Get the Stockscreener App
78.76
0.81%
0.63
Paypal Holdings Inc Stock (PYPL) Price History
The historical daily chart and data for Paypal Holdings Inc stock (PYPL), show that the latest closing stock price as of November 05, 2024, is $78.76.
- Paypal Holdings Inc all-time high stock price is $310.16, occurred on July 26, 2021.
- The lowest Paypal Holdings Inc stock price recorded was $30.00 on August 24, 2015. Since then, Paypal Holdings Inc's stock price has risen over 162.53% to $78.76 now.
- The 52-week high stock price for PYPL is $83.70, representing a 6.27% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PYPL is $53.55, indicating a -32.01% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Paypal Holdings Inc (PYPL) stock in the beginning of 2023 was $194.90. The stock closed the year at $71.22, a loss of over -63.46% for the year.
The table below shows more information about PYPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $79.20 | $77.74 | $1.46 | 936,993.0 | +0.81% |
| Nov 04, 2024 | $78.44 | $77.00 | $1.44 | 10,093,589.0 | +1.14% |
| Nov 01, 2024 | $78.31 | $76.46 | $1.85 | 15,210,002.0 | -2.59% |
| Oct 31, 2024 | $79.82 | $78.30 | $1.52 | 13,502,570.0 | +1.38% |
| Oct 30, 2024 | $79.71 | $77.99 | $1.72 | 14,355,015.0 | -2.57% |
| Oct 29, 2024 | $81.25 | $76.81 | $4.44 | 34,344,020.0 | -3.96% |
| Oct 28, 2024 | $83.70 | $81.88 | $1.82 | 14,927,717.0 | +2.31% |
| Oct 25, 2024 | $82.80 | $81.40 | $1.40 | 6,825,815.0 | +0.38% |
| Oct 24, 2024 | $82.48 | $80.92 | $1.56 | 7,267,824.0 | +0.69% |
| Oct 23, 2024 | $82.24 | $80.09 | $2.15 | 7,516,356.0 | -0.10% |
| Oct 22, 2024 | $81.42 | $80.04 | $1.38 | 7,082,829.0 | +0.43% |
| Oct 21, 2024 | $81.36 | $80.04 | $1.32 | 7,384,282.0 | -0.47% |
| Oct 18, 2024 | $80.97 | $78.94 | $2.03 | 8,525,715.0 | +1.40% |
| Oct 17, 2024 | $80.90 | $79.22 | $1.68 | 8,604,377.0 | -1.24% |
| Oct 16, 2024 | $80.85 | $79.45 | $1.40 | 5,336,790.0 | +1.60% |
| Oct 15, 2024 | $81.06 | $78.65 | $2.41 | 7,131,518.0 | -1.39% |
| Oct 14, 2024 | $80.98 | $79.82 | $1.16 | 5,759,099.0 | +0.20% |
| Oct 11, 2024 | $80.73 | $79.16 | $1.57 | 7,572,103.0 | +1.94% |
| Oct 10, 2024 | $80.08 | $78.53 | $1.55 | 11,209,599.0 | -3.27% |
| Oct 09, 2024 | $82.00 | $80.85 | $1.15 | 6,461,301.0 | +0.60% |
| Oct 08, 2024 | $81.40 | $79.58 | $1.82 | 8,346,555.0 | +1.12% |
Paypal Holdings Inc Stock (PYPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paypal Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paypal Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paypal Holdings Inc Stock (PYPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.20 | $76.46 | $2.74 | 26,240,584.0 | -0.68% |
| Oct, 2024 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| Sep, 2024 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| Aug, 2024 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| Jul, 2024 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| Jun, 2024 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| May, 2024 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| Apr, 2024 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| Mar, 2024 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| Feb, 2024 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| Jan, 2024 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
Paypal Holdings Inc Stock (PYPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.13 | $57.32 | $6.81 | 333,412,989.0 | +6.60% |
| Nov, 2023 | $60.20 | $51.09 | $9.11 | 339,543,758.0 | +11.22% |
| Oct, 2023 | $59.64 | $50.25 | $9.39 | 310,588,351.0 | -11.39% |
| Sep, 2023 | $65.73 | $56.53 | $9.20 | 260,661,106.0 | -6.48% |
| Aug, 2023 | $76.28 | $57.29 | $18.99 | 420,244,054.0 | -17.55% |
| Jul, 2023 | $76.54 | $65.63 | $10.91 | 266,080,573.0 | +13.62% |
| Jun, 2023 | $69.20 | $61.83 | $7.37 | 386,027,395.0 | +7.65% |
| May, 2023 | $76.50 | $58.95 | $17.55 | 484,398,464.0 | -18.43% |
| Apr, 2023 | $77.95 | $71.03 | $6.92 | 181,550,794.0 | +0.08% |
| Mar, 2023 | $79.27 | $71.09 | $8.18 | 275,846,472.0 | +3.18% |
| Feb, 2023 | $88.62 | $72.98 | $15.64 | 288,579,972.0 | -9.68% |
| Jan, 2023 | $82.53 | $73.38 | $9.15 | 254,104,697.0 | +14.42% |
Paypal Holdings Inc Stock (PYPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.75 | $66.39 | $14.36 | 324,954,525.0 | -9.17% |
| Nov, 2022 | $92.62 | $71.17 | $21.45 | 343,966,513.0 | -6.19% |
| Oct, 2022 | $95.57 | $79.35 | $16.22 | 275,600,710.0 | -2.89% |
| Sep, 2022 | $99.30 | $84.13 | $15.17 | 265,258,502.0 | -7.89% |
| Aug, 2022 | $103.0 | $85.27 | $17.76 | 339,593,915.0 | +8.02% |
| Jul, 2022 | $87.62 | $68.51 | $19.11 | 247,986,637.0 | +23.85% |
| Jun, 2022 | $89.32 | $67.58 | $21.74 | 301,435,260.0 | -18.04% |
| May, 2022 | $92.85 | $71.83 | $21.02 | 375,624,862.0 | -3.09% |
| Apr, 2022 | $122.9 | $82.12 | $40.80 | 371,990,830.0 | -23.97% |
| Mar, 2022 | $122.8 | $92.25 | $30.56 | 434,358,398.0 | +3.32% |
| Feb, 2022 | $176.2 | $94.50 | $81.70 | 671,312,147.0 | -34.90% |
| Jan, 2022 | $196.1 | $152.1 | $44.02 | 281,909,620.0 | -8.82% |
1.03%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):