Get the Stockscreener App
166.29
1.27%
2.08
After Hours:
167.00
0.71
+0.43%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of December 20, 2024, is $166.29.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 55.22% to $166.29 now.
- The 52-week high stock price for SNOW is $237.72, representing a 42.96% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SNOW is $107.13, indicating a -35.58% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2023 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $168.9 | $161.6 | $7.39 | 4,826,904.0 | +1.27% |
| Dec 19, 2024 | $165.8 | $160.7 | $5.10 | 5,731,734.0 | +1.00% |
| Dec 18, 2024 | $170.5 | $160.8 | $9.74 | 5,053,267.0 | -4.81% |
| Dec 17, 2024 | $172.7 | $169.2 | $3.41 | 5,019,276.0 | -0.96% |
| Dec 16, 2024 | $173.4 | $167.2 | $6.18 | 6,540,448.0 | +2.86% |
| Dec 13, 2024 | $170.7 | $165.7 | $5.00 | 5,495,492.0 | -1.37% |
| Dec 12, 2024 | $172.4 | $169.1 | $3.33 | 4,347,460.0 | -1.14% |
| Dec 11, 2024 | $176.3 | $170.3 | $6.00 | 5,212,857.0 | +0.24% |
| Dec 10, 2024 | $180.9 | $169.3 | $11.55 | 8,492,279.0 | -5.10% |
| Dec 09, 2024 | $185.4 | $178.8 | $6.61 | 5,755,971.0 | -1.57% |
| Dec 06, 2024 | $186.9 | $181.4 | $5.53 | 4,981,211.0 | +0.32% |
| Dec 05, 2024 | $186.6 | $182.3 | $4.25 | 6,573,252.0 | -1.85% |
| Dec 04, 2024 | $186.8 | $178.6 | $8.23 | 13,441,716.0 | +6.01% |
| Dec 03, 2024 | $176.1 | $170.6 | $5.48 | 5,243,986.0 | +2.04% |
| Dec 02, 2024 | $177.6 | $171.3 | $6.35 | 5,688,643.0 | -1.36% |
| Nov 29, 2024 | $178.4 | $173.2 | $5.20 | 4,341,353.0 | +0.63% |
| Nov 27, 2024 | $173.9 | $167.4 | $6.55 | 6,763,652.0 | +1.41% |
| Nov 26, 2024 | $176.8 | $170.9 | $5.89 | 7,572,440.0 | -0.08% |
| Nov 25, 2024 | $178.0 | $171.2 | $6.84 | 15,118,065.0 | +2.38% |
| Nov 22, 2024 | $178.7 | $166.8 | $11.89 | 20,211,887.0 | -2.28% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $160.7 | $26.25 | 97,231,400.0 | -4.87% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc Stock (SNOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
| Nov, 2022 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
| Oct, 2022 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
| Sep, 2022 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
| Aug, 2022 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
| Jul, 2022 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
| Jun, 2022 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
| May, 2022 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
| Apr, 2022 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
| Mar, 2022 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
| Feb, 2022 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
| Jan, 2022 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):