Get the Stockscreener App
14.04
6.53%
0.86
Pre-market:
14.09
0.05
+0.36%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the May 16, 2025 expiration date, the SOFI stock option chain has a total of 148,961 contracts, with 109,436 call options and 39,525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 113,668 contracts.
- July 18, 2025 : 31,886 contracts.
- September 19, 2025 : 23,405 contracts.
- October 17, 2025 : 6,366 contracts.
- January 16, 2026 : 20,191 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.35 | 0.23 | +191.67% | 29,995 |
|
14.50
|
0.16 | 0.10 | +166.67% | 26,911 |
|
15.00
|
0.06 | 0.01 | +20.00% | 20,576 |
|
13.50
|
0.68 | 0.41 | +151.85% | 10,454 |
|
13.00
|
1.11 | 0.60 | +117.65% | 7,316 |
|
15.50
|
0.03 | 0.01 | +50.00% | 3,375 |
|
16.00
|
0.02 | 0.00 | - | 2,973 |
SOFI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.14 | -0.43 | -75.44% | 14,108 |
|
13.00
|
0.07 | -0.25 | -78.12% | 6,956 |
|
14.00
|
0.31 | -0.62 | -66.67% | 6,522 |
|
12.50
|
0.04 | -0.12 | -75.00% | 2,838 |
|
12.00
|
0.04 | -0.04 | -50.00% | 2,341 |
|
10.50
|
0.01 | -0.02 | -66.67% | 2,219 |
|
11.50
|
0.02 | -0.03 | -60.00% | 1,005 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 39,525 |
| Call Volume Total | 109,436 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):