Get the Stockscreener App
4.28
2.39%
0.10
After Hours:
4.34
0.06
+1.40%
Prime Medicine Inc Stock (PRME) Option Chain
For the February 20, 2026 expiration date, the PRME stock option chain has a total of 555 contracts, with 463 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 63 contracts.
- April 17, 2026 : 96 contracts.
- July 17, 2026 : 517 contracts.
- January 15, 2027 : 56 contracts.
- January 21, 2028 : 77 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | 0.06 | +31.58% | 280 |
|
4.00
|
0.65 | 0.18 | +38.30% | 131 |
|
6.00
|
0.07 | -0.03 | -30.00% | 52 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.60 | 0.00 | - | - |
|
3.00
|
1.50 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PRME Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.25 | -0.04 | -13.79% | 48 |
|
3.00
|
0.06 | -0.14 | -70.00% | 42 |
|
5.00
|
0.80 | 0.05 | +6.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 463 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):