Paycom Software Inc Stock (PAYC) Price History
The historical daily chart and data for Paycom Software Inc stock (PAYC), show that the latest closing stock price as of November 12, 2026, is $248.84.
- Paycom Software Inc all-time high stock price is $558.97, occurred on November 02, 2021.
- The lowest Paycom Software Inc stock price recorded was $12.28 on July 21, 2014. Since then, Paycom Software Inc's stock price has risen over 95.07% to $248.84 now.
- The 52-week high stock price for PAYC is $275.22, representing a 10.60% increase from the current share price, occurred on October 23, 2026.
- The 52-week low stock price for PAYC is $104.90, indicating a 57.84% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Paycom Software Inc (PAYC) stock in the beginning of 2025 was $201.40. The stock closed the year at $159.36, a loss of over 20.87% for the year.
The table below shows more information about PAYC historical price data:
FromTo
Paycom Software Inc Stock (PAYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paycom Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paycom Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.