Get the Stockscreener App
111.46
2.77%
3.00
Pre-market:
111.46
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the December 19, 2025 expiration date, the PAYX stock option chain has a total of 1,373 contracts, with 755 call options and 618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 168 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 141 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.13 | 0.55 | +34.81% | 640 |
|
120.00
|
1.13 | 0.43 | +61.43% | 45 |
|
130.00
|
0.12 | 0.05 | +71.43% | 32 |
|
110.00
|
5.20 | 1.40 | +36.84% | 22 |
|
125.00
|
0.65 | 0.41 | +170.83% | 14 |
|
140.00
|
0.05 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.02 | -0.73 | -26.55% | 578 |
|
110.00
|
4.03 | -0.57 | -12.39% | 21 |
|
115.00
|
5.55 | -2.37 | -29.92% | 8 |
|
95.00
|
0.40 | 0.02 | +5.26% | 5 |
|
100.00
|
0.59 | -0.52 | -46.85% | 5 |
|
120.00
|
9.33 | -1.07 | -10.29% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 618 |
| Call Volume Total | 755 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):