Get the Stockscreener App
337.18
5.41%
-19.29
After Hours:
338.03
0.85
+0.25%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of September 04, 2026, is $337.18.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 214.74% to $337.18 now.
- The 52-week high stock price for SNOW is $384.56, representing a 14.05% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SNOW is $118.30, indicating a -64.91% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $356.8 | $337.1 | $19.72 | 8,393,232.0 | -5.41% |
| Sep 03, 2026 | $384.6 | $355.5 | $29.09 | 21,758,465.0 | +16.55% |
| Sep 02, 2026 | $319.2 | $303.9 | $15.36 | 10,835,844.0 | -4.37% |
| Sep 01, 2026 | $328.8 | $317.8 | $10.94 | 4,038,644.0 | -3.51% |
| Aug 31, 2026 | $332.6 | $323.0 | $9.61 | 4,390,121.0 | +1.05% |
| Aug 28, 2026 | $334.8 | $325.4 | $9.40 | 3,082,614.0 | -0.34% |
| Aug 27, 2026 | $333.5 | $320.0 | $13.50 | 4,066,072.0 | +4.36% |
| Aug 26, 2026 | $317.5 | $307.3 | $10.23 | 3,068,868.0 | -0.52% |
| Aug 25, 2026 | $325.9 | $308.6 | $17.23 | 4,438,748.0 | -1.78% |
| Aug 24, 2026 | $332.1 | $321.8 | $10.33 | 3,718,376.0 | -3.00% |
| Aug 21, 2026 | $333.3 | $314.2 | $19.07 | 3,423,406.0 | +3.58% |
| Aug 20, 2026 | $325.0 | $317.1 | $7.88 | 3,172,150.0 | -1.14% |
| Aug 19, 2026 | $326.0 | $316.3 | $9.68 | 3,882,617.0 | -0.10% |
| Aug 18, 2026 | $334.0 | $321.5 | $12.50 | 3,998,973.0 | -1.45% |
| Aug 17, 2026 | $334.4 | $324.5 | $9.94 | 3,094,909.0 | +0.36% |
| Aug 14, 2026 | $339.8 | $326.3 | $13.42 | 2,579,600.0 | -2.51% |
| Aug 13, 2026 | $339.8 | $330.8 | $8.95 | 3,003,805.0 | +1.54% |
| Aug 12, 2026 | $341.9 | $329.0 | $12.91 | 4,283,937.0 | -0.56% |
| Aug 11, 2026 | $338.0 | $328.0 | $10.04 | 3,713,026.0 | -0.17% |
| Aug 10, 2026 | $340.5 | $328.0 | $12.50 | 4,660,309.0 | +1.27% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $384.6 | $303.9 | $80.67 | 53,419,417.0 | +1.73% |
| Aug, 2026 | $341.9 | $293.0 | $49.00 | 88,581,050.0 | +13.10% |
| Jul, 2026 | $304.2 | $253.0 | $51.17 | 105,077,728.0 | +15.14% |
| Jun, 2026 | $285.0 | $217.5 | $67.51 | 177,999,144.0 | -0.41% |
| May, 2026 | $256.2 | $136.2 | $120.0 | 206,869,934.0 | +87.26% |
| Apr, 2026 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| Mar, 2026 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| Feb, 2026 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| Jan, 2026 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):