Get the Stockscreener App
193.31
0.17%
-0.33
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of October 15, 2026, is $193.31.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 614.38% to $193.31 now.
- The 52-week high stock price for PTC is $206.82, representing a 6.99% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PTC is $108.50, indicating a -43.87% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $183.01. The stock closed the year at $174.21, a loss of over -4.81% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $193.8 | $193.0 | $0.80 | 2,047,300.0 | -0.17% |
| Oct 14, 2026 | $194.3 | $193.3 | $0.93 | 3,486,097.0 | -0.16% |
| Oct 13, 2026 | $194.8 | $193.8 | $0.99 | 2,718,929.0 | -0.22% |
| Oct 12, 2026 | $194.9 | $193.6 | $1.23 | 4,211,274.0 | -0.03% |
| Oct 09, 2026 | $194.8 | $193.6 | $1.20 | 3,660,634.0 | +0.37% |
| Oct 08, 2026 | $194.3 | $193.6 | $0.77 | 6,090,047.0 | +0.07% |
| Oct 07, 2026 | $194.1 | $192.9 | $1.19 | 7,518,928.0 | +0.31% |
| Oct 06, 2026 | $193.4 | $192.6 | $0.84 | 7,418,663.0 | +0.38% |
| Oct 05, 2026 | $196.1 | $191.9 | $4.13 | 29,553,317.0 | +33.49% |
| Oct 02, 2026 | $148.0 | $143.5 | $4.52 | 1,121,383.0 | -1.67% |
| Oct 01, 2026 | $149.4 | $143.4 | $5.96 | 1,910,619.0 | +4.40% |
| Sep 30, 2026 | $140.4 | $137.6 | $2.88 | 1,046,096.0 | +1.99% |
| Sep 29, 2026 | $138.9 | $134.3 | $4.55 | 1,205,441.0 | -1.52% |
| Sep 28, 2026 | $139.9 | $133.7 | $6.25 | 985,799.0 | +1.14% |
| Sep 25, 2026 | $138.8 | $136.6 | $2.20 | 699,035.0 | +0.52% |
| Sep 24, 2026 | $141.1 | $136.4 | $4.65 | 1,389,671.0 | -2.13% |
| Sep 23, 2026 | $142.8 | $138.5 | $4.31 | 2,138,695.0 | +0.29% |
| Sep 22, 2026 | $140.3 | $134.0 | $6.34 | 1,650,139.0 | +3.49% |
| Sep 21, 2026 | $137.2 | $134.0 | $3.24 | 953,619.0 | -0.45% |
| Sep 18, 2026 | $136.2 | $132.8 | $3.43 | 5,783,717.0 | +1.08% |
| Sep 17, 2026 | $135.0 | $129.9 | $5.09 | 1,643,398.0 | +2.50% |
| Sep 16, 2026 | $132.6 | $130.3 | $2.25 | 1,235,429.0 | -1.20% |
| Sep 15, 2026 | $137.7 | $132.7 | $4.95 | 1,292,879.0 | -2.85% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $196.1 | $143.4 | $52.63 | 69,737,191.0 | +37.78% |
| Sep, 2026 | $155.7 | $126.8 | $28.93 | 34,052,288.0 | -9.91% |
| Aug, 2026 | $159.5 | $137.2 | $22.23 | 24,196,605.0 | +13.47% |
| Jul, 2026 | $143.6 | $111.9 | $31.67 | 36,130,279.0 | +20.81% |
| Jun, 2026 | $146.9 | $108.5 | $38.45 | 46,847,442.0 | -18.11% |
| May, 2026 | $154.0 | $132.8 | $21.22 | 32,523,875.0 | +1.78% |
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):