Get the Stockscreener App
98.30
2.53%
-2.55
After Hours:
98.42
0.12
+0.12%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the March 20, 2026 expiration date, the PAYX stock option chain has a total of 176 contracts, with 69 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 225 contracts.
- June 18, 2026 : 188 contracts.
- September 18, 2026 : 297 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 51 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.13 | -0.18 | -58.06% | 27 |
|
100.00
|
1.80 | -1.70 | -48.57% | 24 |
|
95.00
|
4.34 | -0.96 | -18.11% | 7 |
|
130.00
|
0.20 | -0.60 | -75.00% | 4 |
|
120.00
|
0.10 | 0.05 | +100.00% | 3 |
|
105.00
|
0.54 | -0.61 | -53.04% | 2 |
|
115.00
|
0.06 | -0.17 | -73.91% | 2 |
PAYX Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.75 | 0.45 | +34.62% | 44 |
|
90.00
|
0.54 | 0.03 | +5.88% | 25 |
|
85.00
|
0.25 | 0.07 | +38.89% | 12 |
|
105.00
|
7.69 | 1.82 | +31.01% | 12 |
|
130.00
|
31.87 | 1.67 | +5.53% | 7 |
|
120.00
|
22.05 | -1.65 | -6.96% | 3 |
|
150.00
|
52.07 | -1.63 | -3.04% | 2 |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.37%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):