Get the Stockscreener App
187.79
0.44%
0.82
After Hours:
187.79
Ptc Inc Stock (PTC) Option Chain
For the February 21, 2025 expiration date, the PTC stock option chain has a total of 870 contracts, with 472 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.60 | 0.07 | +2.77% | 416 |
|
185.00
|
8.25 | 0.05 | +0.61% | 39 |
|
190.00
|
5.90 | 0.20 | +3.51% | 8 |
|
195.00
|
4.30 | -0.20 | -4.44% | 6 |
|
180.00
|
11.80 | 0.70 | +6.31% | 3 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.04 | -0.32 | -13.56% | 386 |
|
180.00
|
3.30 | -0.70 | -17.50% | 7 |
|
185.00
|
4.90 | -0.80 | -14.04% | 5 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 398 |
| Call Volume Total | 472 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):