Get the Stockscreener App
3.70
3.64%
0.13
After Hours:
3.80
0.10
+2.70%
Prime Medicine Inc Stock (PRME) Option Chain
For the January 16, 2026 expiration date, the PRME stock option chain has a total of 773 contracts, with 573 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 438 contracts.
- April 17, 2026 : 220 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 169 contracts.
- January 21, 2028 : 127 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.15 | 0.05 | +50.00% | 374 |
|
5.00
|
0.03 | -0.02 | -40.00% | 194 |
|
2.50
|
1.40 | 0.50 | +55.56% | 5 |
|
0.50
|
3.20 | 0.00 | - | - |
|
1.00
|
3.30 | 0.00 | - | - |
|
1.50
|
2.20 | 0.00 | - | - |
|
2.00
|
1.40 | 0.00 | - | - |
PRME Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | -0.05 | -10.00% | 147 |
|
5.00
|
1.30 | -0.11 | -7.80% | 53 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.35 | 0.00 | - | - |
|
1.50
|
0.12 | 0.00 | - | - |
|
2.00
|
0.22 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 573 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):