Get the Stockscreener App
15.60
3.93%
0.59
After Hours:
15.75
0.15
+0.96%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 29, 2024 expiration date, the SOFI stock option chain has a total of 90,833 contracts, with 68,381 call options and 22,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 34,850 contracts.
- December 13, 2024 : 10,389 contracts.
- December 20, 2024 : 45,165 contracts.
- December 27, 2024 : 10,396 contracts.
- January 03, 2025 : 2,797 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.28 | 0.07 | +33.33% | 13,290 |
|
15.50
|
0.50 | 0.18 | +56.25% | 10,332 |
|
18.00
|
0.05 | 0.00 | - | 10,047 |
|
16.50
|
0.16 | 0.02 | +14.29% | 8,500 |
|
15.00
|
0.82 | 0.32 | +64.00% | 7,367 |
|
17.00
|
0.11 | 0.01 | +10.00% | 5,155 |
|
17.50
|
0.07 | 0.00 | - | 3,425 |
SOFI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.19 | -0.30 | -61.22% | 8,830 |
|
15.50
|
0.39 | -0.40 | -50.63% | 4,059 |
|
14.50
|
0.09 | -0.16 | -64.00% | 3,131 |
|
16.00
|
0.69 | -0.50 | -42.02% | 2,593 |
|
14.00
|
0.05 | -0.06 | -54.55% | 1,319 |
|
13.50
|
0.03 | -0.03 | -50.00% | 1,132 |
|
13.00
|
0.03 | 0.00 | - | 344 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 22,452 |
| Call Volume Total | 68,381 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):