Get the Stockscreener App
67.20
0.30%
-0.20
Pre-market:
67.40
0.20
+0.30%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 14, 2025 expiration date, the PYPL stock option chain has a total of 14,123 contracts, with 9,874 call options and 4,249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 18,999 contracts.
- November 28, 2025 : 2,670 contracts.
- December 05, 2025 : 1,015 contracts.
- December 12, 2025 : 670 contracts.
- December 19, 2025 : 7,297 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.40 | -0.24 | -37.50% | 2,784 |
|
69.00
|
0.18 | -0.18 | -50.00% | 2,302 |
|
67.00
|
0.80 | -0.31 | -27.93% | 1,502 |
|
70.00
|
0.08 | -0.10 | -55.56% | 1,498 |
|
72.00
|
0.02 | -0.02 | -50.00% | 572 |
|
71.00
|
0.04 | -0.04 | -50.00% | 267 |
|
66.00
|
1.50 | -0.40 | -21.05% | 213 |
PYPL Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
0.64 | -0.06 | -8.57% | 1,316 |
|
66.00
|
0.29 | -0.08 | -21.62% | 868 |
|
65.00
|
0.14 | -0.03 | -17.65% | 846 |
|
64.00
|
0.07 | -0.04 | -36.36% | 407 |
|
59.00
|
0.01 | -0.01 | -50.00% | 272 |
|
68.00
|
1.26 | 0.11 | +9.57% | 160 |
|
63.00
|
0.04 | -0.02 | -33.33% | 140 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 4,249 |
| Call Volume Total | 9,874 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $68.00 |
4.07%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):