149.00
price down icon0.68%   -1.32
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the September 19, 2025 expiration date, the PAYX stock option chain has a total of 30 contracts, with 21 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • March 20, 2026 : 145 contracts.
  • January 15, 2027 : 2 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 155.00 4.80 -1.60 -25.00% 7
favorite 130.00 21.05 -0.15 -0.71% 5
favorite 160.00 2.89 -0.50 -14.75% 4
favorite 135.00 17.94 -6.73 -27.28% 3
favorite 150.00 7.30 -4.90 -40.16% 2
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

PAYX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
150.00
6.30 2.00 +46.51% 6
favorite
155.00
8.90 1.60 +21.92% 2
favorite
165.00
16.60 0.00 - 1
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 9
Call Volume Total 21
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
$369.57
price up icon 0.64%
software_application ADP
$304.73
price down icon 0.12%
$200.14
price up icon 0.21%
$108.37
price up icon 2.21%
$381.23
price up icon 0.98%
$84.13
price up icon 0.74%
Cap:     |  Volume (24h):