Get the Stockscreener App
2.55
8.27%
-0.23
After Hours:
2.49
-0.06
-2.35%
Phunware Inc Stock (PHUN) Option Chain
For the April 17, 2025 expiration date, the PHUN stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 1 contracts.
Phunware Inc (PHUN) Most Active Options & Calendar
PHUN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | -0.35 | -77.78% | 3 |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
PHUN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.21 | 0.11 | +110.00% | 2 |
|
5.00
|
2.47 | 0.34 | +15.96% | 1 |
|
7.50
|
3.80 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
11.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Phunware Inc Stock (PHUN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):