Get the Stockscreener App
165.72
0.25%
-0.42
After Hours:
165.72
Overview
News
Price History
Option Chain
Financials
Why PAYC Down?
Discussions
Forecast
Dividend History
Paycom Software Inc Stock (PAYC) Option Chain
For the December 19, 2025 expiration date, the PAYC stock option chain has a total of 33 contracts, with 23 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 179 contracts.
- February 20, 2026 : 31 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 4 contracts.
- December 18, 2026 : 57 contracts.
Paycom Software Inc (PAYC) Most Active Options & Calendar
PAYC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.24 | -0.51 | -18.55% | 17 |
|
165.00
|
4.50 | 0.00 | - | 3 |
|
160.00
|
10.33 | 2.43 | +30.76% | 1 |
|
175.00
|
1.17 | -0.03 | -2.50% | 1 |
|
180.00
|
0.66 | -0.04 | -5.71% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
PAYC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.70 | -0.50 | -11.90% | 5 |
|
155.00
|
1.15 | 0.15 | +15.00% | 2 |
|
150.00
|
0.60 | 0.00 | - | 1 |
|
160.00
|
1.85 | -0.07 | -3.65% | 1 |
|
170.00
|
5.00 | -4.63 | -48.08% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Paycom Software Inc Stock (PAYC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):