170.60
2.49%
-4.36
Pre-market:
169.91
-0.69
-0.40%
PTC Inc Stock (PTC) Price History
The historical daily chart and data for PTC Inc stock (PTC), show that the latest closing stock price as of May 02, 2024, is $170.60.
- PTC Inc all-time high stock price is $194.24, occurred on March 21, 2024.
- The lowest PTC Inc stock price recorded was $27.06 on February 08, 2016. Since then, PTC Inc's stock price has risen over 530.45% to $170.60 now.
- The 52-week high stock price for PTC is $194.24, representing a 13.86% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for PTC is $124.42, indicating a -27.07% decrease from the current share price, occurred on May 04, 2023.
- The closing price of PTC Inc (PTC) stock in the beginning of 2023 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 02, 2024 | $176.9 | $163.3 | $13.63 | 2,090,401.0 | -2.49% |
May 01, 2024 | $177.9 | $174.2 | $3.76 | 1,967,242.0 | -1.40% |
Apr 30, 2024 | $180.4 | $176.4 | $3.97 | 1,133,862.0 | -1.79% |
Apr 29, 2024 | $181.8 | $179.6 | $2.26 | 659,546.0 | -0.17% |
Apr 26, 2024 | $182.9 | $180.4 | $2.49 | 667,625.0 | +0.62% |
Apr 25, 2024 | $181.6 | $178.1 | $3.41 | 938,800.0 | -0.34% |
Apr 24, 2024 | $181.9 | $178.8 | $3.09 | 407,129.0 | +0.03% |
Apr 23, 2024 | $180.5 | $178.0 | $2.47 | 573,347.0 | +1.06% |
Apr 22, 2024 | $178.8 | $175.9 | $2.91 | 552,056.0 | +1.24% |
Apr 19, 2024 | $177.5 | $175.0 | $2.46 | 687,608.0 | +0.38% |
Apr 18, 2024 | $178.3 | $173.8 | $4.49 | 805,168.0 | -1.00% |
Apr 17, 2024 | $180.1 | $177.0 | $3.07 | 752,182.0 | -0.64% |
Apr 16, 2024 | $179.2 | $177.5 | $1.73 | 646,750.0 | +0.43% |
Apr 15, 2024 | $182.8 | $176.7 | $6.16 | 998,194.0 | -1.23% |
Apr 12, 2024 | $181.5 | $179.2 | $2.34 | 1,139,621.0 | -1.21% |
Apr 11, 2024 | $184.4 | $181.4 | $3.03 | 671,671.0 | +0.19% |
Apr 10, 2024 | $187.5 | $181.7 | $5.80 | 627,610.0 | -2.79% |
Apr 09, 2024 | $187.6 | $184.7 | $2.90 | 481,912.0 | +0.31% |
Apr 08, 2024 | $188.0 | $183.3 | $4.69 | 494,770.0 | +0.69% |
Apr 05, 2024 | $186.1 | $182.5 | $3.54 | 499,443.0 | +1.27% |
Apr 04, 2024 | $188.0 | $182.7 | $5.30 | 744,338.0 | -1.29% |
Apr 03, 2024 | $187.9 | $185.0 | $2.86 | 775,784.0 | -0.68% |
PTC Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PTC Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PTC Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PTC Inc Stock (PTC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $177.9 | $163.3 | $14.61 | 6,148,044.0 | -3.85% |
Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
PTC Inc Stock (PTC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
PTC Inc Stock (PTC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $129.0 | $118.1 | $10.96 | 12,883,589.0 | -5.64% |
Nov, 2022 | $133.1 | $114.1 | $19.05 | 21,426,446.0 | +7.96% |
Oct, 2022 | $118.8 | $101.8 | $17.01 | 12,462,275.0 | +12.65% |
Sep, 2022 | $121.1 | $103.2 | $17.88 | 18,193,190.0 | -8.96% |
Aug, 2022 | $125.8 | $113.0 | $12.78 | 16,195,661.0 | -6.88% |
Jul, 2022 | $126.9 | $97.97 | $28.91 | 13,013,073.0 | +16.02% |
Jun, 2022 | $120.6 | $99.42 | $21.16 | 14,387,081.0 | -8.74% |
May, 2022 | $119.0 | $101.5 | $17.49 | 17,686,847.0 | +2.03% |
Apr, 2022 | $118.5 | $96.55 | $21.94 | 17,481,200.0 | +6.02% |
Mar, 2022 | $113.4 | $100.6 | $12.84 | 13,631,910.0 | -3.20% |
Feb, 2022 | $120.6 | $103.4 | $17.12 | 12,294,759.0 | -4.28% |
Jan, 2022 | $123.5 | $106.0 | $17.46 | 16,313,562.0 | -4.04% |
Cap:
|
Volume (24h):