Get the Stockscreener App
68.46
1.69%
-1.18
After Hours:
68.50
0.04
+0.06%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the September 19, 2025 expiration date, the PYPL stock option chain has a total of 29,124 contracts, with 21,042 call options and 8,082 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,662 contracts.
- December 19, 2025 : 1,148 contracts.
- January 16, 2026 : 2,476 contracts.
- March 20, 2026 : 665 contracts.
- June 18, 2026 : 1,781 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
1.51 | -0.79 | -34.35% | 6,039 |
|
70.00
|
1.06 | -0.62 | -36.90% | 5,206 |
|
75.00
|
0.20 | -0.14 | -41.18% | 3,920 |
|
80.00
|
0.06 | -0.04 | -40.00% | 1,163 |
|
72.00
|
0.51 | -0.39 | -43.33% | 802 |
|
71.00
|
0.73 | -0.60 | -45.11% | 775 |
|
67.50
|
2.27 | -0.74 | -24.58% | 641 |
PYPL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.37 | 0.09 | +32.14% | 1,589 |
|
55.00
|
0.04 | 0.01 | +33.33% | 1,001 |
|
68.00
|
1.34 | 0.19 | +16.52% | 814 |
|
67.50
|
1.17 | 0.27 | +30.00% | 762 |
|
57.00
|
0.07 | 0.02 | +40.00% | 686 |
|
63.00
|
0.26 | 0.03 | +13.04% | 684 |
|
67.00
|
0.97 | 0.16 | +19.75% | 603 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 8,082 |
| Call Volume Total | 21,042 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $69.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):