0.77% 1.74

Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the May 16, 2025 expiration date, the PAYC stock option chain has a total of 506 contracts, with 442 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 15 contracts.
August 15, 2025 : 5 contracts.
January 16, 2026 : 7 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	0.80	0.03	+3.90%	200
240.00	7.12	0.45	+6.75%	118
230.00	12.82	1.92	+17.61%	57
260.00	2.35	0.35	+17.50%	40
250.00	5.07	1.37	+37.03%	21
195.00	33.83	3.74	+12.43%	2
200.00	29.98	-0.70	-2.28%	2

PAYC Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
195.00	2.95	-0.70	-19.18%	49
220.00	10.62	-0.99	-8.53%	5
200.00	4.10	-0.55	-11.83%	4
180.00	1.40	-0.35	-20.00%	3
230.00	14.90	0.30	+2.05%	2
190.00	2.50	-0.08	-3.10%	1
85.00	0.85	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	64
Call Volume Total	442
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$270.00

MSTR

$368.71

5.24%

SHOP

$97.12

2.10%

ADP

$291.76

0.95%

PANW

$178.98

1.67%

ADBE

$367.72

1.89%

UBER

$77.75

0.45%