Get the Stockscreener App
17.18
2.44%
0.41
Sofi Technologies Inc Stock (SOFI) Option Chain
For the July 18, 2025 expiration date, the SOFI stock option chain has a total of 101,235 contracts, with 54,533 call options and 46,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,154 contracts.
- October 17, 2025 : 4,049 contracts.
- January 16, 2026 : 4,212 contracts.
- February 20, 2026 : 340 contracts.
- March 20, 2026 : 637 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.70 | 0.22 | +45.83% | 9,778 |
|
18.00
|
0.48 | 0.13 | +37.14% | 7,805 |
|
16.00
|
1.59 | 0.31 | +24.22% | 7,797 |
|
17.00
|
0.92 | 0.21 | +29.58% | 7,621 |
|
20.00
|
0.13 | 0.04 | +44.44% | 5,654 |
|
19.00
|
0.25 | 0.09 | +56.25% | 4,285 |
|
15.00
|
2.40 | 0.37 | +18.23% | 3,851 |
SOFI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.69 | -0.19 | -21.59% | 16,258 |
|
16.00
|
0.33 | -0.12 | -26.67% | 12,238 |
|
17.50
|
0.95 | -0.23 | -19.49% | 6,442 |
|
15.00
|
0.17 | -0.04 | -19.05% | 3,789 |
|
10.00
|
0.04 | 0.01 | +33.33% | 2,163 |
|
14.00
|
0.09 | -0.03 | -25.00% | 1,880 |
|
16.50
|
0.46 | -0.18 | -28.12% | 1,097 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 46,702 |
| Call Volume Total | 54,533 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):