143.29
price down icon1.39%   -2.02
 
loading

Paychex Inc Stock (PAYX) Option Chain

For the September 19, 2025 expiration date, the PAYX stock option chain has a total of 60 contracts, with 50 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • March 20, 2026 : 145 contracts.
  • January 15, 2027 : 2 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 145.00 4.10 -1.00 -19.61% 34
favorite 150.00 2.30 -0.50 -17.86% 11
favorite 140.00 6.62 -1.73 -20.72% 3
favorite 135.00 10.40 -1.00 -8.77% 1
favorite 160.00 0.50 -0.20 -28.57% 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

PAYX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
5.30 0.40 +8.16% 6
favorite
140.00
3.10 0.45 +16.98% 3
favorite
135.00
1.78 0.33 +22.76% 1
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 10
Call Volume Total 50
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $145.00
$434.58
price up icon 3.04%
software_application ADP
$302.65
price down icon 1.04%
$187.39
price down icon 2.44%
$112.11
price down icon 2.65%
$363.35
price down icon 2.18%
$95.39
price down icon 1.05%
Cap:     |  Volume (24h):