Get the Stockscreener App
142.85
1.59%
2.1916
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the December 20, 2024 expiration date, the PAYX stock option chain has a total of 7,108 contracts, with 87 call options and 7,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4,726 contracts.
- February 21, 2025 : 28 contracts.
- March 21, 2025 : 124 contracts.
- June 20, 2025 : 16 contracts.
- September 19, 2025 : 38 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.20 | 0.60 | +13.04% | 40 |
|
145.00
|
2.30 | 0.05 | +2.22% | 22 |
|
150.00
|
1.02 | 0.14 | +15.91% | 20 |
|
135.00
|
8.50 | 0.80 | +10.39% | 3 |
|
155.00
|
0.34 | -0.26 | -43.33% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.36 | -0.94 | -28.48% | 7,015 |
|
125.00
|
0.35 | -0.03 | -7.89% | 2 |
|
130.00
|
0.69 | -0.06 | -8.00% | 1 |
|
135.00
|
1.70 | 0.25 | +17.24% | 1 |
|
145.00
|
6.00 | -0.20 | -3.23% | 1 |
|
150.00
|
9.40 | 1.50 | +18.99% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 7,021 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 80.70 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):