Get the Stockscreener App
151.83
1.43%
-2.20
After Hours:
149.65
-2.18
-1.44%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of April 28, 2025, is $151.83.
- Ptc Inc all-time high stock price is $203.09, occurred on December 12, 2024.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 461.09% to $151.83 now.
- The 52-week high stock price for PTC is $203.09, representing a 33.76% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for PTC is $133.38, indicating a -12.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2024 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $155.8 | $151.3 | $4.47 | 943,099.0 | -1.43% |
| Apr 25, 2025 | $154.1 | $150.4 | $3.69 | 1,016,516.0 | +1.58% |
| Apr 24, 2025 | $152.1 | $146.2 | $5.87 | 787,259.0 | +2.67% |
| Apr 23, 2025 | $151.2 | $146.8 | $4.40 | 657,833.0 | +2.70% |
| Apr 22, 2025 | $144.0 | $140.7 | $3.27 | 683,602.0 | +3.00% |
| Apr 21, 2025 | $142.3 | $138.3 | $3.96 | 585,883.0 | -2.74% |
| Apr 17, 2025 | $144.9 | $142.9 | $1.95 | 655,500.0 | -0.29% |
| Apr 16, 2025 | $146.9 | $141.3 | $5.61 | 1,128,518.0 | -2.09% |
| Apr 15, 2025 | $148.5 | $146.5 | $1.98 | 552,573.0 | +0.35% |
| Apr 14, 2025 | $147.9 | $145.2 | $2.72 | 922,058.0 | +0.84% |
| Apr 11, 2025 | $145.8 | $140.7 | $5.09 | 869,306.0 | +1.09% |
| Apr 10, 2025 | $146.7 | $139.3 | $7.39 | 1,019,440.0 | -3.67% |
| Apr 09, 2025 | $149.6 | $133.4 | $16.24 | 1,450,109.0 | +9.14% |
| Apr 08, 2025 | $145.1 | $134.3 | $10.85 | 1,061,708.0 | -2.11% |
| Apr 07, 2025 | $144.8 | $134.2 | $10.65 | 1,768,204.0 | -0.06% |
| Apr 04, 2025 | $145.8 | $139.7 | $6.19 | 1,244,112.0 | -6.53% |
| Apr 03, 2025 | $152.9 | $146.9 | $5.96 | 1,376,643.0 | -4.85% |
| Apr 02, 2025 | $158.4 | $154.6 | $3.82 | 677,355.0 | +0.61% |
| Apr 01, 2025 | $156.4 | $153.2 | $3.24 | 1,087,301.0 | +0.81% |
| Mar 31, 2025 | $155.4 | $151.9 | $3.48 | 1,458,522.0 | +0.10% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 18,487,019.0 | -2.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc Stock (PTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):