158.25
price up icon0.48%   0.75
after-market After Hours: 158.00 -0.25 -0.16%
loading

Paychex Inc Stock (PAYX) Price History

The historical daily chart and data for Paychex Inc stock (PAYX), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $158.25.
  • Paychex Inc all-time high stock price is $159.75, occurred on May 28, 2025.
  • The lowest Paychex Inc stock price recorded was $39.80 on April 11, 2014. Since then, Paychex Inc's stock price has risen over 297.61% to $158.25 now.
  • The 52-week high stock price for PAYX is $159.75, representing a 0.95% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for PAYX is $115.40, indicating a -27.08% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Paychex Inc (PAYX) stock in the beginning of 2024 was $134.50. The stock closed the year at $115.56, a loss of over -14.08% for the year.
The table below shows more information about PAYX historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $158.4 $156.5 $1.88 1,229,363.0 +0.48%
Jun 02, 2025 $157.6 $155.5 $2.09 1,417,074.0 -0.26%
May 30, 2025 $158.8 $156.9 $1.86 1,995,245.0 +0.31%
May 29, 2025 $157.9 $156.2 $1.69 1,402,113.0 +0.27%
May 28, 2025 $159.8 $157.0 $2.78 1,482,318.0 -1.25%
May 27, 2025 $159.2 $156.9 $2.37 1,759,601.0 +1.85%
May 23, 2025 $156.6 $154.2 $2.39 1,033,249.0 -0.06%
May 22, 2025 $157.0 $155.3 $1.74 1,034,351.0 -0.03%
May 21, 2025 $157.5 $155.6 $1.88 1,209,467.0 -0.92%
May 20, 2025 $158.2 $156.9 $1.37 1,467,371.0 -0.33%
May 19, 2025 $158.2 $154.9 $3.34 1,628,374.0 +1.42%
May 16, 2025 $156.3 $153.7 $2.61 1,415,519.0 +1.00%
May 15, 2025 $154.5 $152.4 $2.08 1,549,646.0 +1.59%
May 14, 2025 $152.3 $149.5 $2.82 1,823,478.0 +0.50%
May 13, 2025 $152.5 $151.2 $1.31 1,449,060.0 -0.28%
May 12, 2025 $153.3 $150.1 $3.18 2,434,110.0 +0.03%
May 09, 2025 $152.1 $150.8 $1.26 1,120,199.0 +0.21%
May 08, 2025 $152.8 $150.5 $2.27 1,295,110.0 +0.67%
May 07, 2025 $151.1 $149.1 $2.04 1,610,100.0 +0.87%
May 06, 2025 $149.4 $147.7 $1.66 1,283,836.0 -0.29%

Paychex Inc Stock (PAYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paychex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paychex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paychex Inc Stock (PAYX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $158.4 $155.5 $2.88 3,875,800.0 +0.22%
May, 2025 $159.8 $144.3 $15.45 31,582,881.0 +7.33%
Apr, 2025 $155.6 $135.0 $20.58 51,719,395.0 -4.64%
Mar, 2025 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
Feb, 2025 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
Jan, 2025 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc Stock (PAYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
Nov, 2024 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
Oct, 2024 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
Sep, 2024 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
Aug, 2024 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
Jul, 2024 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
Jun, 2024 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
May, 2024 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
Apr, 2024 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
Mar, 2024 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
Feb, 2024 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
Jan, 2024 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc Stock (PAYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
Nov, 2023 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
Oct, 2023 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
Sep, 2023 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
Aug, 2023 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
Jul, 2023 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
Jun, 2023 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
May, 2023 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
Apr, 2023 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
Mar, 2023 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
Feb, 2023 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
Jan, 2023 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
Cap:     |  Volume (24h):