111.63
price up icon0.77%   0.85
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the November 20, 2026 expiration date, the PAYX stock option chain has a total of 1,339 contracts, with 784 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 19 contracts.
  • January 15, 2027 : 109 contracts.
  • March 19, 2027 : 57 contracts.
  • June 17, 2027 : 79 contracts.
  • September 17, 2027 : 0 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 115.00 2.00 0.05 +2.56% 426
favorite 110.00 4.20 0.50 +13.51% 207
favorite 120.00 0.95 0.15 +18.75% 81
favorite 130.00 0.14 0.04 +40.00% 37
favorite 105.00 7.41 0.41 +5.86% 29
favorite 95.00 15.21 6.56 +75.84% 2
favorite 100.00 10.37 -1.08 -9.43% 1

PAYX Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
95.00
0.40 0.13 +48.15% 237
favorite
110.00
3.60 -0.15 -4.00% 208
favorite
100.00
0.85 0.17 +25.00% 72
favorite
105.00
1.95 0.37 +23.42% 31
favorite
90.00
0.17 0.02 +13.33% 7
favorite
65.00
0.05 0.00 - -
favorite
70.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 555
Call Volume Total 784
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $115.00
ROP ROP
$382.71
price up icon 0.07%
$190.81
price down icon 2.96%
BSP BSP
$47.07
price down icon 15.60%
$239.90
price down icon 2.15%
ZM ZM
$94.19
price down icon 4.39%
$207.82
price down icon 4.28%
Cap:     |  Volume (24h):