257.94
Snowflake Inc Stock (SNOW) Option Chain
For the December 19, 2025 expiration date, the SNOW stock option chain has a total of 1,719 contracts, with 1,299 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,117 contracts.
- March 20, 2026 : 1,063 contracts.
- June 18, 2026 : 283 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 3,005 contracts.
Snowflake Inc (SNOW) Most Active Options & Calendar
SNOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
15.75 | 2.09 | +15.30% | 215 |
300.00
|
7.15 | 1.05 | +17.21% | 198 |
250.00
|
25.62 | 3.02 | +13.36% | 192 |
230.00
|
38.50 | 4.00 | +11.59% | 185 |
260.00
|
20.60 | 2.60 | +14.44% | 179 |
240.00
|
31.60 | 4.10 | +14.91% | 149 |
280.00
|
12.50 | 2.07 | +19.85% | 51 |
SNOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.13 | -1.44 | -19.02% | 106 |
250.00
|
15.61 | -2.46 | -13.61% | 73 |
260.00
|
20.68 | -4.02 | -16.28% | 52 |
210.00
|
4.33 | -0.87 | -16.73% | 48 |
200.00
|
2.98 | -0.72 | -19.46% | 35 |
230.00
|
8.50 | -2.20 | -20.56% | 31 |
240.00
|
12.20 | -2.14 | -14.92% | 27 |
Snowflake Inc Stock (SNOW) Option Chain Analysis
| Put Volume Total | 420 |
| Call Volume Total | 1,299 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):