44.41
Paypal Holdings Inc Stock (PYPL) Option Chain
For the June 18, 2026 expiration date, the PYPL stock option chain has a total of 8,885 contracts, with 8,080 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5,072 contracts.
- September 18, 2026 : 3,570 contracts.
- October 16, 2026 : 179 contracts.
- November 20, 2026 : 4,365 contracts.
- December 18, 2026 : 1,841 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.33 | -0.14 | -29.79% | 4,160 |
47.50
|
0.70 | -0.24 | -25.53% | 2,736 |
55.00
|
0.12 | 0.00 | - | 500 |
45.00
|
1.48 | -0.43 | -22.51% | 302 |
52.50
|
0.18 | -0.05 | -21.74% | 141 |
60.00
|
0.06 | -0.01 | -14.29% | 92 |
87.50
|
0.01 | 0.00 | - | 48 |
PYPL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.05 | 0.23 | +12.64% | 225 |
42.50
|
0.91 | 0.07 | +8.33% | 185 |
40.00
|
0.36 | 0.06 | +20.00% | 174 |
47.50
|
3.60 | 0.32 | +9.76% | 114 |
50.00
|
5.87 | 0.72 | +13.98% | 43 |
35.00
|
0.06 | -0.01 | -14.29% | 31 |
55.00
|
10.25 | 0.17 | +1.69% | 11 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 805 |
| Call Volume Total | 8,080 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):