Get the Stockscreener App
4.495
8.30%
-0.445
Prime Medicine Inc Stock (PRME) Option Chain
For the November 21, 2025 expiration date, the PRME stock option chain has a total of 40 contracts, with 31 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- April 17, 2026 : 18 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 16 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.15 | -0.05 | -25.00% | 13 |
|
5.00
|
0.55 | 0.02 | +3.77% | 11 |
|
7.00
|
0.15 | 0.04 | +36.36% | 6 |
|
4.00
|
1.10 | -0.01 | -0.90% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.87 | 0.00 | - | - |
PRME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | 0.01 | +1.56% | 8 |
|
4.00
|
0.15 | 0.01 | +7.14% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
6.00
|
1.84 | 0.00 | - | - |
|
7.00
|
1.35 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.66%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):