Get the Stockscreener App
62.40
1.38%
-0.865
PayPal Holdings Inc Stock (PYPL) Price History
The historical daily chart and data for PayPal Holdings Inc stock (PYPL), show that the latest closing stock price as of April 18, 2024, is $62.40.
- PayPal Holdings Inc all-time high stock price is $310.16, occurred on July 26, 2021.
- The lowest PayPal Holdings Inc stock price recorded was $30.00 on August 24, 2015. Since then, PayPal Holdings Inc's stock price has risen over 107.98% to $62.40 now.
- The 52-week high stock price for PYPL is $76.54, representing a 22.67% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for PYPL is $50.25, indicating a -19.46% decrease from the current share price, occurred on October 27, 2023.
- The closing price of PayPal Holdings Inc (PYPL) stock in the beginning of 2023 was $194.90. The stock closed the year at $71.22, a loss of over -63.46% for the year.
The table below shows more information about PYPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 18, 2024 | $64.03 | $62.31 | $1.72 | 4,016,110.0 | -1.42% |
| Apr 17, 2024 | $63.97 | $62.58 | $1.39 | 7,895,900.0 | -0.27% |
| Apr 16, 2024 | $64.21 | $62.92 | $1.29 | 9,560,780.0 | -0.13% |
| Apr 15, 2024 | $65.47 | $63.25 | $2.22 | 10,965,347.0 | -1.67% |
| Apr 12, 2024 | $65.97 | $64.16 | $1.81 | 9,886,649.0 | -1.84% |
| Apr 11, 2024 | $66.38 | $64.68 | $1.70 | 8,778,521.0 | -0.12% |
| Apr 10, 2024 | $66.19 | $65.05 | $1.14 | 8,547,783.0 | -1.67% |
| Apr 09, 2024 | $67.26 | $66.39 | $0.875 | 8,436,955.0 | +0.98% |
| Apr 08, 2024 | $66.70 | $65.33 | $1.37 | 7,505,791.0 | +1.84% |
| Apr 05, 2024 | $65.47 | $64.06 | $1.41 | 8,054,566.0 | +0.95% |
| Apr 04, 2024 | $66.36 | $64.34 | $2.02 | 9,880,040.0 | -1.22% |
| Apr 03, 2024 | $65.45 | $64.41 | $1.05 | 7,158,945.0 | +1.05% |
| Apr 02, 2024 | $64.84 | $63.55 | $1.29 | 10,325,863.0 | -0.57% |
| Apr 01, 2024 | $67.36 | $65.00 | $2.36 | 9,537,934.0 | -2.93% |
| Mar 28, 2024 | $67.72 | $66.43 | $1.29 | 10,743,877.0 | +0.63% |
| Mar 27, 2024 | $68.21 | $66.14 | $2.07 | 10,566,310.0 | -0.15% |
| Mar 26, 2024 | $67.97 | $66.50 | $1.47 | 14,799,113.0 | +1.02% |
| Mar 25, 2024 | $66.39 | $64.80 | $1.59 | 10,215,566.0 | +1.90% |
| Mar 22, 2024 | $67.25 | $64.75 | $2.50 | 10,228,580.0 | -2.07% |
| Mar 21, 2024 | $66.99 | $65.05 | $1.94 | 13,883,044.0 | +1.68% |
| Mar 20, 2024 | $65.36 | $63.12 | $2.24 | 12,595,006.0 | +3.24% |
| Mar 19, 2024 | $64.05 | $62.80 | $1.25 | 9,073,131.0 | -1.90% |
PayPal Holdings Inc Stock (PYPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PayPal Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PayPal Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PayPal Holdings Inc Stock (PYPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $67.36 | $62.31 | $5.05 | 120,551,184.0 | -6.91% |
| Mar, 2024 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| Feb, 2024 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| Jan, 2024 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
PayPal Holdings Inc Stock (PYPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.13 | $57.32 | $6.81 | 333,412,989.0 | +6.60% |
| Nov, 2023 | $60.20 | $51.09 | $9.11 | 339,543,758.0 | +11.22% |
| Oct, 2023 | $59.64 | $50.25 | $9.39 | 310,588,351.0 | -11.39% |
| Sep, 2023 | $65.73 | $56.53 | $9.20 | 260,661,106.0 | -6.48% |
| Aug, 2023 | $76.28 | $57.29 | $18.99 | 420,244,054.0 | -17.55% |
| Jul, 2023 | $76.54 | $65.63 | $10.91 | 266,080,573.0 | +13.62% |
| Jun, 2023 | $69.20 | $61.83 | $7.37 | 386,027,395.0 | +7.65% |
| May, 2023 | $76.50 | $58.95 | $17.55 | 484,398,464.0 | -18.43% |
| Apr, 2023 | $77.95 | $71.03 | $6.92 | 181,550,794.0 | +0.08% |
| Mar, 2023 | $79.27 | $71.09 | $8.18 | 275,846,472.0 | +3.18% |
| Feb, 2023 | $88.62 | $72.98 | $15.64 | 288,579,972.0 | -9.68% |
| Jan, 2023 | $82.53 | $73.38 | $9.15 | 254,104,697.0 | +14.42% |
PayPal Holdings Inc Stock (PYPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.75 | $66.39 | $14.36 | 324,954,525.0 | -9.17% |
| Nov, 2022 | $92.62 | $71.17 | $21.45 | 343,966,513.0 | -6.19% |
| Oct, 2022 | $95.57 | $79.35 | $16.22 | 275,600,710.0 | -2.89% |
| Sep, 2022 | $99.30 | $84.13 | $15.17 | 265,258,502.0 | -7.89% |
| Aug, 2022 | $103.0 | $85.27 | $17.76 | 339,593,915.0 | +8.02% |
| Jul, 2022 | $87.62 | $68.51 | $19.11 | 247,986,637.0 | +23.85% |
| Jun, 2022 | $89.32 | $67.58 | $21.74 | 301,435,260.0 | -18.04% |
| May, 2022 | $92.85 | $71.83 | $21.02 | 375,624,862.0 | -3.09% |
| Apr, 2022 | $122.9 | $82.12 | $40.80 | 371,990,830.0 | -23.97% |
| Mar, 2022 | $122.8 | $92.25 | $30.56 | 434,358,398.0 | +3.32% |
| Feb, 2022 | $176.2 | $94.50 | $81.70 | 671,312,147.0 | -34.90% |
| Jan, 2022 | $196.1 | $152.1 | $44.02 | 281,909,620.0 | -8.82% |
4.11%
0.09%
Cap:
|
Volume (24h):