Get the Stockscreener App
7.04
4.14%
+0.28
After Hours:
7.04
Prime Medicine Inc Stock (PRME) Price History
The historical daily chart and data for Prime Medicine Inc stock (PRME), show that the latest closing stock price as of May 16, 2024, is $7.04.
- Prime Medicine Inc all-time high stock price is $17.20, occurred on June 07, 2023.
- The lowest Prime Medicine Inc stock price recorded was $4.11 on April 25, 2024. Since then, Prime Medicine Inc's stock price has risen over 71.29% to $7.04 now.
- The 52-week high stock price for PRME is $17.20, representing a 144.32% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for PRME is $4.11, indicating a -41.62% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about PRME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $7.15 | $6.60 | $0.55 | 844,058.0 | +4.14% |
| May 15, 2024 | $7.13 | $6.62 | $0.51 | 528,142.0 | +1.50% |
| May 14, 2024 | $7.17 | $6.55 | $0.62 | 832,557.0 | +3.74% |
| May 13, 2024 | $6.83 | $5.88 | $0.95 | 1,400,117.0 | +14.44% |
| May 10, 2024 | $6.02 | $5.61 | $0.41 | 399,648.0 | -1.92% |
| May 09, 2024 | $5.81 | $5.34 | $0.47 | 633,922.0 | +6.72% |
| May 08, 2024 | $5.52 | $5.17 | $0.35 | 639,905.0 | -3.77% |
| May 07, 2024 | $5.59 | $5.24 | $0.35 | 661,154.0 | +3.15% |
| May 06, 2024 | $5.77 | $5.39 | $0.38 | 1,346,571.0 | -3.40% |
| May 03, 2024 | $6.09 | $5.45 | $0.64 | 921,446.0 | -0.36% |
| May 02, 2024 | $5.72 | $5.12 | $0.60 | 845,023.0 | +6.45% |
| May 01, 2024 | $5.59 | $4.85 | $0.74 | 802,922.0 | +7.11% |
| Apr 30, 2024 | $5.11 | $4.63 | $0.4798 | 1,180,566.0 | +1.23% |
| Apr 29, 2024 | $5.14 | $4.65 | $0.49 | 1,258,293.0 | +9.83% |
| Apr 26, 2024 | $4.65 | $4.16 | $0.4901 | 632,922.0 | +2.91% |
| Apr 25, 2024 | $4.60 | $4.11 | $0.4883 | 848,745.0 | -8.51% |
| Apr 24, 2024 | $4.93 | $4.68 | $0.2474 | 520,162.0 | -2.08% |
| Apr 23, 2024 | $5.30 | $4.79 | $0.51 | 749,666.0 | +0.42% |
| Apr 22, 2024 | $4.91 | $4.38 | $0.535 | 1,403,727.0 | +5.99% |
| Apr 19, 2024 | $4.68 | $4.34 | $0.34 | 879,742.0 | -1.74% |
| Apr 18, 2024 | $4.98 | $4.56 | $0.42 | 900,212.0 | -6.90% |
| Apr 17, 2024 | $5.32 | $4.92 | $0.40 | 629,873.0 | -6.45% |
Prime Medicine Inc Stock (PRME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prime Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prime Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prime Medicine Inc Stock (PRME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.17 | $4.85 | $2.32 | 10,699,523.0 | +43.09% |
| Apr, 2024 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| Mar, 2024 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| Feb, 2024 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| Jan, 2024 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc Stock (PRME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| Nov, 2023 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| Oct, 2023 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| Sep, 2023 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| Aug, 2023 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| Jul, 2023 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| Jun, 2023 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| May, 2023 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| Apr, 2023 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| Mar, 2023 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):