Get the Stockscreener App
73.43
1.32%
0.96
After Hours:
73.45
0.02
+0.03%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the June 20, 2025 expiration date, the PYPL stock option chain has a total of 5,328 contracts, with 3,601 call options and 1,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4,917 contracts.
- August 15, 2025 : 1,136 contracts.
- September 19, 2025 : 811 contracts.
- October 17, 2025 : 921 contracts.
- December 19, 2025 : 426 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.96 | 0.16 | +20.00% | 781 |
|
85.00
|
0.03 | 0.00 | - | 474 |
|
72.50
|
2.17 | 0.43 | +24.71% | 373 |
|
76.00
|
0.66 | 0.10 | +17.86% | 317 |
|
73.00
|
1.85 | 0.34 | +22.52% | 270 |
|
74.00
|
1.38 | 0.26 | +23.21% | 269 |
|
77.00
|
0.41 | 0.01 | +2.50% | 266 |
PYPL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.41 | -0.37 | -47.44% | 365 |
|
72.50
|
1.09 | -0.59 | -35.12% | 311 |
|
73.00
|
1.32 | -0.80 | -37.74% | 173 |
|
72.00
|
0.91 | -0.42 | -31.58% | 129 |
|
74.00
|
1.78 | -0.47 | -20.89% | 115 |
|
69.00
|
0.41 | -0.11 | -21.15% | 113 |
|
71.00
|
0.65 | -0.48 | -42.48% | 110 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 1,727 |
| Call Volume Total | 3,601 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):