Get the Stockscreener App
73.17
0.14%
0.10
Pre-market:
73.51
0.34
+0.46%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the July 18, 2025 expiration date, the PYPL stock option chain has a total of 5,461 contracts, with 4,643 call options and 818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,629 contracts.
- September 19, 2025 : 556 contracts.
- October 17, 2025 : 102 contracts.
- December 19, 2025 : 384 contracts.
- January 16, 2026 : 264 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
6.35 | 0.05 | +0.79% | 1,139 |
|
80.00
|
0.28 | -0.02 | -6.67% | 803 |
|
75.00
|
1.31 | -0.02 | -1.50% | 636 |
|
85.00
|
0.08 | -0.02 | -20.00% | 365 |
|
77.00
|
0.70 | -0.02 | -2.78% | 237 |
|
72.50
|
2.56 | 0.01 | +0.39% | 213 |
|
87.50
|
0.05 | -0.01 | -16.67% | 212 |
PYPL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
1.86 | -0.14 | -7.00% | 220 |
|
65.00
|
0.23 | -0.03 | -11.54% | 133 |
|
70.00
|
0.84 | -0.11 | -11.58% | 108 |
|
67.50
|
0.43 | -0.04 | -8.51% | 73 |
|
72.50
|
1.87 | 0.17 | +10.00% | 59 |
|
69.00
|
0.64 | -0.06 | -8.57% | 42 |
|
67.00
|
0.48 | 0.03 | +6.67% | 36 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 818 |
| Call Volume Total | 4,643 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $67.50 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):