93.93
price down icon0.35%   -0.33
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the June 18, 2026 expiration date, the PAYX stock option chain has a total of 1,158 contracts, with 1,059 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 169 contracts.
  • December 18, 2026 : 6 contracts.
  • January 15, 2027 : 11 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 100.00 1.46 -0.24 -14.12% 1,020
favorite 90.00 6.05 -0.45 -6.92% 16
favorite 105.00 0.85 0.11 +14.86% 13
favorite 95.00 3.45 -0.08 -2.27% 6
favorite 110.00 0.35 0.05 +16.67% 2
favorite 115.00 0.24 -0.04 -14.29% 2
favorite 45.00 0.00 0.00 - -

PAYX Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
90.00
2.78 0.36 +14.88% 46
favorite
85.00
1.25 0.08 +6.84% 25
favorite
95.00
5.35 0.35 +7.00% 21
favorite
80.00
0.63 0.02 +3.28% 4
favorite
75.00
0.29 -0.30 -50.85% 3
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 99
Call Volume Total 1,059
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
ADP ADP
$213.00
price down icon 0.51%
NOW NOW
$91.18
price down icon 2.58%
$362.70
price up icon 1.63%
$253.04
price down icon 1.35%
$396.31
price down icon 2.57%
$110.41
price down icon 1.19%
Cap:     |  Volume (24h):