Get the Stockscreener App
3.23
10.24%
0.30
After Hours:
3.27
0.04
+1.24%
Phunware Inc Stock (PHUN) Option Chain
For the July 18, 2025 expiration date, the PHUN stock option chain has a total of 251 contracts, with 249 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11 contracts.
Phunware Inc (PHUN) Most Active Options & Calendar
PHUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | 0.03 | +30.00% | 156 |
|
2.50
|
0.85 | 0.15 | +21.43% | 93 |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
PHUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.80 | -0.35 | -16.28% | 2 |
|
2.50
|
0.42 | 0.00 | - | - |
|
7.50
|
4.24 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Phunware Inc Stock (PHUN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):