Get the Stockscreener App
3.54
10.97%
0.35
Pre-market:
3.58
0.04
+1.13%
Prime Medicine Inc Stock (PRME) Option Chain
For the October 16, 2026 expiration date, the PRME stock option chain has a total of 932 contracts, with 489 call options and 443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 232 contracts.
- January 21, 2028 : 58 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.22 | 0.15 | +214.29% | 461 |
|
3.00
|
0.65 | 0.25 | +62.50% | 16 |
|
5.00
|
0.09 | 0.05 | +125.00% | 12 |
|
1.00
|
2.34 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
PRME Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.12 | -0.07 | -36.84% | 432 |
|
4.00
|
0.60 | -0.20 | -25.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
5.00
|
1.72 | 0.00 | - | - |
|
6.00
|
2.73 | 0.00 | - | - |
|
7.00
|
3.83 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 443 |
| Call Volume Total | 489 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.14%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):