Get the Stockscreener App
170.79
1.88%
3.15
Pre-market:
172.94
2.15
+1.26%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of January 17, 2025, is $170.79.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 59.42% to $170.79 now.
- The 52-week high stock price for SNOW is $237.72, representing a 39.19% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SNOW is $107.13, indicating a -37.27% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $173.0 | $169.3 | $3.74 | 4,120,020.0 | +1.88% |
| Jan 16, 2025 | $170.7 | $164.4 | $6.28 | 4,457,232.0 | +1.16% |
| Jan 15, 2025 | $170.4 | $165.6 | $4.83 | 6,964,667.0 | +1.41% |
| Jan 14, 2025 | $170.2 | $162.5 | $7.72 | 6,289,174.0 | +0.60% |
| Jan 13, 2025 | $164.3 | $158.6 | $5.71 | 4,372,804.0 | -0.02% |
| Jan 10, 2025 | $165.4 | $160.6 | $4.82 | 5,871,374.0 | +0.89% |
| Jan 08, 2025 | $162.6 | $156.7 | $5.88 | 5,313,573.0 | +1.38% |
| Jan 07, 2025 | $167.9 | $157.0 | $10.87 | 6,474,975.0 | -2.60% |
| Jan 06, 2025 | $166.6 | $162.4 | $4.18 | 4,086,345.0 | +0.53% |
| Jan 03, 2025 | $162.7 | $158.1 | $4.54 | 3,350,773.0 | +2.99% |
| Jan 02, 2025 | $160.3 | $155.0 | $5.38 | 3,387,817.0 | +2.01% |
| Dec 31, 2024 | $156.4 | $153.4 | $3.01 | 2,932,980.0 | -0.36% |
| Dec 30, 2024 | $156.7 | $153.1 | $3.56 | 3,751,406.0 | -2.32% |
| Dec 27, 2024 | $162.8 | $157.3 | $5.50 | 4,013,384.0 | -2.95% |
| Dec 26, 2024 | $164.9 | $161.3 | $3.62 | 2,671,716.0 | +0.26% |
| Dec 24, 2024 | $163.7 | $161.4 | $2.28 | 1,753,714.0 | +1.00% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $173.0 | $155.0 | $18.03 | 58,808,774.0 | +10.61% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):