Get the Stockscreener App
69.20
2.66%
1.79
After Hours:
69.15
-0.05
-0.07%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the December 19, 2025 expiration date, the PYPL stock option chain has a total of 5,870 contracts, with 2,445 call options and 3,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11,223 contracts.
- March 20, 2026 : 4,086 contracts.
- June 18, 2026 : 2,679 contracts.
- December 18, 2026 : 1,165 contracts.
- January 15, 2027 : 1,966 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.70 | 0.57 | +13.80% | 619 |
|
67.50
|
6.08 | 0.74 | +13.86% | 335 |
|
75.00
|
2.76 | 0.32 | +13.11% | 243 |
|
80.00
|
1.60 | 0.15 | +10.34% | 199 |
|
72.50
|
3.60 | 0.36 | +11.11% | 190 |
|
77.50
|
2.18 | 0.24 | +12.37% | 155 |
|
85.00
|
0.94 | 0.05 | +5.62% | 138 |
PYPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.63 | -0.32 | -33.68% | 1,440 |
|
65.00
|
2.73 | -0.82 | -23.10% | 473 |
|
70.00
|
4.92 | -1.06 | -17.73% | 450 |
|
62.50
|
1.96 | -0.64 | -24.62% | 322 |
|
60.00
|
1.38 | -0.48 | -25.81% | 249 |
|
52.50
|
0.41 | -0.19 | -31.67% | 205 |
|
57.50
|
0.98 | -0.27 | -21.60% | 203 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,425 |
| Call Volume Total | 2,445 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
8.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):