Get the Stockscreener App
89.77
2.22%
-2.04
After Hours:
89.76
-0.010
-0.01%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the January 24, 2025 expiration date, the PYPL stock option chain has a total of 45,873 contracts, with 42,015 call options and 3,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 7,255 contracts.
- February 07, 2025 : 4,134 contracts.
- February 14, 2025 : 2,548 contracts.
- February 21, 2025 : 3,542 contracts.
- February 28, 2025 : 1,575 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.18 | -0.72 | -80.00% | 9,281 |
|
91.00
|
0.55 | -1.38 | -71.50% | 9,249 |
|
95.00
|
0.06 | -0.32 | -84.21% | 8,773 |
|
99.00
|
0.01 | -0.07 | -87.50% | 6,926 |
|
94.00
|
0.09 | -0.50 | -84.75% | 2,742 |
|
100.00
|
0.01 | -0.05 | -83.33% | 2,046 |
|
90.00
|
0.93 | -1.56 | -62.65% | 1,249 |
PYPL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.19 | 0.04 | +26.67% | 691 |
|
89.00
|
0.69 | 0.26 | +60.47% | 671 |
|
90.00
|
1.05 | 0.40 | +61.54% | 613 |
|
88.00
|
0.35 | 0.10 | +40.00% | 547 |
|
91.00
|
1.72 | 0.79 | +84.95% | 410 |
|
85.00
|
0.07 | 0.01 | +16.67% | 209 |
|
86.00
|
0.12 | 0.02 | +20.00% | 182 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,858 |
| Call Volume Total | 42,015 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $93.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):