5.29
price down icon3.03%   -0.15
 
loading

Prime Medicine Inc Stock (PRME) Price History

The historical daily chart and data for Prime Medicine Inc stock (PRME), show that the latest closing stock price as of April 16, 2024, is $5.29.
  • Prime Medicine Inc all-time high stock price is $17.20, occurred on June 07, 2023.
  • The lowest Prime Medicine Inc stock price recorded was $5.40 on April 15, 2024. Since then, Prime Medicine Inc's stock price has risen over -2.04% to $5.29 now.
  • The 52-week high stock price for PRME is $17.20, representing a 225.14% increase from the current share price, occurred on June 07, 2023.
  • The 52-week low stock price for PRME is $5.40, indicating a 2.08% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about PRME historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $5.41 $5.23 $0.18 183,409.0 -3.03%
Apr 15, 2024 $5.72 $5.40 $0.32 612,271.0 -5.06%
Apr 12, 2024 $5.86 $5.65 $0.205 509,055.0 -1.38%
Apr 11, 2024 $6.01 $5.61 $0.40 588,114.0 -1.36%
Apr 10, 2024 $6.02 $5.78 $0.24 552,699.0 -4.69%
Apr 09, 2024 $6.40 $6.08 $0.32 442,638.0 +1.15%
Apr 08, 2024 $6.17 $5.82 $0.3499 590,878.0 +6.26%
Apr 05, 2024 $5.91 $5.47 $0.435 838,701.0 -0.69%
Apr 04, 2024 $6.04 $5.72 $0.32 1,009,991.0 -0.17%
Apr 03, 2024 $6.45 $5.79 $0.66 1,263,179.0 -8.23%
Apr 02, 2024 $6.61 $6.18 $0.425 1,723,078.0 -6.51%
Apr 01, 2024 $7.05 $6.61 $0.4411 543,429.0 -3.43%
Mar 28, 2024 $7.06 $6.71 $0.35 641,711.0 +3.55%
Mar 27, 2024 $6.96 $6.60 $0.36 703,550.0 +1.50%
Mar 26, 2024 $7.10 $6.50 $0.60 593,475.0 -3.06%
Mar 25, 2024 $7.09 $6.86 $0.2299 293,897.0 -0.87%
Mar 22, 2024 $7.34 $6.91 $0.43 393,947.0 -5.59%
Mar 21, 2024 $7.59 $7.18 $0.41 295,209.0 -0.41%
Mar 20, 2024 $7.51 $6.80 $0.71 335,754.0 +3.66%
Mar 19, 2024 $7.28 $6.90 $0.38 341,810.0 +1.28%

Prime Medicine Inc Stock (PRME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prime Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prime Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prime Medicine Inc Stock (PRME) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.05 $5.23 $1.82 8,857,442.0 -24.64%
Mar, 2024 $9.06 $6.50 $2.56 10,482,772.0 -18.89%
Feb, 2024 $9.77 $6.22 $3.54 17,082,220.0 +35.91%
Jan, 2024 $9.24 $6.26 $2.98 11,792,446.0 -28.33%

Prime Medicine Inc Stock (PRME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.86 $7.04 $2.82 11,326,495.0 +22.04%
Nov, 2023 $8.64 $6.07 $2.57 11,751,448.0 +11.86%
Oct, 2023 $9.65 $5.54 $4.11 11,443,811.0 -31.97%
Sep, 2023 $13.48 $9.25 $4.23 10,236,155.0 -27.95%
Aug, 2023 $15.06 $11.41 $3.65 5,474,672.0 -12.14%
Jul, 2023 $15.75 $13.62 $2.13 4,991,036.0 +2.87%
Jun, 2023 $17.20 $13.37 $3.83 13,845,426.0 +6.78%
May, 2023 $15.38 $12.31 $3.07 6,257,656.0 -0.36%
Apr, 2023 $14.10 $11.25 $2.85 4,540,259.0 +11.95%
Mar, 2023 $14.62 $11.07 $3.55 3,023,219.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):