Get the Stockscreener App
3.17
2.26%
0.07
After Hours:
3.17
Phunware Inc Stock (PHUN) Option Chain
For the July 18, 2025 expiration date, the PHUN stock option chain has a total of 107 contracts, with 7 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
Phunware Inc (PHUN) Most Active Options & Calendar
PHUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | 0.03 | +150.00% | 4 |
|
2.50
|
0.65 | -0.05 | -7.14% | 1 |
|
7.50
|
0.04 | -0.01 | -20.00% | 1 |
|
10.00
|
0.05 | 0.00 | - | 1 |
PHUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.85 | 0.35 | +23.33% | 100 |
|
2.50
|
0.42 | 0.00 | - | - |
|
7.50
|
4.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Phunware Inc Stock (PHUN) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 14.29 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
5.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):