124.37
price down icon0.19%   -0.24
pre-market  Pre-market:  124.36   -0.01   -0.01%
loading

Paychex Inc Stock (PAYX) Option Chain

For the January 16, 2026 expiration date, the PAYX stock option chain has a total of 461 contracts, with 437 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 63 contracts.
  • January 15, 2027 : 14 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 135.00 2.90 -0.04 -1.36% 118
favorite 150.00 0.55 -0.05 -8.33% 106
favorite 140.00 1.79 0.14 +8.48% 89
favorite 145.00 1.00 -0.10 -9.09% 56
favorite 130.00 4.50 -0.10 -2.17% 38
favorite 125.00 6.60 -0.38 -5.44% 28
favorite 120.00 9.40 0.25 +2.73% 2

PAYX Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
115.00
3.10 0.00 - 11
favorite
120.00
4.80 0.10 +2.13% 6
favorite
100.00
0.75 -0.15 -16.67% 4
favorite
95.00
0.59 -0.01 -1.67% 2
favorite
110.00
2.14 -0.03 -1.38% 1
favorite
60.00
0.06 0.00 - -
favorite
65.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 24
Call Volume Total 437
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $135.00
$353.36
price up icon 1.75%
software_application ADP
$290.55
price down icon 0.26%
$212.58
price up icon 2.60%
$350.14
price up icon 0.98%
$670.09
price down icon 1.45%
software_application NOW
$912.84
price up icon 0.05%
Cap:     |  Volume (24h):