Get the Stockscreener App
187.58
0.24%
0.45
After Hours:
187.58
Ptc Inc Stock (PTC) Option Chain
For the January 17, 2025 expiration date, the PTC stock option chain has a total of 46 contracts, with 38 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.40 | -0.13 | -24.53% | 27 |
|
195.00
|
2.50 | -0.20 | -7.41% | 5 |
|
200.00
|
1.35 | -1.95 | -59.09% | 4 |
|
190.00
|
4.20 | -0.40 | -8.70% | 1 |
|
220.00
|
0.06 | -0.09 | -60.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
6.20 | 0.20 | +3.33% | 8 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):