154.03
price up icon1.58%   2.39
pre-market  Pre-market:  154.00   -0.03   -0.02%
loading

Ptc Inc Stock (PTC) Option Chain

For the May 16, 2025 expiration date, the PTC stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 10 contracts.
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Ptc Inc (PTC) Most Active Options & Calendar

PTC Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 155.00 4.60 -0.30 -6.12% 2
favorite 160.00 2.73 0.72 +35.82% 1
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 39.61 0.00 - -
favorite 105.00 0.00 0.00 - -

PTC Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.45 0.00 - -
favorite
100.00
0.55 0.00 - -
favorite
105.00
1.00 0.00 - -
favorite
110.00
0.75 0.00 - -
favorite
115.00
0.00 0.00 - -

Ptc Inc Stock (PTC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $155.00
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):