Get the Stockscreener App
0.8723
0.84%
-0.0074
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of April 09, 2026, is $0.8723.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 20.00% to $0.8723 now.
- The 52-week high stock price for NRDY is $1.90, representing a 117.81% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NRDY is $0.75, indicating a -14.02% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.9197 | $0.87 | $0.0497 | 252,334.0 | -0.84% |
| Apr 08, 2026 | $0.9003 | $0.8555 | $0.0448 | 434,208.0 | +4.73% |
| Apr 07, 2026 | $0.854 | $0.8136 | $0.0404 | 226,447.0 | +2.02% |
| Apr 06, 2026 | $0.8329 | $0.75 | $0.0829 | 259,808.0 | +0.41% |
| Apr 02, 2026 | $0.82 | $0.76 | $0.06 | 545,044.0 | +2.18% |
| Apr 01, 2026 | $0.8496 | $0.80 | $0.0496 | 334,471.0 | -1.68% |
| Mar 31, 2026 | $0.8356 | $0.79 | $0.0456 | 610,419.0 | +1.32% |
| Mar 30, 2026 | $0.8323 | $0.77 | $0.0623 | 535,189.0 | +0.24% |
| Mar 27, 2026 | $0.83 | $0.7828 | $0.0472 | 349,710.0 | -0.52% |
| Mar 26, 2026 | $0.8496 | $0.7931 | $0.0565 | 400,694.0 | -2.25% |
| Mar 25, 2026 | $0.8311 | $0.8011 | $0.0299 | 299,640.0 | -0.01% |
| Mar 24, 2026 | $0.8576 | $0.8015 | $0.0561 | 251,526.0 | -2.18% |
| Mar 23, 2026 | $0.85 | $0.7915 | $0.0585 | 283,983.0 | +2.67% |
| Mar 20, 2026 | $0.8385 | $0.775 | $0.0635 | 1,028,300.0 | -1.67% |
| Mar 19, 2026 | $0.837 | $0.7903 | $0.0467 | 658,858.0 | +1.82% |
| Mar 18, 2026 | $0.88 | $0.81 | $0.07 | 783,377.0 | -5.24% |
| Mar 17, 2026 | $0.92 | $0.8472 | $0.0728 | 1,127,464.0 | -4.41% |
| Mar 16, 2026 | $0.9395 | $0.9002 | $0.0393 | 414,029.0 | -1.36% |
| Mar 13, 2026 | $0.9449 | $0.91 | $0.0349 | 343,782.0 | +0.03% |
| Mar 12, 2026 | $0.94 | $0.8625 | $0.0775 | 259,655.0 | -1.21% |
| Mar 11, 2026 | $0.9316 | $0.8817 | $0.0499 | 361,542.0 | +1.47% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.9197 | $0.75 | $0.1697 | 2,304,646.0 | +6.87% |
| Mar, 2026 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| Feb, 2026 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):