Get the Stockscreener App
166.80
2.87%
4.65
After Hours:
166.80
Overview
News
Price History
Option Chain
Financials
Why PAYC Down?
Discussions
Forecast
Dividend History
Paycom Software Inc Stock (PAYC) Option Chain
For the November 21, 2025 expiration date, the PAYC stock option chain has a total of 234 contracts, with 177 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 9 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 3 contracts.
- June 18, 2026 : 11 contracts.
Paycom Software Inc (PAYC) Most Active Options & Calendar
PAYC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.65 | 1.15 | +76.67% | 66 |
|
180.00
|
0.55 | 0.08 | +17.02% | 22 |
|
250.00
|
0.04 | 0.00 | - | 20 |
|
210.00
|
0.40 | 0.22 | +122.22% | 18 |
|
200.00
|
0.10 | -0.28 | -73.68% | 17 |
|
175.00
|
1.00 | -0.02 | -1.96% | 8 |
|
155.00
|
11.68 | 1.78 | +17.98% | 6 |
PAYC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.42 | -0.89 | -67.94% | 25 |
|
180.00
|
17.00 | -2.70 | -13.71% | 10 |
|
190.00
|
25.45 | -3.20 | -11.17% | 10 |
|
155.00
|
0.86 | -0.69 | -44.52% | 7 |
|
160.00
|
1.90 | -2.30 | -54.76% | 2 |
|
165.00
|
4.75 | -0.75 | -13.64% | 2 |
|
185.00
|
21.84 | -2.47 | -10.16% | 1 |
Paycom Software Inc Stock (PAYC) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
2.15%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):