166.29
1.27%
2.08
Snowflake Inc Stock (SNOW) Option Chain
For the December 27, 2024 expiration date, the SNOW stock option chain has a total of 9,574 contracts, with 6,195 call options and 3,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 3,096 contracts.
- January 10, 2025 : 712 contracts.
- January 17, 2025 : 9,542 contracts.
- January 24, 2025 : 127 contracts.
- January 31, 2025 : 229 contracts.
Snowflake Inc (SNOW) Most Active Options & Calendar
SNOW Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 1.52 | -0.36 | -19.15% | 1,362 |
175.00 | 0.52 | -0.31 | -37.35% | 1,329 |
167.50 | 2.45 | -0.25 | -9.26% | 939 |
180.00 | 0.20 | -0.21 | -51.22% | 590 |
172.50 | 0.85 | -0.44 | -34.11% | 472 |
165.00 | 3.63 | -0.17 | -4.47% | 264 |
185.00 | 0.11 | -0.11 | -50.00% | 220 |
SNOW Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
160.00
|
1.25 | -1.10 | -46.81% | 844 |
165.00
|
2.23 | -2.17 | -49.32% | 757 |
162.50
|
1.75 | -1.48 | -45.82% | 448 |
155.00
|
0.49 | -0.64 | -56.64% | 332 |
170.00
|
5.92 | -1.58 | -21.07% | 257 |
150.00
|
0.17 | -0.40 | -70.18% | 213 |
167.50
|
4.25 | -1.73 | -28.93% | 175 |
Snowflake Inc Stock (SNOW) Option Chain Analysis
Put Volume Total | 3,379 |
Call Volume Total | 6,195 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):