139.46
price up icon0.53%   0.735
after-market After Hours: 139.46 0.005 +0.00%
loading

Paychex Inc Stock (PAYX) Price History

The historical daily chart and data for Paychex Inc stock (PAYX), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $139.46.
  • Paychex Inc all-time high stock price is $161.24, occurred on June 06, 2025.
  • The lowest Paychex Inc stock price recorded was $39.80 on April 11, 2014. Since then, Paychex Inc's stock price has risen over 250.39% to $139.46 now.
  • The 52-week high stock price for PAYX is $161.24, representing a 15.62% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for PAYX is $128.92, indicating a -7.55% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Paychex Inc (PAYX) stock in the beginning of 2024 was $134.50. The stock closed the year at $115.56, a loss of over -14.08% for the year.
The table below shows more information about PAYX historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $139.5 $138.4 $1.15 1,715,827.0 +0.53%
Aug 28, 2025 $139.2 $137.9 $1.33 1,680,216.0 +0.05%
Aug 27, 2025 $139.3 $137.7 $1.61 1,852,321.0 +0.44%
Aug 26, 2025 $139.0 $137.6 $1.40 3,316,764.0 -0.33%
Aug 25, 2025 $140.6 $138.2 $2.32 1,707,671.0 -1.64%
Aug 22, 2025 $141.2 $138.8 $2.35 2,066,036.0 +1.73%
Aug 21, 2025 $138.7 $137.7 $1.05 1,609,048.0 -0.34%
Aug 20, 2025 $140.8 $138.4 $2.33 2,272,040.0 -0.09%
Aug 19, 2025 $139.6 $137.5 $2.12 2,116,985.0 +1.05%
Aug 18, 2025 $139.1 $137.2 $1.84 1,953,563.0 -0.49%
Aug 15, 2025 $138.9 $136.9 $2.02 2,670,932.0 +0.55%
Aug 14, 2025 $138.9 $137.2 $1.64 1,425,018.0 -0.81%
Aug 13, 2025 $138.8 $134.8 $3.98 2,584,058.0 +2.68%
Aug 12, 2025 $138.7 $134.8 $3.92 3,123,114.0 -2.60%
Aug 11, 2025 $141.6 $138.4 $3.20 2,521,496.0 -1.83%
Aug 08, 2025 $141.9 $140.3 $1.63 1,367,607.0 +0.48%
Aug 07, 2025 $141.1 $139.4 $1.64 1,884,925.0 +1.04%
Aug 06, 2025 $139.7 $138.2 $1.47 2,017,038.0 -0.07%
Aug 05, 2025 $139.9 $138.8 $1.19 1,976,558.0 -0.18%

Paychex Inc Stock (PAYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paychex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paychex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paychex Inc Stock (PAYX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $143.6 $134.8 $8.77 48,201,361.0 -3.38%
Jul, 2025 $148.8 $140.2 $8.54 48,649,111.0 -0.78%
Jun, 2025 $161.2 $136.9 $24.36 51,836,534.0 -7.88%
May, 2025 $159.8 $144.3 $15.45 31,582,881.0 +7.33%
Apr, 2025 $155.6 $135.0 $20.58 51,719,395.0 -4.64%
Mar, 2025 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
Feb, 2025 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
Jan, 2025 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc Stock (PAYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
Nov, 2024 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
Oct, 2024 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
Sep, 2024 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
Aug, 2024 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
Jul, 2024 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
Jun, 2024 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
May, 2024 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
Apr, 2024 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
Mar, 2024 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
Feb, 2024 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
Jan, 2024 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc Stock (PAYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
Nov, 2023 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
Oct, 2023 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
Sep, 2023 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
Aug, 2023 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
Jul, 2023 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
Jun, 2023 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
May, 2023 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
Apr, 2023 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
Mar, 2023 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
Feb, 2023 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
Jan, 2023 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Cap:     |  Volume (24h):