Phunware Inc Stock (PHUN) Price History
The historical daily chart and data for Phunware Inc stock (PHUN), show that the latest closing stock price as of November 09, 2026, is $1.78.
- Phunware Inc all-time high stock price is $27,500.00, occurred on January 10, 2019.
- The lowest Phunware Inc stock price recorded was $1.56 on February 05, 2026. Since then, Phunware Inc's stock price has risen over 12.36% to $1.78 now.
- The 52-week high stock price for PHUN is $2.40, representing a 34.83% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PHUN is $1.56, indicating a 12.36% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Phunware Inc (PHUN) stock in the beginning of 2025 was $5.42. The stock closed the year at $1.85, a loss of over 65.87% for the year.
The table below shows more information about PHUN historical price data:
FromTo
Phunware Inc Stock (PHUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phunware Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phunware Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.