16.73
Sofi Technologies Inc Stock (SOFI) Option Chain
For the September 18, 2026 expiration date, the SOFI stock option chain has a total of 135,397 contracts, with 63,348 call options and 72,049 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,594 contracts.
- November 20, 2026 : 3,894 contracts.
- December 18, 2026 : 3,275 contracts.
- January 15, 2027 : 18,979 contracts.
- March 19, 2027 : 5,830 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.08 | -0.14 | -63.64% | 22,244 |
17.50
|
0.02 | -0.06 | -75.00% | 10,521 |
18.00
|
0.01 | -0.03 | -75.00% | 8,647 |
19.00
|
0.01 | -0.01 | -50.00% | 7,529 |
16.50
|
0.30 | -0.20 | -40.00% | 5,967 |
18.50
|
0.01 | -0.01 | -50.00% | 3,004 |
12.00
|
4.80 | -0.15 | -3.03% | 1,987 |
SOFI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
2.24 | 0.05 | +2.28% | 15,261 |
20.00
|
3.25 | 0.05 | +1.56% | 15,085 |
16.50
|
0.07 | -0.06 | -46.15% | 12,366 |
22.00
|
5.22 | -0.09 | -1.69% | 9,835 |
17.00
|
0.34 | -0.03 | -8.11% | 8,449 |
16.00
|
0.02 | -0.02 | -50.00% | 2,859 |
25.00
|
8.26 | 0.11 | +1.35% | 2,365 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 72,049 |
| Call Volume Total | 63,348 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):