Get the Stockscreener App
84.82
0.09%
0.08
After Hours:
84.60
-0.22
-0.26%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 29, 2024 expiration date, the PYPL stock option chain has a total of 4,649 contracts, with 3,749 call options and 900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,023 contracts.
- December 13, 2024 : 253 contracts.
- December 20, 2024 : 6,149 contracts.
- December 27, 2024 : 773 contracts.
- January 17, 2025 : 5,545 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.89 | -0.16 | -15.24% | 924 |
|
88.00
|
0.39 | -0.08 | -17.02% | 588 |
|
89.00
|
0.26 | -0.06 | -18.75% | 502 |
|
85.00
|
1.30 | -0.13 | -9.09% | 398 |
|
90.00
|
0.14 | -0.08 | -36.36% | 285 |
|
87.00
|
0.59 | -0.13 | -18.06% | 262 |
|
91.00
|
0.11 | -0.03 | -21.43% | 134 |
PYPL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.35 | -0.16 | -31.37% | 184 |
|
84.00
|
0.92 | -0.11 | -10.68% | 156 |
|
85.00
|
1.40 | -0.27 | -16.17% | 151 |
|
67.00
|
0.02 | 0.00 | - | 128 |
|
83.00
|
0.60 | -0.15 | -20.00% | 74 |
|
80.00
|
0.15 | -0.09 | -37.50% | 72 |
|
70.00
|
0.02 | -0.04 | -66.67% | 51 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 900 |
| Call Volume Total | 3,749 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $86.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):