Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the December 20, 2024 expiration date, the PAYC stock option chain has a total of 100 contracts, with 42 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 23 contracts.
February 21, 2025 : 0 contracts.
May 16, 2025 : 2 contracts.
June 20, 2025 : 0 contracts.
January 16, 2026 : 11 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
240.00	1.15	0.30	+35.29%	22
250.00	0.36	0.01	+2.86%	10
230.00	2.45	0.15	+6.52%	5
190.00	30.51	-1.14	-3.60%	3
210.00	12.60	0.60	+5.00%	1
220.00	5.50	0.00	-	1
75.00	118.00	0.00	-	-

PAYC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
200.00	1.05	-0.05	-4.55%	21
195.00	0.60	-0.25	-29.41%	20
230.00	13.50	-0.80	-5.59%	7
210.00	3.40	0.00	-	5
220.00	6.80	-1.00	-12.82%	5
75.00	1.40	0.00	-	-
80.00	0.00	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	58
Call Volume Total	42
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$240.00

MSTR

$473.83

10.05%

APP

$325.22

1.25%

ADP

$298.59

0.35%

PANW

$392.89

1.24%

SHOP

$103.94

0.62%

UBER

$69.60

0.68%