Get the Stockscreener App
87.13
0.40%
0.35
Paypal Holdings Inc Stock (PYPL) Option Chain
For the December 27, 2024 expiration date, the PYPL stock option chain has a total of 10,680 contracts, with 4,625 call options and 6,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,809 contracts.
- January 10, 2025 : 529 contracts.
- January 17, 2025 : 7,148 contracts.
- January 24, 2025 : 433 contracts.
- January 31, 2025 : 421 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.32 | -0.27 | -45.76% | 993 |
|
87.00
|
1.26 | -0.25 | -16.56% | 848 |
|
88.00
|
0.88 | -0.32 | -26.67% | 694 |
|
89.00
|
0.54 | -0.37 | -40.66% | 591 |
|
91.00
|
0.20 | -0.20 | -50.00% | 412 |
|
93.00
|
0.08 | -0.12 | -60.00% | 180 |
|
92.00
|
0.11 | -0.17 | -60.71% | 165 |
PYPL Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
1.69 | -0.61 | -26.52% | 893 |
|
89.00
|
2.41 | -0.68 | -22.01% | 819 |
|
86.00
|
0.72 | -0.57 | -44.19% | 723 |
|
83.00
|
0.20 | -0.26 | -56.52% | 720 |
|
87.00
|
1.15 | -0.62 | -35.03% | 717 |
|
85.00
|
0.46 | -0.47 | -50.54% | 606 |
|
90.00
|
3.30 | -0.37 | -10.08% | 392 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 6,055 |
| Call Volume Total | 4,625 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $90.00 |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):