Get the Stockscreener App
73.86
1.22%
0.89
After Hours:
73.55
-0.31
-0.42%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the July 18, 2025 expiration date, the PYPL stock option chain has a total of 30,311 contracts, with 26,069 call options and 4,242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,596 contracts.
- September 19, 2025 : 4,250 contracts.
- October 17, 2025 : 770 contracts.
- December 19, 2025 : 1,163 contracts.
- January 16, 2026 : 1,355 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.04 | -0.03 | -42.86% | 6,597 |
|
78.00
|
0.02 | 0.00 | - | 5,553 |
|
75.00
|
0.10 | -0.03 | -23.08% | 5,209 |
|
74.00
|
0.41 | 0.12 | +41.38% | 4,218 |
|
70.00
|
3.90 | 0.85 | +27.87% | 2,214 |
|
73.00
|
1.02 | 0.36 | +54.55% | 789 |
|
72.50
|
1.48 | 0.51 | +52.58% | 407 |
PYPL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.07 | -0.39 | -84.78% | 889 |
|
74.00
|
0.48 | -0.80 | -62.50% | 709 |
|
73.00
|
0.14 | -0.54 | -79.41% | 620 |
|
72.00
|
0.05 | -0.26 | -83.87% | 434 |
|
71.00
|
0.02 | -0.13 | -86.67% | 390 |
|
75.00
|
1.20 | -1.03 | -46.19% | 382 |
|
70.00
|
0.02 | -0.06 | -75.00% | 313 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 4,242 |
| Call Volume Total | 26,069 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $76.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):