Get the Stockscreener App
187.79
0.44%
0.82
After Hours:
187.79
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of January 17, 2025, is $187.79.
- Ptc Inc all-time high stock price is $203.09, occurred on December 12, 2024.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 593.98% to $187.79 now.
- The 52-week high stock price for PTC is $203.09, representing a 8.15% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for PTC is $163.30, indicating a -13.04% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2024 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $189.5 | $187.3 | $2.22 | 586,287.0 | +0.44% |
| Jan 16, 2025 | $187.7 | $185.1 | $2.58 | 486,257.0 | +0.86% |
| Jan 15, 2025 | $189.3 | $185.2 | $4.02 | 535,107.0 | -0.07% |
| Jan 14, 2025 | $185.8 | $183.4 | $2.44 | 762,716.0 | +1.69% |
| Jan 13, 2025 | $183.1 | $180.9 | $2.15 | 690,088.0 | +0.02% |
| Jan 10, 2025 | $184.7 | $180.8 | $3.86 | 814,854.0 | -1.07% |
| Jan 08, 2025 | $184.9 | $182.2 | $2.65 | 456,330.0 | +0.69% |
| Jan 07, 2025 | $186.1 | $181.3 | $4.82 | 999,135.0 | -0.94% |
| Jan 06, 2025 | $186.4 | $184.5 | $1.95 | 784,314.0 | +0.16% |
| Jan 03, 2025 | $185.2 | $183.0 | $2.16 | 637,997.0 | +0.84% |
| Jan 02, 2025 | $185.0 | $181.6 | $3.35 | 876,138.0 | -0.47% |
| Dec 31, 2024 | $184.6 | $182.7 | $1.88 | 611,068.0 | +0.11% |
| Dec 30, 2024 | $184.3 | $181.4 | $2.91 | 486,391.0 | -0.46% |
| Dec 27, 2024 | $186.2 | $182.5 | $3.65 | 392,718.0 | -0.76% |
| Dec 26, 2024 | $186.8 | $185.3 | $1.44 | 295,306.0 | -0.64% |
| Dec 24, 2024 | $187.2 | $184.8 | $2.41 | 310,809.0 | +1.00% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $189.5 | $180.8 | $8.71 | 8,215,510.0 | +2.13% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc Stock (PTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):