Get the Stockscreener App
306.84
8.43%
-28.23
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of October 16, 2026, is $306.84.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 186.42% to $306.84 now.
- The 52-week high stock price for SNOW is $384.56, representing a 25.33% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SNOW is $118.30, indicating a -61.45% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $157.51. The stock closed the year at $219.36, a gain of over 39.27% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $343.9 | $302.2 | $41.64 | 8,767,760.0 | -8.43% |
| Oct 15, 2026 | $336.4 | $317.8 | $18.56 | 5,681,617.0 | -0.00% |
| Oct 14, 2026 | $356.8 | $333.7 | $23.13 | 4,594,930.0 | -6.34% |
| Oct 13, 2026 | $368.6 | $353.4 | $15.27 | 4,133,795.0 | -0.72% |
| Oct 12, 2026 | $370.6 | $356.8 | $13.79 | 4,118,554.0 | -2.31% |
| Oct 09, 2026 | $369.0 | $345.3 | $23.74 | 8,034,814.0 | +7.42% |
| Oct 08, 2026 | $344.7 | $332.1 | $12.55 | 3,995,960.0 | +3.17% |
| Oct 07, 2026 | $341.6 | $332.0 | $9.62 | 2,473,362.0 | -0.92% |
| Oct 06, 2026 | $349.0 | $335.1 | $13.89 | 3,554,398.0 | -0.90% |
| Oct 05, 2026 | $343.0 | $337.9 | $5.13 | 3,271,872.0 | -0.60% |
| Oct 02, 2026 | $347.2 | $333.2 | $14.00 | 3,304,509.0 | -0.28% |
| Oct 01, 2026 | $344.4 | $336.3 | $8.11 | 3,607,458.0 | +0.72% |
| Sep 30, 2026 | $348.3 | $330.6 | $17.73 | 5,708,902.0 | +2.80% |
| Sep 29, 2026 | $333.4 | $324.2 | $9.24 | 5,729,936.0 | +0.67% |
| Sep 28, 2026 | $333.7 | $316.6 | $17.09 | 4,525,122.0 | -2.33% |
| Sep 25, 2026 | $347.2 | $332.8 | $14.43 | 3,026,717.0 | +0.58% |
| Sep 24, 2026 | $337.6 | $328.2 | $9.44 | 2,791,332.0 | -0.24% |
| Sep 23, 2026 | $348.6 | $333.2 | $15.45 | 4,040,251.0 | -0.53% |
| Sep 22, 2026 | $346.8 | $333.7 | $13.11 | 4,961,490.0 | -0.83% |
| Sep 21, 2026 | $339.5 | $329.1 | $10.40 | 3,688,613.0 | +2.09% |
| Sep 18, 2026 | $340.3 | $330.1 | $10.17 | 4,310,726.0 | -1.76% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $370.6 | $302.2 | $68.31 | 55,539,029.0 | -9.64% |
| Sep, 2026 | $384.6 | $303.9 | $80.67 | 118,113,040.0 | +2.45% |
| Aug, 2026 | $341.9 | $293.0 | $49.00 | 88,581,050.0 | +13.10% |
| Jul, 2026 | $304.2 | $253.0 | $51.17 | 105,077,728.0 | +15.14% |
| Jun, 2026 | $285.0 | $217.5 | $67.51 | 177,999,144.0 | -0.41% |
| May, 2026 | $256.2 | $136.2 | $120.0 | 206,869,934.0 | +87.26% |
| Apr, 2026 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| Mar, 2026 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| Feb, 2026 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| Jan, 2026 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
1.14%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):