Get the Stockscreener App
207.23
0.12%
0.24
After Hours:
207.50
0.27
+0.13%
Overview
News
Price History
Option Chain
Financials
Why PAYC Down?
Discussions
Forecast
Dividend History
Paycom Software Inc Stock (PAYC) Option Chain
For the January 17, 2025 expiration date, the PAYC stock option chain has a total of 168 contracts, with 121 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 18 contracts.
- May 16, 2025 : 36 contracts.
- June 20, 2025 : 14 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Paycom Software Inc (PAYC) Most Active Options & Calendar
PAYC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.40 | -1.60 | -22.86% | 68 |
|
230.00
|
0.85 | -0.61 | -41.78% | 15 |
|
220.00
|
2.40 | -0.91 | -27.49% | 12 |
|
150.00
|
58.43 | -25.67 | -30.52% | 8 |
|
240.00
|
0.50 | -0.09 | -15.25% | 6 |
|
200.00
|
13.05 | 0.75 | +6.10% | 4 |
|
250.00
|
0.41 | -0.59 | -59.00% | 4 |
PAYC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.65 | 0.92 | +53.18% | 23 |
|
200.00
|
4.00 | -0.20 | -4.76% | 7 |
|
185.00
|
1.15 | -0.15 | -11.54% | 5 |
|
220.00
|
12.56 | -3.09 | -19.74% | 5 |
|
190.00
|
1.69 | -0.41 | -19.52% | 3 |
|
210.00
|
8.65 | -0.65 | -6.99% | 3 |
|
240.00
|
32.60 | -0.75 | -2.25% | 1 |
Paycom Software Inc Stock (PAYC) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):