Get the Stockscreener App
240.78
3.44%
8.00
After Hours:
241.47
0.69
+0.29%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of June 15, 2026, is $240.78.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 124.75% to $240.78 now.
- The 52-week high stock price for SNOW is $284.99, representing a 18.36% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for SNOW is $118.30, indicating a -50.87% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $244.6 | $230.0 | $14.61 | 5,879,966.0 | +3.44% |
| Jun 12, 2026 | $242.8 | $230.4 | $12.36 | 7,696,381.0 | -3.17% |
| Jun 11, 2026 | $243.8 | $232.9 | $10.94 | 7,813,232.0 | +0.20% |
| Jun 10, 2026 | $248.6 | $232.5 | $16.12 | 6,144,643.0 | +0.10% |
| Jun 09, 2026 | $246.0 | $229.6 | $16.40 | 5,714,761.0 | -0.33% |
| Jun 08, 2026 | $247.2 | $238.0 | $9.17 | 4,909,549.0 | +0.92% |
| Jun 05, 2026 | $247.6 | $235.0 | $12.55 | 7,141,315.0 | -2.42% |
| Jun 04, 2026 | $253.0 | $241.5 | $11.54 | 9,510,707.0 | +1.20% |
| Jun 03, 2026 | $263.6 | $241.1 | $22.50 | 11,270,692.0 | -7.61% |
| Jun 02, 2026 | $269.8 | $254.8 | $14.96 | 13,493,325.0 | -6.79% |
| Jun 01, 2026 | $285.0 | $258.3 | $26.68 | 20,126,053.0 | +9.63% |
| May 29, 2026 | $256.2 | $239.5 | $16.71 | 19,945,688.0 | +6.84% |
| May 28, 2026 | $244.9 | $229.5 | $15.43 | 39,427,261.0 | +36.48% |
| May 27, 2026 | $179.1 | $173.1 | $6.02 | 16,174,461.0 | -1.32% |
| May 26, 2026 | $181.3 | $174.6 | $6.72 | 12,279,961.0 | +3.14% |
| May 22, 2026 | $173.5 | $167.4 | $6.10 | 5,931,610.0 | +4.02% |
| May 21, 2026 | $165.7 | $161.4 | $4.35 | 4,488,136.0 | -0.86% |
| May 20, 2026 | $169.1 | $163.3 | $5.87 | 5,922,568.0 | -1.52% |
| May 19, 2026 | $177.0 | $166.7 | $10.27 | 12,347,732.0 | +3.23% |
| May 18, 2026 | $165.3 | $155.2 | $10.09 | 10,706,241.0 | +4.30% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $285.0 | $229.6 | $55.39 | 105,580,590.0 | -5.78% |
| May, 2026 | $256.2 | $136.2 | $120.0 | 206,869,934.0 | +87.26% |
| Apr, 2026 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| Mar, 2026 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| Feb, 2026 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| Jan, 2026 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
1.15%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):