Get the Stockscreener App
3.89
1.04%
0.04
Phunware Inc Stock (PHUN) Option Chain
For the January 17, 2025 expiration date, the PHUN stock option chain has a total of 109 contracts, with 107 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 14 contracts.
- July 18, 2025 : 5 contracts.
Phunware Inc (PHUN) Most Active Options & Calendar
PHUN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.34 | 0.04 | +13.33% | 82 |
|
7.50
|
0.15 | 0.02 | +15.38% | 18 |
|
10.00
|
0.10 | -0.05 | -33.33% | 7 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
PHUN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.36 | -0.09 | -6.21% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.85 | 0.00 | - | - |
Phunware Inc Stock (PHUN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):