Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the June 20, 2025 expiration date, the PAYC stock option chain has a total of 167 contracts, with 139 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 217 contracts.
January 16, 2026 : 23 contracts.
June 18, 2026 : 9 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	4.50	1.10	+32.35%	49
280.00	1.90	0.25	+15.15%	37
290.00	0.91	0.36	+65.45%	25
260.00	9.38	1.83	+24.24%	18
250.00	15.55	4.95	+46.70%	7
220.00	41.10	2.50	+6.48%	1
230.00	32.00	5.59	+21.17%	1

PAYC Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
260.00	7.69	-2.91	-27.45%	21
200.00	0.25	-0.30	-54.55%	5
190.00	0.48	0.13	+37.14%	2
75.00	0.55	0.00	-	-
80.00	2.13	0.00	-	-
85.00	2.35	0.00	-	-
90.00	0.00	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	28
Call Volume Total	139
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$270.00

PANW

$192.98

0.04%

ADP

$319.37

1.11%

SHOP

$110.75

0.49%

ADBE

$417.12

3.07%

INTU

$670.28

1.36%

UBER

$91.79

1.81%