Get the Stockscreener App
162.83
0.21%
-0.34
After Hours:
163.08
0.25
+0.15%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of March 25, 2025, is $162.83.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 51.99% to $162.83 now.
- The 52-week high stock price for SNOW is $194.40, representing a 19.39% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SNOW is $107.13, indicating a -34.21% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $166.8 | $161.8 | $5.04 | 3,229,198.0 | -0.21% |
| Mar 24, 2025 | $166.4 | $160.8 | $5.63 | 3,900,744.0 | +3.02% |
| Mar 21, 2025 | $158.7 | $153.0 | $5.71 | 3,544,722.0 | +0.76% |
| Mar 20, 2025 | $158.8 | $154.3 | $4.53 | 2,689,538.0 | +0.79% |
| Mar 19, 2025 | $158.1 | $153.6 | $4.48 | 4,537,088.0 | +1.04% |
| Mar 18, 2025 | $155.7 | $149.8 | $5.86 | 4,950,919.0 | -1.30% |
| Mar 17, 2025 | $157.9 | $154.1 | $3.82 | 3,300,717.0 | +0.18% |
| Mar 14, 2025 | $156.5 | $150.8 | $5.73 | 4,067,371.0 | +4.19% |
| Mar 13, 2025 | $151.3 | $146.1 | $5.16 | 5,181,404.0 | -1.67% |
| Mar 12, 2025 | $155.8 | $151.0 | $4.84 | 6,230,069.0 | +1.65% |
| Mar 11, 2025 | $155.5 | $146.0 | $9.48 | 7,418,774.0 | +1.57% |
| Mar 10, 2025 | $152.6 | $146.6 | $6.10 | 12,075,018.0 | -7.12% |
| Mar 07, 2025 | $159.9 | $148.5 | $11.39 | 11,022,752.0 | +1.72% |
| Mar 06, 2025 | $171.1 | $155.9 | $15.18 | 11,613,540.0 | -11.89% |
| Mar 05, 2025 | $177.8 | $170.0 | $7.75 | 4,397,802.0 | +2.14% |
| Mar 04, 2025 | $175.3 | $173.4 | $1.87 | 1,790,524.0 | -0.03% |
| Mar 03, 2025 | $180.9 | $173.1 | $7.89 | 5,776,362.0 | -1.95% |
| Feb 28, 2025 | $177.3 | $170.6 | $6.69 | 8,681,819.0 | +1.96% |
| Feb 27, 2025 | $187.9 | $173.6 | $14.36 | 20,422,327.0 | +4.51% |
| Feb 26, 2025 | $170.0 | $164.8 | $5.20 | 12,426,054.0 | +1.21% |
| Feb 25, 2025 | $170.0 | $160.7 | $9.30 | 7,069,924.0 | -3.93% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $180.9 | $146.0 | $34.95 | 98,955,740.0 | -8.06% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
1.81%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):