Get the Stockscreener App
93.25
1.25%
-1.135
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the February 20, 2026 expiration date, the PAYX stock option chain has a total of 167 contracts, with 84 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 84 contracts.
- April 17, 2026 : 29 contracts.
- June 18, 2026 : 68 contracts.
- September 18, 2026 : 20 contracts.
- December 18, 2026 : 13 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.05 | -0.04 | -44.44% | 40 |
|
100.00
|
0.15 | -0.01 | -6.25% | 21 |
|
105.00
|
0.04 | -0.06 | -60.00% | 17 |
|
95.00
|
1.13 | -0.17 | -13.08% | 6 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.40 | -0.11 | -21.57% | 35 |
|
100.00
|
6.73 | 0.93 | +16.03% | 28 |
|
95.00
|
2.35 | 0.50 | +27.03% | 12 |
|
105.00
|
11.28 | 0.33 | +3.01% | 7 |
|
85.00
|
0.05 | 0.00 | - | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
1.82%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):