Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the April 17, 2025 expiration date, the PAYC stock option chain has a total of 257 contracts, with 111 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 37 contracts.
June 20, 2025 : 72 contracts.
August 15, 2025 : 70 contracts.
January 16, 2026 : 4 contracts.
June 18, 2026 : 0 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
185.00	20.50	-9.40	-31.44%	48
210.00	5.80	-3.41	-37.02%	38
220.00	1.60	-2.40	-60.00%	14
230.00	0.70	-0.84	-54.55%	6
240.00	0.45	-0.05	-10.00%	5
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

PAYC Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
230.00	32.50	15.00	+85.71%	85
200.00	7.90	5.90	+295.00%	34
180.00	2.08	1.38	+197.14%	11
220.00	14.30	0.93	+6.96%	10
240.00	35.50	9.70	+37.60%	4
210.00	14.80	7.10	+92.21%	2
135.00	0.00	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	146
Call Volume Total	111
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$185.00

MSTR

$293.61

4.01%

SHOP

$76.89

6.56%

PANW

$153.57

7.02%

ADP

$286.13

6.31%

UBER

$64.62

7.49%

ADBE

$349.07

4.95%