Get the Stockscreener App
154.94
0.23%
0.35
After Hours:
151.18
-3.76
-2.43%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the April 17, 2025 expiration date, the PAYX stock option chain has a total of 76 contracts, with 65 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 705 contracts.
- September 19, 2025 : 11 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
10.30 | 0.30 | +3.00% | 34 |
|
155.00
|
2.52 | 0.11 | +4.56% | 23 |
|
150.00
|
6.20 | 0.50 | +8.77% | 5 |
|
160.00
|
0.75 | -0.10 | -11.76% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.08 | -0.17 | -13.60% | 6 |
|
140.00
|
0.15 | -0.09 | -37.50% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):