stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ptc IncPTC
$195.120.54%1.055

Ptc Inc (PTC)

Date: 2026-11-04 16:00O: 194.84H: 195.38L: 194.65C: 195.32Vol: 1.025M

Ptc Inc Stock (PTC) Price History

The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of November 04, 2026, is $195.12.

  • Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
  • The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 86.13% to $195.12 now.
  • The 52-week high stock price for PTC is $196.05, representing a 0.48% increase from the current share price, occurred on October 05, 2026.
  • The 52-week low stock price for PTC is $108.50, indicating a 44.39% decrease from the current share price, occurred on June 12, 2026.
  • The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $183.01. The stock closed the year at $174.21, a loss of over 4.81% for the year.

The table below shows more information about PTC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$195.38$194.65$0.7251,024,934+0.65%
Nov 03, 2026$194.81$193.94$0.8752,095,411-0.13%
Nov 02, 2026$195.50$194.11$1.391,959,111-0.63%
Oct 30, 2026$195.71$194.10$1.611,581,989+0.38%
Oct 29, 2026$194.90$194.01$0.891,604,952-0.09%
Oct 28, 2026$194.97$194.04$0.931,430,127+0.18%
Oct 27, 2026$194.68$193.80$0.881,469,835+0.19%
Oct 26, 2026$194.31$193.79$0.521,418,590+0.23%
Oct 23, 2026$194.31$193.76$0.551,579,248-0.10%
Oct 22, 2026$194.61$193.95$0.662,554,986-0.20%
Oct 21, 2026$194.38$193.10$1.281,894,259+0.53%
Oct 20, 2026$193.41$192.85$0.562,135,005+0.15%
Oct 19, 2026$193.61$192.94$0.672,779,311+0.04%
Oct 16, 2026$194.10$192.76$1.343,141,838-0.09%
Oct 15, 2026$193.80$193.00$0.84,048,257-0.25%
Oct 14, 2026$194.26$193.33$0.933,486,097-0.16%
Oct 13, 2026$194.79$193.80$0.992,718,929-0.22%
Oct 12, 2026$194.87$193.64$1.234,211,274-0.03%
Oct 09, 2026$194.75$193.55$1.203,660,634+0.37%
Oct 08, 2026$194.32$193.55$0.776,090,047+0.07%
Oct 07, 2026$194.13$192.94$1.197,518,928+0.31%
Oct 06, 2026$193.42$192.58$0.847,418,663+0.38%

Ptc Inc Stock (PTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptc Inc Stock (PTC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$195.50$193.94$1.565,079,456-0.11%
Oct, 2026$196.05$143.42$52.6393,328,288+39.37%
Sep, 2026$155.72$126.79$28.9334,052,288-9.91%
Aug, 2026$159.46$137.23$22.2324,196,605+13.47%
Jul, 2026$143.60$111.93$31.6736,130,279+20.81%
Jun, 2026$146.95$108.50$38.4546,847,442-18.11%
May, 2026$153.98$132.77$21.2232,523,875+1.78%
Apr, 2026$148.00$130.89$17.1123,142,547-4.34%
Mar, 2026$168.55$137.50$31.0524,704,176-9.00%
Feb, 2026$162.93$146.72$16.2127,477,194+0.29%
Jan, 2026$176.20$151.71$24.4917,604,409-10.38%

Ptc Inc Stock (PTC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$180.66$171.31$9.3516,943,547-0.01%
Nov, 2025$198.76$169.39$29.3720,086,110-11.64%
Oct, 2025$206.82$196.03$10.7914,741,260-2.21%
Sep, 2025$215.49$200.32$15.1717,880,450-4.91%
Aug, 2025$218.00$201.46$16.5418,108,606-0.61%
Jul, 2025$219.69$170.14$49.5532,814,077+24.64%
Jun, 2025$173.12$163.74$9.3817,555,912+2.39%
May, 2025$174.26$151.67$22.5918,762,809+8.61%
Apr, 2025$158.42$133.38$25.0420,551,646+0.01%
Mar, 2025$165.01$151.80$13.2120,234,598-5.30%
Feb, 2025$193.48$160.53$32.9525,959,653-15.43%
Jan, 2025$195.23$180.82$14.4116,613,088+5.23%

Ptc Inc Stock (PTC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$203.09$181.44$21.6613,275,136-8.20%
Nov, 2024$201.66$182.36$19.3017,917,094+7.95%
Oct, 2024$190.87$174.74$16.1312,910,475+2.58%
Sep, 2024$182.71$164.36$18.3515,119,173+0.88%
Aug, 2024$181.04$164.56$16.4816,845,035+0.70%
Jul, 2024$187.78$171.09$16.6919,466,004-2.10%
Jun, 2024$184.48$168.18$16.3013,714,558+3.08%
May, 2024$185.99$163.30$22.6918,006,266-0.68%
Apr, 2024$190.48$173.82$16.6615,291,977-6.09%
Mar, 2024$194.24$177.48$16.7613,825,437+3.24%
Feb, 2024$185.47$172.72$12.7520,356,603+1.31%
Jan, 2024$185.08$165.74$19.3318,127,000+3.25%

Similar to PTC