Get the Stockscreener App
149.00
0.68%
-1.32
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the September 19, 2025 expiration date, the PAYX stock option chain has a total of 30 contracts, with 21 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 145 contracts.
- January 15, 2027 : 2 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
4.80 | -1.60 | -25.00% | 7 |
|
130.00
|
21.05 | -0.15 | -0.71% | 5 |
|
160.00
|
2.89 | -0.50 | -14.75% | 4 |
|
135.00
|
17.94 | -6.73 | -27.28% | 3 |
|
150.00
|
7.30 | -4.90 | -40.16% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
6.30 | 2.00 | +46.51% | 6 |
|
155.00
|
8.90 | 1.60 | +21.92% | 2 |
|
165.00
|
16.60 | 0.00 | - | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.64%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):