-0.16
-0.82%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the February 06, 2026 expiration date, the SOFI stock option chain has a total of 130,710 contracts, with 84,975 call options and 45,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 54,540 contracts.
- February 20, 2026 : 116,952 contracts.
- February 27, 2026 : 16,687 contracts.
- March 06, 2026 : 12,838 contracts.
- March 20, 2026 : 59,907 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.80 | -84.21% | 18,972 |
|
21.00
|
0.05 | -0.37 | -88.10% | 12,281 |
|
21.50
|
0.03 | -0.22 | -88.00% | 8,768 |
|
20.50
|
0.07 | -0.59 | -89.39% | 7,975 |
|
23.00
|
0.02 | -0.04 | -66.67% | 7,763 |
|
22.50
|
0.02 | -0.06 | -75.00% | 7,225 |
|
22.00
|
0.02 | -0.13 | -86.67% | 4,613 |
SOFI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.23 | 0.15 | +187.50% | 10,797 |
|
19.50
|
0.43 | 0.28 | +186.67% | 7,014 |
|
20.00
|
0.77 | 0.52 | +208.00% | 6,650 |
|
18.00
|
0.07 | 0.03 | +75.00% | 6,258 |
|
21.00
|
1.69 | 0.95 | +128.38% | 3,480 |
|
23.00
|
3.76 | 1.41 | +60.00% | 1,919 |
|
22.00
|
2.63 | 1.15 | +77.70% | 1,801 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 45,735 |
| Call Volume Total | 84,975 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.64%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):