Get the Stockscreener App
1.5595
5.37%
0.0795
After Hours:
1.56
0.0005
+0.03%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of March 14, 2025, is $1.5595.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 114.54% to $1.5595 now.
- The 52-week high stock price for NRDY is $3.28, representing a 110.32% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for NRDY is $0.7269, indicating a -53.39% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $1.56 | $1.49 | $0.0688 | 1,117,178.0 | +5.37% |
| Mar 13, 2025 | $1.57 | $1.46 | $0.11 | 587,754.0 | -3.27% |
| Mar 12, 2025 | $1.57 | $1.49 | $0.085 | 991,168.0 | +0.66% |
| Mar 11, 2025 | $1.54 | $1.44 | $0.105 | 1,312,221.0 | -0.65% |
| Mar 10, 2025 | $1.57 | $1.49 | $0.08 | 1,298,099.0 | -5.56% |
| Mar 07, 2025 | $1.65 | $1.55 | $0.095 | 622,593.0 | +0.00% |
| Mar 06, 2025 | $1.65 | $1.55 | $0.10 | 1,192,278.0 | +2.53% |
| Mar 05, 2025 | $1.60 | $1.53 | $0.065 | 663,080.0 | +1.28% |
| Mar 04, 2025 | $1.60 | $1.56 | $0.04 | 236,225.0 | +0.00% |
| Mar 03, 2025 | $1.67 | $1.49 | $0.18 | 1,797,593.0 | +2.63% |
| Feb 28, 2025 | $1.52 | $1.25 | $0.27 | 1,934,169.0 | -4.40% |
| Feb 27, 2025 | $1.66 | $1.58 | $0.075 | 1,275,450.0 | -1.24% |
| Feb 26, 2025 | $1.68 | $1.59 | $0.092 | 1,336,640.0 | -0.62% |
| Feb 25, 2025 | $1.66 | $1.54 | $0.12 | 1,608,118.0 | -2.41% |
| Feb 24, 2025 | $1.72 | $1.60 | $0.12 | 1,126,261.0 | +0.00% |
| Feb 21, 2025 | $1.75 | $1.64 | $0.11 | 1,114,071.0 | -2.92% |
| Feb 20, 2025 | $1.82 | $1.69 | $0.13 | 1,390,086.0 | -5.00% |
| Feb 19, 2025 | $1.89 | $1.78 | $0.1086 | 1,613,564.0 | -6.25% |
| Feb 18, 2025 | $1.97 | $1.85 | $0.1176 | 1,194,712.0 | -1.54% |
| Feb 14, 2025 | $2.02 | $1.95 | $0.0749 | 901,888.0 | -1.02% |
| Feb 13, 2025 | $2.01 | $1.93 | $0.08 | 1,264,785.0 | +1.55% |
| Feb 12, 2025 | $1.96 | $1.77 | $0.1899 | 826,509.0 | +4.86% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.67 | $1.44 | $0.23 | 10,935,367.0 | +2.60% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
12.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):