124.17
price down icon0.65%   -0.84
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the January 16, 2026 expiration date, the PAYX stock option chain has a total of 185 contracts, with 180 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 27 contracts.
  • January 15, 2027 : 5 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 135.00 2.50 0.05 +2.04% 155
favorite 150.00 0.65 0.33 +103.12% 13
favorite 140.00 1.25 -0.10 -7.41% 6
favorite 125.00 5.80 -3.20 -35.56% 2
favorite 130.00 3.60 -0.30 -7.69% 2
favorite 155.00 0.20 0.05 +33.33% 2
favorite 60.00 57.75 0.00 - -

PAYX Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
105.00
1.10 0.00 - 2
favorite
120.00
4.50 0.50 +12.50% 2
favorite
125.00
7.00 0.80 +12.90% 1
favorite
60.00
0.06 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
2.80 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 5
Call Volume Total 180
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $135.00
$344.08
price down icon 2.08%
software_application ADP
$280.75
price up icon 0.03%
$222.25
price up icon 0.90%
$360.03
price up icon 0.61%
$680.24
price down icon 0.40%
software_application NOW
$941.05
price down icon 0.60%
Cap:     |  Volume (24h):