1.68
price up icon1.20%   0.02
after-market After Hours: 1.70 0.02 +1.19%
loading

Nerdy Inc Stock (NRDY) Price History

The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of July 25, 2025, is $1.68.
  • Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
  • The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 131.12% to $1.68 now.
  • The 52-week high stock price for NRDY is $2.18, representing a 29.76% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for NRDY is $0.7269, indicating a -56.73% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.71 $1.63 $0.0799 299,047.0 +1.20%
Jul 24, 2025 $1.69 $1.63 $0.058 322,214.0 -1.78%
Jul 23, 2025 $1.70 $1.67 $0.03 142,866.0 -1.17%
Jul 22, 2025 $1.74 $1.64 $0.105 518,234.0 +4.91%
Jul 21, 2025 $1.65 $1.58 $0.065 344,313.0 +2.52%
Jul 18, 2025 $1.62 $1.58 $0.04 207,428.0 -0.63%
Jul 17, 2025 $1.62 $1.55 $0.0666 487,473.0 +1.27%
Jul 16, 2025 $1.58 $1.51 $0.065 429,453.0 +1.94%
Jul 15, 2025 $1.60 $1.55 $0.05 351,013.0 -3.13%
Jul 14, 2025 $1.61 $1.57 $0.04 300,361.0 +1.27%
Jul 11, 2025 $1.63 $1.58 $0.05 325,003.0 -2.47%
Jul 10, 2025 $1.66 $1.61 $0.04 278,809.0 -2.41%
Jul 09, 2025 $1.69 $1.64 $0.05 402,607.0 +1.22%
Jul 08, 2025 $1.66 $1.60 $0.0538 326,525.0 +2.50%
Jul 07, 2025 $1.68 $1.60 $0.0799 512,379.0 -4.19%
Jul 03, 2025 $1.68 $1.63 $0.05 410,274.0 +2.45%
Jul 02, 2025 $1.69 $1.61 $0.08 473,361.0 +0.00%
Jul 01, 2025 $1.69 $1.61 $0.0799 594,274.0 +0.00%
Jun 30, 2025 $1.71 $1.62 $0.09 782,605.0 +2.52%
Jun 27, 2025 $1.62 $1.55 $0.07 2,543,670.0 +0.63%
Jun 26, 2025 $1.59 $1.52 $0.07 433,096.0 +1.28%

Nerdy Inc Stock (NRDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nerdy Inc Stock (NRDY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.74 $1.51 $0.225 7,024,681.0 +3.07%
Jun, 2025 $1.90 $1.51 $0.39 13,093,777.0 -4.68%
May, 2025 $1.83 $1.45 $0.38 12,778,371.0 +7.55%
Apr, 2025 $1.70 $1.15 $0.545 12,170,245.0 +11.97%
Mar, 2025 $1.69 $1.36 $0.325 18,820,770.0 -6.58%
Feb, 2025 $2.02 $1.25 $0.77 22,414,160.0 -16.48%
Jan, 2025 $1.97 $1.47 $0.505 26,828,875.0 +12.35%

Nerdy Inc Stock (NRDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.18 $1.39 $0.79 58,172,503.0 +4.43%
Nov, 2024 $1.66 $0.753 $0.9071 50,987,749.0 +74.78%
Oct, 2024 $1.06 $0.8702 $0.1898 24,016,999.0 -8.05%
Sep, 2024 $1.10 $0.8576 $0.2424 42,830,627.0 -8.97%
Aug, 2024 $1.75 $0.7269 $1.02 89,759,711.0 -37.57%
Jul, 2024 $1.86 $1.51 $0.35 19,599,607.0 +3.59%
Jun, 2024 $2.04 $1.47 $0.57 34,459,649.0 -2.34%
May, 2024 $2.75 $1.66 $1.09 29,673,913.0 -33.98%
Apr, 2024 $3.03 $2.47 $0.56 18,097,681.0 -11.00%
Mar, 2024 $3.28 $2.63 $0.65 27,205,948.0 +0.34%
Feb, 2024 $3.60 $2.31 $1.29 24,106,511.0 -5.54%
Jan, 2024 $3.44 $3.05 $0.39 16,406,889.0 -10.50%

Nerdy Inc Stock (NRDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $2.53 $1.07 19,107,416.0 +31.92%
Nov, 2023 $3.29 $2.33 $0.96 23,722,688.0 -15.58%
Oct, 2023 $3.91 $2.88 $1.03 12,427,841.0 -16.76%
Sep, 2023 $4.92 $3.12 $1.79 13,845,446.0 -20.94%
Aug, 2023 $5.37 $4.04 $1.33 21,178,497.0 -5.26%
Jul, 2023 $5.00 $3.92 $1.08 12,559,342.0 +18.47%
Jun, 2023 $4.42 $2.49 $1.92 26,605,888.0 +61.00%
May, 2023 $4.05 $2.55 $1.50 23,686,842.0 -34.76%
Apr, 2023 $4.39 $3.73 $0.66 10,106,527.0 -5.02%
Mar, 2023 $4.21 $2.80 $1.41 24,446,245.0 +66.53%
Feb, 2023 $4.44 $2.41 $2.03 14,472,321.0 -11.62%
Jan, 2023 $2.91 $2.18 $0.73 7,674,180.0 +26.22%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):