Get the Stockscreener App
124.55
3.98%
4.77
Pre-market:
124.13
-0.42
-0.34%
Ptc Inc Stock (PTC) Option Chain
For the July 17, 2026 expiration date, the PTC stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 26 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 76 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
22.15 | 4.55 | +25.85% | 9 |
|
120.00
|
6.90 | 2.90 | +72.50% | 8 |
|
125.00
|
3.90 | 1.79 | +84.83% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
6.40 | 0.00 | - | - |
|
115.00
|
7.42 | 0.00 | - | - |
|
130.00
|
0.50 | 0.00 | - | - |
PTC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.20 | -1.02 | -83.61% | 1 |
|
100.00
|
0.75 | 0.00 | - | - |
|
110.00
|
2.30 | 0.00 | - | - |
|
115.00
|
3.00 | 0.00 | - | - |
|
120.00
|
3.60 | 0.00 | - | - |
|
125.00
|
1.65 | 0.00 | - | - |
|
130.00
|
19.50 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
0.40%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):