Get the Stockscreener App
4.76
5.54%
0.25
Pre-market:
4.87
0.11
+2.31%
Phunware Inc Stock (PHUN) Option Chain
For the December 20, 2024 expiration date, the PHUN stock option chain has a total of 237 contracts, with 231 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 60 contracts.
- April 17, 2025 : 9 contracts.
- July 18, 2025 : 8 contracts.
Phunware Inc (PHUN) Most Active Options & Calendar
PHUN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.30 | 0.10 | +50.00% | 154 |
|
5.00
|
0.70 | 0.06 | +9.37% | 49 |
|
10.00
|
0.17 | -0.05 | -22.73% | 21 |
|
2.50
|
2.45 | 0.25 | +11.36% | 7 |
|
12.50
|
0.28 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
PHUN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.95 | -0.24 | -20.17% | 5 |
|
2.50
|
0.07 | -0.08 | -53.33% | 1 |
|
7.50
|
2.92 | 0.00 | - | - |
|
10.00
|
4.79 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
10.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Phunware Inc Stock (PHUN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):