Get the Stockscreener App
72.18
0.85%
0.61
After Hours:
71.50
-0.68
-0.94%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the June 20, 2025 expiration date, the PYPL stock option chain has a total of 27,595 contracts, with 24,217 call options and 3,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,465 contracts.
- August 15, 2025 : 1,021 contracts.
- September 19, 2025 : 419 contracts.
- October 17, 2025 : 1,759 contracts.
- December 19, 2025 : 455 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.05 | 0.41 | +11.26% | 20,118 |
|
75.00
|
1.42 | 0.22 | +18.33% | 1,931 |
|
77.50
|
0.75 | 0.12 | +19.05% | 1,211 |
|
72.50
|
2.50 | 0.31 | +14.16% | 202 |
|
82.50
|
0.17 | -0.01 | -5.56% | 173 |
|
80.00
|
0.39 | 0.09 | +30.00% | 166 |
|
92.50
|
0.05 | 0.01 | +25.00% | 120 |
PYPL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.09 | -0.02 | -18.18% | 2,008 |
|
70.00
|
1.56 | -0.13 | -7.69% | 694 |
|
72.50
|
2.53 | -0.35 | -12.15% | 289 |
|
65.00
|
0.50 | -0.08 | -13.79% | 123 |
|
67.50
|
0.87 | -0.12 | -12.12% | 69 |
|
60.00
|
0.15 | -0.02 | -11.76% | 67 |
|
75.00
|
4.07 | 0.03 | +0.74% | 44 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,378 |
| Call Volume Total | 24,217 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $70.00 |
0.14%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):