3.23
price up icon10.24%   0.30
after-market After Hours: 3.27 0.04 +1.24%
loading

Phunware Inc Stock (PHUN) Option Chain

For the July 18, 2025 expiration date, the PHUN stock option chain has a total of 251 contracts, with 249 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 11 contracts.

Phunware Inc (PHUN) Most Active Options & Calendar

PHUN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 5.00 0.13 0.03 +30.00% 156
favorite 2.50 0.85 0.15 +21.43% 93
favorite 7.50 0.05 0.00 - -
favorite 10.00 0.20 0.00 - -

PHUN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
1.80 -0.35 -16.28% 2
favorite
2.50
0.42 0.00 - -
favorite
7.50
4.24 0.00 - -
favorite
10.00
0.00 0.00 - -

Phunware Inc Stock (PHUN) Option Chain Analysis

Put Volume Total 2
Call Volume Total 249
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):