Get the Stockscreener App
19.79
6.46%
+1.22
Qifu Technology Inc. ADR Stock (QFIN) Price History
The historical daily chart and data for Qifu Technology Inc. ADR stock (QFIN), show that the latest closing stock price as of May 02, 2024, is $19.79.
- Qifu Technology Inc. ADR all-time high stock price is $45.00, occurred on June 17, 2021.
- The lowest Qifu Technology Inc. ADR stock price recorded was $6.37 on March 18, 2020. Since then, Qifu Technology Inc. ADR's stock price has risen over 210.68% to $19.79 now.
- The 52-week high stock price for QFIN is $20.61, representing a 4.17% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for QFIN is $13.12, indicating a -33.70% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Qifu Technology Inc. ADR (QFIN) stock in the beginning of 2023 was $22.54. The stock closed the year at $20.36, a loss of over -9.67% for the year.
The table below shows more information about QFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $20.07 | $18.81 | $1.26 | 919,950.0 | +6.52% |
| May 01, 2024 | $18.82 | $18.25 | $0.57 | 592,227.0 | +1.53% |
| Apr 30, 2024 | $18.59 | $18.15 | $0.44 | 1,107,752.0 | -1.45% |
| Apr 29, 2024 | $18.91 | $18.36 | $0.55 | 1,125,641.0 | +0.22% |
| Apr 26, 2024 | $19.59 | $18.48 | $1.11 | 1,392,795.0 | -1.85% |
| Apr 25, 2024 | $18.92 | $18.24 | $0.68 | 1,193,428.0 | +0.75% |
| Apr 24, 2024 | $19.11 | $18.52 | $0.595 | 1,072,823.0 | +1.19% |
| Apr 23, 2024 | $18.83 | $18.29 | $0.54 | 1,021,424.0 | +1.20% |
| Apr 22, 2024 | $18.45 | $17.95 | $0.50 | 1,061,436.0 | +1.50% |
| Apr 19, 2024 | $18.18 | $17.96 | $0.22 | 955,671.0 | +0.00% |
| Apr 18, 2024 | $18.43 | $17.99 | $0.4399 | 983,575.0 | +1.01% |
| Apr 17, 2024 | $18.18 | $17.83 | $0.3504 | 795,703.0 | -0.22% |
| Apr 16, 2024 | $18.25 | $17.76 | $0.49 | 822,253.0 | -2.56% |
| Apr 15, 2024 | $19.12 | $18.27 | $0.85 | 1,149,596.0 | -1.02% |
| Apr 12, 2024 | $19.39 | $18.52 | $0.88 | 991,798.0 | -7.30% |
| Apr 11, 2024 | $20.61 | $19.94 | $0.675 | 793,020.0 | +0.50% |
| Apr 10, 2024 | $20.44 | $19.76 | $0.68 | 688,077.0 | -0.45% |
| Apr 09, 2024 | $20.15 | $19.73 | $0.42 | 743,506.0 | +1.89% |
| Apr 08, 2024 | $19.78 | $19.27 | $0.51 | 558,601.0 | +1.76% |
| Apr 05, 2024 | $19.47 | $18.78 | $0.69 | 1,027,131.0 | +1.37% |
| Apr 04, 2024 | $19.94 | $18.91 | $1.03 | 940,998.0 | -3.74% |
| Apr 03, 2024 | $19.84 | $19.41 | $0.4252 | 1,270,230.0 | +0.71% |
| Apr 02, 2024 | $19.66 | $18.67 | $0.99 | 1,164,422.0 | +5.03% |
Qifu Technology Inc. ADR Stock (QFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qifu Technology Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qifu Technology Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qifu Technology Inc. ADR Stock (QFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.07 | $18.25 | $1.82 | 1,512,177.0 | +8.15% |
| Apr, 2024 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| Mar, 2024 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| Feb, 2024 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| Jan, 2024 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
Qifu Technology Inc. ADR Stock (QFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.02 | $13.90 | $2.12 | 12,627,523.0 | +1.93% |
| Nov, 2023 | $17.88 | $14.58 | $3.30 | 13,597,152.0 | +4.94% |
| Oct, 2023 | $17.61 | $13.68 | $3.93 | 12,028,637.0 | -3.71% |
| Sep, 2023 | $17.97 | $14.49 | $3.48 | 11,832,703.0 | -9.65% |
| Aug, 2023 | $19.60 | $15.41 | $4.19 | 16,001,301.0 | -14.83% |
| Jul, 2023 | $20.40 | $16.82 | $3.58 | 15,764,505.0 | +15.51% |
| Jun, 2023 | $17.90 | $13.66 | $4.23 | 19,249,272.0 | +25.67% |
| May, 2023 | $18.36 | $13.12 | $5.24 | 22,762,515.0 | -22.05% |
| Apr, 2023 | $20.16 | $16.17 | $3.99 | 10,958,711.0 | -9.07% |
| Mar, 2023 | $22.21 | $15.80 | $6.41 | 25,243,674.0 | -4.72% |
| Feb, 2023 | $25.49 | $20.13 | $5.36 | 20,372,057.0 | -15.62% |
| Jan, 2023 | $24.67 | $20.44 | $4.23 | 28,882,811.0 | +18.52% |
Qifu Technology Inc. ADR Stock (QFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.39 | $14.89 | $5.50 | 46,297,266.0 | +29.76% |
| Nov, 2022 | $17.27 | $10.01 | $7.26 | 30,161,633.0 | +54.43% |
| Oct, 2022 | $15.90 | $9.47 | $6.43 | 18,531,302.0 | -20.75% |
| Sep, 2022 | $15.66 | $11.91 | $3.75 | 14,316,661.0 | -19.77% |
| Aug, 2022 | $17.12 | $13.14 | $3.98 | 20,405,881.0 | +10.06% |
| Jul, 2022 | $17.77 | $13.02 | $4.75 | 12,339,113.0 | -16.07% |
| Jun, 2022 | $18.22 | $14.67 | $3.55 | 22,052,308.0 | +9.98% |
| May, 2022 | $15.82 | $11.66 | $4.16 | 19,825,800.0 | +9.01% |
| Apr, 2022 | $16.88 | $13.14 | $3.74 | 25,933,296.0 | -6.24% |
| Mar, 2022 | $19.57 | $11.15 | $8.42 | 59,009,949.0 | -17.92% |
| Feb, 2022 | $22.21 | $18.00 | $4.21 | 16,599,028.0 | -5.26% |
| Jan, 2022 | $23.23 | $17.33 | $5.90 | 34,582,847.0 | -13.69% |
0.36%
Cap:
|
Volume (24h):