235.09
price down icon2.27%   -5.45
after-market After Hours: 236.00 0.91 +0.39%
loading

Snowflake Inc Stock (SNOW) Option Chain

For the December 19, 2025 expiration date, the SNOW stock option chain has a total of 1,223 contracts, with 1,041 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,065 contracts.
  • March 20, 2026 : 524 contracts.
  • June 18, 2026 : 1,666 contracts.
  • December 18, 2026 : 944 contracts.
  • January 15, 2027 : 267 contracts.

Snowflake Inc (SNOW) Most Active Options & Calendar

SNOW Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 250.00 16.50 -2.05 -11.05% 320
favorite 290.00 6.10 -0.90 -12.86% 212
favorite 300.00 4.65 -0.90 -16.22% 109
favorite 230.00 26.00 -2.52 -8.84% 76
favorite 310.00 3.54 -0.81 -18.62% 48
favorite 240.00 21.00 -2.22 -9.56% 42
favorite 280.00 7.55 -1.55 -17.03% 42

SNOW Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
220.00
13.12 1.04 +8.61% 52
favorite
230.00
17.20 0.86 +5.26% 34
favorite
240.00
21.92 1.17 +5.64% 16
favorite
200.00
6.45 0.08 +1.26% 15
favorite
210.00
10.12 1.02 +11.21% 15
favorite
120.00
0.23 -0.04 -14.81% 12
favorite
250.00
28.15 -2.98 -9.57% 10

Snowflake Inc Stock (SNOW) Option Chain Analysis

Put Volume Total 182
Call Volume Total 1,041
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $250.00
$347.27
price up icon 0.01%
software_application ADP
$291.31
price up icon 0.50%
$207.19
price down icon 1.01%
$346.74
price down icon 1.35%
$679.94
price down icon 0.28%
software_application NOW
$912.36
price up icon 0.25%
Cap:     |  Volume (24h):