Get the Stockscreener App
2.965
5.27%
-0.165
After Hours:
2.97
0.005
+0.17%
Prime Medicine Inc Stock (PRME) Price History
The historical daily chart and data for Prime Medicine Inc stock (PRME), show that the latest closing stock price as of February 21, 2025, is $2.965.
- Prime Medicine Inc all-time high stock price is $17.20, occurred on June 07, 2023.
- The lowest Prime Medicine Inc stock price recorded was $2.25 on February 12, 2025. Since then, Prime Medicine Inc's stock price has risen over 31.78% to $2.965 now.
- The 52-week high stock price for PRME is $9.77, representing a 229.51% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for PRME is $2.25, indicating a -24.11% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about PRME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.20 | $2.96 | $0.2354 | 800,435.0 | -5.27% |
| Feb 20, 2025 | $3.29 | $3.07 | $0.2163 | 1,235,239.0 | -4.72% |
| Feb 19, 2025 | $3.36 | $2.96 | $0.405 | 1,404,939.0 | +9.87% |
| Feb 18, 2025 | $3.27 | $2.90 | $0.375 | 1,616,998.0 | +5.28% |
| Feb 14, 2025 | $2.90 | $2.66 | $0.24 | 1,241,790.0 | +9.44% |
| Feb 13, 2025 | $2.66 | $2.51 | $0.15 | 642,901.0 | +1.76% |
| Feb 12, 2025 | $2.56 | $2.25 | $0.315 | 1,276,151.0 | +11.84% |
| Feb 11, 2025 | $2.46 | $2.26 | $0.20 | 1,413,923.0 | -5.79% |
| Feb 10, 2025 | $2.50 | $2.37 | $0.13 | 1,030,347.0 | -2.02% |
| Feb 07, 2025 | $2.63 | $2.46 | $0.173 | 1,029,631.0 | -1.98% |
| Feb 06, 2025 | $2.75 | $2.52 | $0.225 | 957,779.0 | -5.97% |
| Feb 05, 2025 | $2.75 | $2.60 | $0.148 | 1,330,135.0 | +3.47% |
| Feb 04, 2025 | $2.72 | $2.53 | $0.19 | 1,536,998.0 | -2.26% |
| Feb 03, 2025 | $2.75 | $2.60 | $0.15 | 1,048,414.0 | -5.36% |
| Jan 31, 2025 | $2.97 | $2.77 | $0.20 | 557,588.0 | -1.06% |
| Jan 30, 2025 | $2.92 | $2.77 | $0.155 | 616,066.0 | +2.91% |
| Jan 29, 2025 | $2.88 | $2.70 | $0.18 | 617,126.0 | -2.83% |
| Jan 28, 2025 | $3.05 | $2.82 | $0.2258 | 759,249.0 | -6.60% |
| Jan 27, 2025 | $3.30 | $2.92 | $0.3791 | 708,775.0 | -3.81% |
| Jan 24, 2025 | $3.34 | $3.13 | $0.21 | 696,741.0 | -3.37% |
Prime Medicine Inc Stock (PRME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prime Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prime Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prime Medicine Inc Stock (PRME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.36 | $2.25 | $1.11 | 17,366,115.0 | +5.89% |
| Jan, 2025 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc Stock (PRME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| Nov, 2024 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| Oct, 2024 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| Sep, 2024 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| Aug, 2024 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| Jul, 2024 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| Jun, 2024 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| May, 2024 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| Apr, 2024 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| Mar, 2024 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| Feb, 2024 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| Jan, 2024 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc Stock (PRME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| Nov, 2023 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| Oct, 2023 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| Sep, 2023 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| Aug, 2023 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| Jul, 2023 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| Jun, 2023 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| May, 2023 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| Apr, 2023 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| Mar, 2023 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):