214.85
price down icon1.18%   -2.57
after-market After Hours: 215.40 0.55 +0.26%
loading

Paycom Software Inc Stock (PAYC) Option Chain

For the January 16, 2026 expiration date, the PAYC stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 210.00 22.82 -2.23 -8.90% 1
favorite 75.00 79.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 115.04 0.00 - -

PAYC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
75.00
1.30 0.00 - -
favorite
80.00
3.40 0.00 - -
favorite
85.00
3.30 0.00 - -
favorite
90.00
4.20 0.00 - -
favorite
95.00
4.90 0.00 - -
favorite
100.00
5.30 0.00 - -
favorite
105.00
8.80 0.00 - -

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $210.00
$351.06
price down icon 1.65%
software_application ADP
$288.89
price down icon 0.90%
$202.21
price up icon 0.75%
$354.16
price up icon 0.25%
$143.45
price down icon 3.61%
software_application NOW
$918.61
price down icon 1.58%
Cap:     |  Volume (24h):