73.43
Paypal Holdings Inc Stock (PYPL) Option Chain
For the June 20, 2025 expiration date, the PYPL stock option chain has a total of 5,328 contracts, with 3,601 call options and 1,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4,917 contracts.
- August 15, 2025 : 1,136 contracts.
- September 19, 2025 : 811 contracts.
- October 17, 2025 : 921 contracts.
- December 19, 2025 : 426 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.96 | 0.16 | +20.00% | 781 |
![]() |
0.03 | 0.00 | - | 474 |
![]() |
2.17 | 0.43 | +24.71% | 373 |
![]() |
0.66 | 0.10 | +17.86% | 317 |
![]() |
1.85 | 0.34 | +22.52% | 270 |
![]() |
1.38 | 0.26 | +23.21% | 269 |
![]() |
0.41 | 0.01 | +2.50% | 266 |
PYPL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
0.41 | -0.37 | -47.44% | 365 |
![]() 72.50
|
1.09 | -0.59 | -35.12% | 311 |
![]() 73.00
|
1.32 | -0.80 | -37.74% | 173 |
![]() 72.00
|
0.91 | -0.42 | -31.58% | 129 |
![]() 74.00
|
1.78 | -0.47 | -20.89% | 115 |
![]() 69.00
|
0.41 | -0.11 | -21.15% | 113 |
![]() 71.00
|
0.65 | -0.48 | -42.48% | 110 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
Put Volume Total | 1,727 |
Call Volume Total | 3,601 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):