121.88
price up icon2.78%   3.34
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the September 18, 2026 expiration date, the PAYX stock option chain has a total of 324 contracts, with 298 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 13 contracts.
  • January 15, 2027 : 1 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 9 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 120.00 5.54 1.44 +35.12% 265
favorite 130.00 1.50 0.45 +42.86% 18
favorite 115.00 7.41 0.75 +11.26% 5
favorite 125.00 3.14 1.14 +57.00% 5
favorite 135.00 0.82 0.28 +51.85% 4
favorite 110.00 11.00 -0.09 -0.81% 1
favorite 45.00 0.00 0.00 - -

PAYX Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
115.00
1.67 -0.73 -30.42% 16
favorite
100.00
0.22 -0.13 -37.14% 10
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.50 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 26
Call Volume Total 298
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $120.00
$349.59
price up icon 4.11%
$263.03
price up icon 3.59%
ADP ADP
$272.66
price up icon 2.51%
$322.55
price down icon 2.24%
NOW NOW
$119.70
price up icon 1.75%
$76.81
price up icon 2.72%
Cap:     |  Volume (24h):