Get the Stockscreener App
14.24
4.17%
0.57
After Hours:
14.25
0.010
+0.07%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the June 20, 2025 expiration date, the SOFI stock option chain has a total of 57,213 contracts, with 46,910 call options and 10,303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 42,294 contracts.
- September 19, 2025 : 10,550 contracts.
- October 17, 2025 : 3,732 contracts.
- January 16, 2026 : 11,698 contracts.
- February 20, 2026 : 866 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.31 | 0.13 | +72.22% | 21,593 |
|
16.00
|
0.13 | 0.07 | +116.67% | 5,936 |
|
14.00
|
0.72 | 0.26 | +56.52% | 5,842 |
|
14.50
|
0.50 | 0.21 | +72.41% | 4,104 |
|
13.50
|
1.04 | 0.34 | +48.57% | 2,481 |
|
15.50
|
0.20 | 0.09 | +81.82% | 2,229 |
|
13.00
|
1.44 | 0.41 | +39.81% | 1,000 |
SOFI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.45 | -0.28 | -38.36% | 2,625 |
|
13.00
|
0.16 | -0.15 | -48.39% | 1,486 |
|
14.50
|
0.70 | -0.38 | -35.19% | 1,327 |
|
13.50
|
0.29 | -0.19 | -39.58% | 1,289 |
|
12.00
|
0.06 | -0.05 | -45.45% | 1,006 |
|
10.00
|
0.03 | 0.01 | +50.00% | 560 |
|
12.50
|
0.11 | -0.07 | -38.89% | 549 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 10,303 |
| Call Volume Total | 46,910 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):