Get the Stockscreener App
1.17
2.63%
0.03
After Hours:
1.19
0.02
+1.71%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of December 18, 2025, is $1.17.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 60.96% to $1.17 now.
- The 52-week high stock price for NRDY is $2.02, representing a 72.65% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for NRDY is $0.77, indicating a -34.19% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1.20 | $1.13 | $0.07 | 1,221,535.0 | +2.63% |
| Dec 17, 2025 | $1.29 | $1.12 | $0.17 | 1,723,602.0 | -5.00% |
| Dec 16, 2025 | $1.29 | $1.19 | $0.10 | 1,313,173.0 | -5.51% |
| Dec 15, 2025 | $1.41 | $1.24 | $0.17 | 1,729,814.0 | -5.93% |
| Dec 12, 2025 | $1.42 | $1.35 | $0.07 | 2,134,770.0 | +0.75% |
| Dec 11, 2025 | $1.44 | $1.34 | $0.10 | 2,491,360.0 | -0.74% |
| Dec 10, 2025 | $1.46 | $1.35 | $0.11 | 1,876,191.0 | -4.93% |
| Dec 09, 2025 | $1.49 | $1.32 | $0.1699 | 2,975,156.0 | +8.40% |
| Dec 08, 2025 | $1.37 | $1.28 | $0.0882 | 1,488,654.0 | -0.76% |
| Dec 05, 2025 | $1.46 | $1.31 | $0.15 | 1,606,876.0 | -2.94% |
| Dec 04, 2025 | $1.43 | $1.31 | $0.115 | 1,478,661.0 | +3.82% |
| Dec 03, 2025 | $1.35 | $1.20 | $0.15 | 1,871,609.0 | +9.17% |
| Dec 02, 2025 | $1.30 | $1.19 | $0.115 | 987,185.0 | -2.44% |
| Dec 01, 2025 | $1.35 | $1.22 | $0.135 | 1,007,363.0 | -8.21% |
| Nov 28, 2025 | $1.36 | $1.27 | $0.095 | 1,191,353.0 | +7.20% |
| Nov 26, 2025 | $1.26 | $1.16 | $0.105 | 1,156,805.0 | +4.17% |
| Nov 25, 2025 | $1.21 | $1.09 | $0.115 | 1,093,439.0 | +12.15% |
| Nov 24, 2025 | $1.12 | $0.986 | $0.134 | 1,636,564.0 | +3.88% |
| Nov 21, 2025 | $1.11 | $0.9702 | $0.1397 | 1,772,925.0 | +6.95% |
| Nov 20, 2025 | $0.9999 | $0.90 | $0.0999 | 842,520.0 | +3.73% |
| Nov 19, 2025 | $0.9459 | $0.8116 | $0.1343 | 878,733.0 | +10.39% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.12 | $0.3699 | 25,127,484.0 | -12.69% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
0.66%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):