Get the Stockscreener App
67.30
0.84%
0.56
After Hours:
67.31
0.01
+0.01%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the October 17, 2025 expiration date, the PYPL stock option chain has a total of 12,017 contracts, with 9,748 call options and 2,269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,309 contracts.
- January 16, 2026 : 3,950 contracts.
- March 20, 2026 : 1,300 contracts.
- June 18, 2026 : 1,213 contracts.
- December 18, 2026 : 1,143 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.10 | 0.02 | +25.00% | 2,155 |
|
70.00
|
0.93 | 0.00 | - | 1,222 |
|
75.00
|
0.25 | -0.02 | -7.41% | 1,133 |
|
72.00
|
0.51 | -0.05 | -8.93% | 1,118 |
|
90.00
|
0.06 | -0.02 | -25.00% | 1,011 |
|
80.00
|
0.12 | 0.00 | - | 861 |
|
67.00
|
2.08 | -0.02 | -0.95% | 556 |
PYPL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -0.27 | -23.08% | 999 |
|
67.50
|
1.91 | -0.40 | -17.32% | 203 |
|
64.00
|
0.64 | -0.26 | -28.89% | 200 |
|
67.00
|
1.64 | -0.34 | -17.17% | 199 |
|
70.00
|
3.45 | -0.55 | -13.75% | 175 |
|
71.00
|
4.18 | -0.67 | -13.81% | 98 |
|
66.00
|
1.13 | -0.48 | -29.81% | 94 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 2,269 |
| Call Volume Total | 9,748 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $82.50 |
0.50%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):