Get the Stockscreener App
164.63
0.69%
-1.14
After Hours:
165.24
0.61
+0.37%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of January 27, 2026, is $164.63.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 508.39% to $164.63 now.
- The 52-week high stock price for PTC is $219.69, representing a 33.44% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $133.38, indicating a -18.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $165.6 | $163.0 | $2.55 | 788,423.0 | -0.69% |
| Jan 26, 2026 | $165.9 | $162.6 | $3.35 | 894,859.0 | +2.24% |
| Jan 23, 2026 | $165.0 | $161.2 | $3.79 | 606,985.0 | -1.56% |
| Jan 22, 2026 | $164.7 | $162.3 | $2.48 | 686,430.0 | +2.10% |
| Jan 21, 2026 | $163.1 | $160.0 | $3.14 | 785,493.0 | +0.13% |
| Jan 20, 2026 | $165.5 | $160.4 | $5.16 | 857,953.0 | -3.38% |
| Jan 16, 2026 | $168.1 | $164.2 | $3.91 | 1,065,646.0 | -0.08% |
| Jan 15, 2026 | $169.5 | $166.5 | $2.99 | 918,860.0 | +0.22% |
| Jan 14, 2026 | $170.5 | $165.6 | $4.94 | 1,205,342.0 | -1.68% |
| Jan 13, 2026 | $171.7 | $168.1 | $3.61 | 867,262.0 | -1.20% |
| Jan 12, 2026 | $172.0 | $170.2 | $1.78 | 938,115.0 | -0.05% |
| Jan 09, 2026 | $174.3 | $171.3 | $3.03 | 783,185.0 | -1.18% |
| Jan 08, 2026 | $173.9 | $171.5 | $2.43 | 627,567.0 | -0.57% |
| Jan 07, 2026 | $175.6 | $173.8 | $1.85 | 651,939.0 | -0.25% |
| Jan 06, 2026 | $176.2 | $171.4 | $4.84 | 586,795.0 | +1.10% |
| Jan 05, 2026 | $173.9 | $169.7 | $4.24 | 743,940.0 | +1.77% |
| Jan 02, 2026 | $174.3 | $168.1 | $6.25 | 1,004,451.0 | -2.36% |
| Dec 31, 2025 | $175.5 | $173.7 | $1.90 | 741,376.0 | -0.68% |
| Dec 30, 2025 | $175.5 | $174.4 | $1.11 | 444,372.0 | -0.10% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $176.2 | $160.0 | $16.20 | 14,801,668.0 | -5.50% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):