Get the Stockscreener App
143.21
0.69%
-1.00
Pre-market:
142.60
-0.61
-0.43%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the June 20, 2025 expiration date, the PAYX stock option chain has a total of 292 contracts, with 122 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- January 16, 2026 : 117 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.85 | -0.57 | -23.55% | 48 |
|
145.00
|
3.70 | -1.90 | -33.93% | 45 |
|
155.00
|
0.80 | -0.20 | -20.00% | 23 |
|
135.00
|
10.38 | 0.28 | +2.77% | 5 |
|
160.00
|
0.26 | -0.16 | -38.10% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
52.38 | 0.00 | - | - |
PAYX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
3.90 | -0.50 | -11.36% | 70 |
|
145.00
|
6.20 | 0.60 | +10.71% | 62 |
|
135.00
|
2.42 | -0.33 | -12.00% | 38 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
5.24%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):