Get the Stockscreener App
141.02
6.04%
-9.06
After Hours:
141.25
0.23
+0.16%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of September 04, 2026, is $141.02.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 421.14% to $141.02 now.
- The 52-week high stock price for PTC is $217.64, representing a 54.33% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PTC is $108.50, indicating a -23.06% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $147.7 | $140.0 | $7.73 | 2,055,646.0 | -6.04% |
| Sep 03, 2026 | $154.3 | $149.1 | $5.13 | 1,214,836.0 | +0.64% |
| Sep 02, 2026 | $155.7 | $148.5 | $7.19 | 1,129,486.0 | -2.41% |
| Sep 01, 2026 | $155.6 | $152.2 | $3.34 | 692,597.0 | -1.88% |
| Aug 31, 2026 | $157.8 | $155.1 | $2.71 | 1,416,208.0 | -0.90% |
| Aug 28, 2026 | $159.5 | $156.0 | $3.49 | 1,069,118.0 | -1.13% |
| Aug 27, 2026 | $159.0 | $153.0 | $5.97 | 949,898.0 | +4.84% |
| Aug 26, 2026 | $151.9 | $148.6 | $3.29 | 1,411,156.0 | +0.31% |
| Aug 25, 2026 | $153.9 | $150.2 | $3.62 | 1,523,655.0 | -2.05% |
| Aug 24, 2026 | $155.5 | $153.4 | $2.12 | 901,277.0 | -0.24% |
| Aug 21, 2026 | $156.0 | $152.3 | $3.72 | 759,111.0 | +0.76% |
| Aug 20, 2026 | $154.8 | $151.3 | $3.44 | 793,694.0 | +0.71% |
| Aug 19, 2026 | $155.4 | $146.7 | $8.74 | 900,762.0 | +4.07% |
| Aug 18, 2026 | $149.4 | $146.3 | $3.13 | 995,651.0 | +0.34% |
| Aug 17, 2026 | $149.0 | $145.4 | $3.65 | 1,032,309.0 | -2.52% |
| Aug 14, 2026 | $155.1 | $149.6 | $5.53 | 1,006,305.0 | -2.69% |
| Aug 13, 2026 | $154.6 | $146.3 | $8.31 | 1,128,959.0 | +3.99% |
| Aug 12, 2026 | $149.6 | $146.8 | $2.76 | 829,125.0 | -1.63% |
| Aug 11, 2026 | $152.0 | $148.7 | $3.35 | 907,626.0 | -0.38% |
| Aug 10, 2026 | $154.0 | $146.1 | $7.94 | 1,288,710.0 | +2.24% |
| Aug 07, 2026 | $149.7 | $146.4 | $3.29 | 1,168,379.0 | +0.03% |
| Aug 06, 2026 | $148.6 | $137.2 | $11.37 | 2,167,213.0 | +5.90% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $155.7 | $140.0 | $15.72 | 7,148,211.0 | -9.45% |
| Aug, 2026 | $159.5 | $137.2 | $22.23 | 24,196,605.0 | +13.47% |
| Jul, 2026 | $143.6 | $111.9 | $31.67 | 36,130,279.0 | +20.81% |
| Jun, 2026 | $146.9 | $108.5 | $38.45 | 46,847,442.0 | -18.11% |
| May, 2026 | $154.0 | $132.8 | $21.22 | 32,523,875.0 | +1.78% |
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):