Get the Stockscreener App
3.85
6.65%
0.24
Pre-market:
3.86
0.010
+0.26%
Prime Medicine Inc Stock (PRME) Option Chain
For the December 19, 2025 expiration date, the PRME stock option chain has a total of 3,653 contracts, with 3,490 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,479 contracts.
- April 17, 2026 : 88 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 133 contracts.
- January 21, 2028 : 23 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | 0.12 | +66.67% | 3,348 |
|
5.00
|
0.10 | 0.02 | +25.00% | 138 |
|
3.00
|
1.02 | 0.42 | +70.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.75 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
PRME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | -0.05 | -50.00% | 159 |
|
4.00
|
0.30 | -0.45 | -60.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.49 | 0.00 | - | - |
|
6.00
|
1.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 3,490 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):