Get the Stockscreener App
1.07
3.88%
0.04
Pre-market:
1.08
0.01
+0.93%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of November 24, 2025, is $1.07.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 47.20% to $1.07 now.
- The 52-week high stock price for NRDY is $2.18, representing a 103.74% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for NRDY is $0.77, indicating a -28.04% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $1.12 | $0.986 | $0.134 | 1,636,564.0 | +3.88% |
| Nov 21, 2025 | $1.11 | $0.9702 | $0.1397 | 1,772,925.0 | +6.95% |
| Nov 20, 2025 | $0.9999 | $0.90 | $0.0999 | 842,520.0 | +3.73% |
| Nov 19, 2025 | $0.9459 | $0.8116 | $0.1343 | 878,733.0 | +10.39% |
| Nov 18, 2025 | $0.8659 | $0.80 | $0.0659 | 1,327,626.0 | +0.65% |
| Nov 17, 2025 | $0.88 | $0.83 | $0.05 | 874,425.0 | -1.71% |
| Nov 14, 2025 | $0.868 | $0.8418 | $0.0262 | 389,128.0 | -4.01% |
| Nov 13, 2025 | $0.923 | $0.8686 | $0.0544 | 374,863.0 | -1.57% |
| Nov 12, 2025 | $0.9264 | $0.881 | $0.0454 | 562,835.0 | +1.63% |
| Nov 11, 2025 | $0.94 | $0.871 | $0.069 | 338,702.0 | -1.99% |
| Nov 10, 2025 | $0.9406 | $0.8418 | $0.0988 | 701,714.0 | +4.97% |
| Nov 07, 2025 | $0.8606 | $0.77 | $0.0906 | 1,878,179.0 | -7.97% |
| Nov 06, 2025 | $0.9794 | $0.933 | $0.0464 | 444,705.0 | -3.60% |
| Nov 05, 2025 | $0.9962 | $0.9509 | $0.0453 | 367,012.0 | +0.62% |
| Nov 04, 2025 | $1.01 | $0.964 | $0.0459 | 137,032.0 | -3.54% |
| Nov 03, 2025 | $1.00 | $0.9604 | $0.0396 | 480,044.0 | +0.96% |
| Oct 31, 2025 | $1.02 | $0.9722 | $0.0478 | 539,960.0 | -1.99% |
| Oct 30, 2025 | $1.05 | $1.00 | $0.05 | 319,165.0 | -2.88% |
| Oct 29, 2025 | $1.10 | $1.04 | $0.06 | 503,467.0 | -1.89% |
| Oct 28, 2025 | $1.07 | $1.04 | $0.035 | 372,992.0 | -2.75% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.12 | $0.77 | $0.35 | 14,643,571.0 | +8.09% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):