43.11
Qifu Technology Inc Adr Stock (QFIN) Option Chain
For the August 15, 2025 expiration date, the QFIN stock option chain has a total of 47 contracts, with 41 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Qifu Technology Inc Adr (QFIN) Most Active Options & Calendar
QFIN Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.80 | -0.30 | -5.88% | 23 |
![]() |
2.10 | 0.28 | +15.38% | 17 |
![]() |
0.75 | 0.11 | +17.19% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
21.10 | 0.00 | - | - |
![]() |
18.53 | 0.00 | - | - |
![]() |
12.22 | 0.00 | - | - |
QFIN Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
1.35 | -0.05 | -3.57% | 6 |
![]() 20.00
|
0.50 | 0.00 | - | - |
![]() 22.50
|
0.65 | 0.00 | - | - |
![]() 25.00
|
0.41 | 0.00 | - | - |
![]() 30.00
|
0.17 | 0.00 | - | - |
![]() 35.00
|
0.46 | 0.00 | - | - |
![]() 45.00
|
2.95 | 0.00 | - | - |
Qifu Technology Inc Adr Stock (QFIN) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 41 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):