Get the Stockscreener App
188.50
0.41%
-0.77
Pre-market:
188.01
-0.49
-0.26%
Ptc Inc Stock (PTC) Option Chain
For the December 20, 2024 expiration date, the PTC stock option chain has a total of 27 contracts, with 27 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 13 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 2 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.30 | -0.45 | -25.71% | 24 |
|
195.00
|
2.60 | -0.60 | -18.75% | 2 |
|
185.00
|
6.60 | -1.40 | -17.50% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $200.00 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):