111.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the November 20, 2026 expiration date, the PAYX stock option chain has a total of 1,339 contracts, with 784 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 109 contracts.
- March 19, 2027 : 57 contracts.
- June 17, 2027 : 79 contracts.
- September 17, 2027 : 0 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.00 | 0.05 | +2.56% | 426 |
110.00
|
4.20 | 0.50 | +13.51% | 207 |
120.00
|
0.95 | 0.15 | +18.75% | 81 |
130.00
|
0.14 | 0.04 | +40.00% | 37 |
105.00
|
7.41 | 0.41 | +5.86% | 29 |
95.00
|
15.21 | 6.56 | +75.84% | 2 |
100.00
|
10.37 | -1.08 | -9.43% | 1 |
PAYX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.40 | 0.13 | +48.15% | 237 |
110.00
|
3.60 | -0.15 | -4.00% | 208 |
100.00
|
0.85 | 0.17 | +25.00% | 72 |
105.00
|
1.95 | 0.37 | +23.42% | 31 |
90.00
|
0.17 | 0.02 | +13.33% | 7 |
65.00
|
0.05 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 555 |
| Call Volume Total | 784 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):