Get the Stockscreener App
61.30
2.54%
-1.60
Paypal Holdings Inc Stock (PYPL) Option Chain
For the December 05, 2025 expiration date, the PYPL stock option chain has a total of 66,823 contracts, with 19,581 call options and 47,242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 14,522 contracts.
- December 19, 2025 : 31,175 contracts.
- December 26, 2025 : 3,292 contracts.
- January 02, 2026 : 1,829 contracts.
- January 09, 2026 : 1,598 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.31 | -1.15 | -78.77% | 6,011 |
|
64.00
|
0.06 | -0.40 | -86.96% | 4,104 |
|
65.00
|
0.04 | -0.17 | -80.95% | 3,409 |
|
63.00
|
0.14 | -0.74 | -84.09% | 3,234 |
|
61.00
|
0.71 | -1.58 | -69.00% | 1,131 |
|
66.00
|
0.02 | -0.07 | -77.78% | 918 |
|
60.00
|
1.37 | -2.10 | -60.52% | 188 |
PYPL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
1.26 | 0.76 | +152.00% | 22,484 |
|
61.00
|
0.71 | 0.44 | +162.96% | 13,726 |
|
60.00
|
0.33 | 0.19 | +135.71% | 5,623 |
|
64.00
|
2.85 | 1.35 | +90.00% | 1,638 |
|
63.00
|
2.15 | 1.20 | +126.32% | 1,491 |
|
59.00
|
0.14 | 0.05 | +55.56% | 724 |
|
58.00
|
0.07 | 0.01 | +16.67% | 487 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 47,242 |
| Call Volume Total | 19,581 |
| Put/Call Ratio (PCR) | 2.41 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.00 |
0.76%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):