Get the Stockscreener App
193.00
0.38%
0.74
After Hours:
192.41
-0.59
-0.31%
Ptc Inc Stock (PTC) Option Chain
For the October 16, 2026 expiration date, the PTC stock option chain has a total of 1,660 contracts, with 189 call options and 1,471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.20 | 0.00 | - | 92 |
|
200.00
|
0.05 | -0.05 | -50.00% | 80 |
|
190.00
|
3.21 | 0.00 | - | 11 |
|
210.00
|
0.01 | -0.04 | -80.00% | 5 |
|
150.00
|
43.30 | 0.07 | +0.16% | 1 |
|
90.00
|
31.50 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.10 | -0.20 | -66.67% | 1,167 |
|
195.00
|
1.84 | -0.56 | -23.33% | 143 |
|
185.00
|
0.04 | -0.11 | -73.33% | 140 |
|
200.00
|
6.70 | -0.74 | -9.95% | 8 |
|
180.00
|
0.05 | 0.00 | - | 3 |
|
95.00
|
0.01 | 0.00 | - | 2 |
|
100.00
|
0.05 | 0.00 | - | 2 |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 1,471 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 7.78 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
0.28%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):