Get the Stockscreener App
1.42
6.77%
0.09
After Hours:
1.47
0.05
+3.52%
Prime Medicine Inc Stock (PRME) Price History
The historical daily chart and data for Prime Medicine Inc stock (PRME), show that the latest closing stock price as of May 07, 2025, is $1.42.
- Prime Medicine Inc all-time high stock price is $17.20, occurred on June 07, 2023.
- The lowest Prime Medicine Inc stock price recorded was $1.115 on April 09, 2025. Since then, Prime Medicine Inc's stock price has risen over 27.35% to $1.42 now.
- The 52-week high stock price for PRME is $8.27, representing a 482.39% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PRME is $1.115, indicating a -21.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PRME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $1.42 | $1.33 | $0.09 | 1,226,405.0 | +6.77% |
| May 06, 2025 | $1.62 | $1.30 | $0.32 | 2,076,263.0 | -15.29% |
| May 05, 2025 | $1.71 | $1.55 | $0.158 | 1,447,947.0 | -6.55% |
| May 02, 2025 | $1.83 | $1.67 | $0.16 | 1,052,190.0 | -3.45% |
| May 01, 2025 | $1.80 | $1.65 | $0.155 | 802,706.0 | +0.58% |
| Apr 30, 2025 | $1.75 | $1.52 | $0.23 | 1,187,912.0 | +8.12% |
| Apr 29, 2025 | $1.69 | $1.57 | $0.12 | 901,442.0 | -3.61% |
| Apr 28, 2025 | $1.79 | $1.61 | $0.175 | 1,158,439.0 | -1.78% |
| Apr 25, 2025 | $1.79 | $1.62 | $0.17 | 1,027,920.0 | -3.43% |
| Apr 24, 2025 | $1.80 | $1.71 | $0.09 | 871,373.0 | -1.69% |
| Apr 23, 2025 | $1.86 | $1.70 | $0.16 | 2,836,795.0 | +5.33% |
| Apr 22, 2025 | $1.78 | $1.42 | $0.365 | 3,615,366.0 | +21.58% |
| Apr 21, 2025 | $1.55 | $1.20 | $0.35 | 2,568,345.0 | +12.10% |
| Apr 17, 2025 | $1.29 | $1.21 | $0.0762 | 457,776.0 | +0.00% |
| Apr 16, 2025 | $1.29 | $1.20 | $0.09 | 806,083.0 | -6.06% |
| Apr 15, 2025 | $1.40 | $1.28 | $0.115 | 1,059,531.0 | -0.75% |
| Apr 14, 2025 | $1.42 | $1.28 | $0.14 | 1,443,841.0 | +0.00% |
| Apr 11, 2025 | $1.33 | $1.16 | $0.17 | 1,758,544.0 | +13.68% |
| Apr 10, 2025 | $1.29 | $1.13 | $0.1616 | 1,816,284.0 | -6.40% |
| Apr 09, 2025 | $1.33 | $1.11 | $0.215 | 2,752,847.0 | +8.70% |
| Apr 08, 2025 | $1.42 | $1.14 | $0.2799 | 1,700,966.0 | -11.54% |
Prime Medicine Inc Stock (PRME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prime Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prime Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prime Medicine Inc Stock (PRME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.83 | $1.30 | $0.53 | 7,831,916.0 | -17.92% |
| Apr, 2025 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| Mar, 2025 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| Feb, 2025 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| Jan, 2025 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc Stock (PRME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| Nov, 2024 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| Oct, 2024 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| Sep, 2024 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| Aug, 2024 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| Jul, 2024 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| Jun, 2024 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| May, 2024 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| Apr, 2024 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| Mar, 2024 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| Feb, 2024 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| Jan, 2024 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc Stock (PRME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| Nov, 2023 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| Oct, 2023 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| Sep, 2023 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| Aug, 2023 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| Jul, 2023 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| Jun, 2023 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| May, 2023 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| Apr, 2023 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| Mar, 2023 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
0.60%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):