Get the Stockscreener App
21.81
1.27%
-0.28
After Hours:
21.80
-0.010
-0.05%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the September 19, 2025 expiration date, the SOFI stock option chain has a total of 23,580 contracts, with 13,917 call options and 9,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6,722 contracts.
- January 16, 2026 : 22,755 contracts.
- February 20, 2026 : 3,108 contracts.
- March 20, 2026 : 9,906 contracts.
- June 18, 2026 : 25,662 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.17 | -0.14 | -10.69% | 2,813 |
|
22.00
|
2.22 | -0.17 | -7.11% | 1,811 |
|
20.00
|
3.23 | -0.22 | -6.38% | 1,525 |
|
30.00
|
0.42 | -0.06 | -12.50% | 1,292 |
|
24.00
|
1.47 | -0.11 | -6.96% | 1,065 |
|
21.00
|
2.70 | -0.20 | -6.90% | 1,035 |
|
23.00
|
1.79 | -0.17 | -8.67% | 724 |
SOFI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.30 | 0.05 | +4.00% | 4,467 |
|
19.00
|
0.95 | 0.03 | +3.26% | 1,716 |
|
21.00
|
1.75 | 0.15 | +9.37% | 999 |
|
16.00
|
0.32 | 0.02 | +6.67% | 598 |
|
18.00
|
0.67 | 0.03 | +4.69% | 356 |
|
22.00
|
2.22 | 0.15 | +7.25% | 332 |
|
12.00
|
0.10 | 0.00 | - | 266 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 9,663 |
| Call Volume Total | 13,917 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.21%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):