Get the Stockscreener App
29.72
4.32%
1.23
After Hours:
29.72
Sofi Technologies Inc Stock (SOFI) Option Chain
For the December 05, 2025 expiration date, the SOFI stock option chain has a total of 71,694 contracts, with 44,396 call options and 27,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 35,001 contracts.
- December 19, 2025 : 45,015 contracts.
- December 26, 2025 : 14,867 contracts.
- January 02, 2026 : 4,326 contracts.
- January 09, 2026 : 1,004 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.77 | 0.31 | +67.39% | 9,861 |
|
31.00
|
0.37 | 0.13 | +54.17% | 4,755 |
|
29.00
|
1.30 | 0.50 | +62.50% | 4,506 |
|
32.00
|
0.16 | 0.03 | +23.08% | 4,420 |
|
30.50
|
0.55 | 0.21 | +61.76% | 3,811 |
|
29.50
|
1.02 | 0.43 | +72.88% | 3,528 |
|
28.50
|
1.67 | 0.63 | +60.58% | 2,303 |
SOFI Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.33 | -0.47 | -58.75% | 3,455 |
|
26.00
|
0.11 | -0.14 | -56.00% | 3,438 |
|
27.00
|
0.17 | -0.28 | -62.22% | 2,999 |
|
29.00
|
0.60 | -0.70 | -53.85% | 2,577 |
|
20.00
|
0.01 | 0.00 | - | 2,078 |
|
28.50
|
0.44 | -0.57 | -56.44% | 1,803 |
|
27.50
|
0.23 | -0.37 | -61.67% | 1,445 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 27,298 |
| Call Volume Total | 44,396 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $30.00 |
0.53%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):