235.09
Snowflake Inc Stock (SNOW) Option Chain
For the December 19, 2025 expiration date, the SNOW stock option chain has a total of 1,223 contracts, with 1,041 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,065 contracts.
- March 20, 2026 : 524 contracts.
- June 18, 2026 : 1,666 contracts.
- December 18, 2026 : 944 contracts.
- January 15, 2027 : 267 contracts.
Snowflake Inc (SNOW) Most Active Options & Calendar
SNOW Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
16.50 | -2.05 | -11.05% | 320 |
![]() |
6.10 | -0.90 | -12.86% | 212 |
![]() |
4.65 | -0.90 | -16.22% | 109 |
![]() |
26.00 | -2.52 | -8.84% | 76 |
![]() |
3.54 | -0.81 | -18.62% | 48 |
![]() |
21.00 | -2.22 | -9.56% | 42 |
![]() |
7.55 | -1.55 | -17.03% | 42 |
SNOW Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
13.12 | 1.04 | +8.61% | 52 |
![]() 230.00
|
17.20 | 0.86 | +5.26% | 34 |
![]() 240.00
|
21.92 | 1.17 | +5.64% | 16 |
![]() 200.00
|
6.45 | 0.08 | +1.26% | 15 |
![]() 210.00
|
10.12 | 1.02 | +11.21% | 15 |
![]() 120.00
|
0.23 | -0.04 | -14.81% | 12 |
![]() 250.00
|
28.15 | -2.98 | -9.57% | 10 |
Snowflake Inc Stock (SNOW) Option Chain Analysis
Put Volume Total | 182 |
Call Volume Total | 1,041 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):