Get the Stockscreener App
1.25
0.79%
-0.01
Pre-market:
1.25
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of November 20, 2024, is $1.25.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 71.96% to $1.25 now.
- The 52-week high stock price for NRDY is $3.60, representing a 188.00% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for NRDY is $0.7269, indicating a -41.85% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2023 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $1.28 | $1.13 | $0.15 | 2,496,303.0 | -0.79% |
| Nov 19, 2024 | $1.28 | $1.01 | $0.27 | 6,416,985.0 | +26.00% |
| Nov 18, 2024 | $1.02 | $0.91 | $0.1078 | 2,569,317.0 | +4.61% |
| Nov 15, 2024 | $0.9899 | $0.8557 | $0.1342 | 4,537,088.0 | +13.73% |
| Nov 14, 2024 | $0.915 | $0.8101 | $0.1049 | 1,541,519.0 | +2.59% |
| Nov 13, 2024 | $0.90 | $0.7918 | $0.1082 | 1,849,019.0 | -8.97% |
| Nov 12, 2024 | $0.94 | $0.8801 | $0.0599 | 1,772,159.0 | +1.15% |
| Nov 11, 2024 | $0.91 | $0.7797 | $0.1303 | 2,780,075.0 | +7.83% |
| Nov 08, 2024 | $0.90 | $0.753 | $0.147 | 3,653,033.0 | -7.28% |
| Nov 07, 2024 | $0.9135 | $0.86 | $0.0535 | 1,234,311.0 | +1.14% |
| Nov 06, 2024 | $0.9479 | $0.8766 | $0.0713 | 1,543,889.0 | -3.74% |
| Nov 05, 2024 | $0.96 | $0.8983 | $0.0617 | 1,233,268.0 | +1.99% |
| Nov 04, 2024 | $0.8991 | $0.8297 | $0.0694 | 2,608,865.0 | +6.84% |
| Nov 01, 2024 | $0.9358 | $0.794 | $0.1418 | 1,555,794.0 | -7.19% |
| Oct 31, 2024 | $0.95 | $0.8702 | $0.0798 | 1,392,894.0 | -2.80% |
| Oct 30, 2024 | $0.9471 | $0.9235 | $0.0236 | 1,237,052.0 | +0.00% |
| Oct 29, 2024 | $0.9526 | $0.9235 | $0.0291 | 876,010.0 | -0.94% |
| Oct 28, 2024 | $0.9899 | $0.9388 | $0.0511 | 891,822.0 | -1.18% |
| Oct 25, 2024 | $0.993 | $0.95 | $0.043 | 433,627.0 | -2.10% |
| Oct 24, 2024 | $0.9836 | $0.9384 | $0.0452 | 714,775.0 | +2.14% |
| Oct 23, 2024 | $1.01 | $0.9236 | $0.0864 | 1,652,354.0 | -5.93% |
| Oct 22, 2024 | $1.04 | $0.9953 | $0.0447 | 402,032.0 | +1.00% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.28 | $0.753 | $0.527 | 38,287,928.0 | +38.27% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
Nerdy Inc Stock (NRDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.27 | $1.85 | $0.415 | 16,389,313.0 | +6.64% |
| Nov, 2022 | $2.63 | $2.00 | $0.6334 | 11,074,878.0 | -13.17% |
| Oct, 2022 | $2.49 | $1.80 | $0.6893 | 9,734,443.0 | +15.17% |
| Sep, 2022 | $3.13 | $2.02 | $1.11 | 19,929,394.0 | -31.05% |
| Aug, 2022 | $4.20 | $2.48 | $1.72 | 61,347,878.0 | +17.24% |
| Jul, 2022 | $2.77 | $1.89 | $0.88 | 12,274,748.0 | +22.54% |
| Jun, 2022 | $3.49 | $2.13 | $1.36 | 26,940,409.0 | -25.78% |
| May, 2022 | $3.88 | $1.59 | $2.29 | 32,734,710.0 | -22.85% |
| Apr, 2022 | $5.26 | $3.50 | $1.76 | 6,827,051.0 | -26.92% |
| Mar, 2022 | $5.61 | $3.78 | $1.83 | 15,114,497.0 | +12.86% |
| Feb, 2022 | $5.04 | $4.16 | $0.88 | 6,109,610.0 | +1.12% |
| Jan, 2022 | $4.76 | $3.83 | $0.93 | 16,443,299.0 | -0.89% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):