Get the Stockscreener App
168.45
0.35%
0.58
Pre-market:
169.80
1.35
+0.80%
Snowflake Inc Stock (SNOW) Option Chain
For the May 16, 2025 expiration date, the SNOW stock option chain has a total of 3,209 contracts, with 1,533 call options and 1,676 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 800 contracts.
- July 18, 2025 : 277 contracts.
- August 15, 2025 : 173 contracts.
- September 19, 2025 : 357 contracts.
- December 19, 2025 : 80 contracts.
Snowflake Inc (SNOW) Most Active Options & Calendar
SNOW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.21 | -0.29 | -19.33% | 379 |
|
170.00
|
4.55 | -0.30 | -6.19% | 222 |
|
177.50
|
1.65 | -0.40 | -19.51% | 216 |
|
175.00
|
2.37 | -0.45 | -15.96% | 190 |
|
167.50
|
5.75 | -0.43 | -6.96% | 152 |
|
165.00
|
7.30 | -0.30 | -3.95% | 143 |
|
185.00
|
0.57 | -0.41 | -41.84% | 42 |
SNOW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
9.50 | 0.50 | +5.56% | 402 |
|
145.00
|
0.37 | -0.18 | -32.73% | 262 |
|
170.00
|
5.35 | -1.15 | -17.69% | 136 |
|
162.50
|
2.65 | -0.21 | -7.34% | 124 |
|
167.50
|
4.30 | -1.10 | -20.37% | 124 |
|
150.00
|
0.64 | -0.31 | -32.63% | 119 |
|
165.00
|
3.30 | -0.53 | -13.84% | 117 |
Snowflake Inc Stock (SNOW) Option Chain Analysis
| Put Volume Total | 1,676 |
| Call Volume Total | 1,533 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.92%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):