Get the Stockscreener App
5.755
4.49%
0.215
Prime Medicine Inc Stock (PRME) Option Chain
For the October 17, 2025 expiration date, the PRME stock option chain has a total of 558 contracts, with 504 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.95 | 0.05 | +5.56% | 257 |
|
6.00
|
0.45 | 0.05 | +12.50% | 131 |
|
7.50
|
0.13 | -0.07 | -35.00% | 105 |
|
4.00
|
1.78 | 0.49 | +37.98% | 10 |
|
9.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
2.40 | 0.00 | - | - |
|
1.00
|
3.00 | 0.00 | - | - |
PRME Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.07 | -0.03 | -30.00% | 41 |
|
6.00
|
0.77 | -0.38 | -33.04% | 8 |
|
5.00
|
0.25 | -0.05 | -16.67% | 5 |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
2.27 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 504 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):