Get the Stockscreener App
154.95
0.10%
0.15
Pre-market:
154.95
Ptc Inc Stock (PTC) Option Chain
For the April 17, 2025 expiration date, the PTC stock option chain has a total of 3,585 contracts, with 2,221 call options and 1,364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 14 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.63 | -0.94 | -59.87% | 1,111 |
|
160.00
|
2.25 | -0.45 | -16.67% | 1,110 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.87 | 0.42 | +28.97% | 1,363 |
|
170.00
|
16.90 | 1.73 | +11.40% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 1,364 |
| Call Volume Total | 2,221 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.39%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):