Get the Stockscreener App
0.95
0.54%
-0.0052
After Hours:
.90
-0.05
-5.26%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of February 19, 2026, is $0.95.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 30.69% to $0.95 now.
- The 52-week high stock price for NRDY is $1.90, representing a 100.00% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NRDY is $0.77, indicating a -18.95% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $0.98 | $0.9448 | $0.0352 | 249,687.0 | -0.54% |
| Feb 18, 2026 | $0.9856 | $0.95 | $0.0356 | 377,337.0 | -1.53% |
| Feb 17, 2026 | $1.00 | $0.9651 | $0.0349 | 487,258.0 | -3.00% |
| Feb 13, 2026 | $1.02 | $0.99 | $0.0292 | 139,621.0 | -0.99% |
| Feb 12, 2026 | $1.02 | $0.9837 | $0.0345 | 849,232.0 | +1.00% |
| Feb 11, 2026 | $1.06 | $1.00 | $0.06 | 390,276.0 | -5.66% |
| Feb 10, 2026 | $1.10 | $0.99 | $0.11 | 1,943,728.0 | +6.00% |
| Feb 09, 2026 | $1.04 | $1.00 | $0.04 | 458,672.0 | -3.85% |
| Feb 06, 2026 | $1.06 | $0.99 | $0.07 | 364,138.0 | +4.76% |
| Feb 05, 2026 | $1.03 | $0.9901 | $0.0399 | 452,911.0 | -1.71% |
| Feb 04, 2026 | $1.04 | $0.9899 | $0.0501 | 645,376.0 | -1.94% |
| Feb 03, 2026 | $1.05 | $1.00 | $0.05 | 449,167.0 | -1.90% |
| Feb 02, 2026 | $1.06 | $0.978 | $0.082 | 423,502.0 | +7.14% |
| Jan 30, 2026 | $1.02 | $0.98 | $0.04 | 865,628.0 | -2.97% |
| Jan 29, 2026 | $1.03 | $0.98 | $0.05 | 593,569.0 | +1.00% |
| Jan 28, 2026 | $1.03 | $1.00 | $0.03 | 479,584.0 | +0.00% |
| Jan 27, 2026 | $1.03 | $1.00 | $0.03 | 586,930.0 | -3.85% |
| Jan 26, 2026 | $1.11 | $1.03 | $0.08 | 608,087.0 | -7.14% |
| Jan 23, 2026 | $1.19 | $1.07 | $0.115 | 1,016,086.0 | -2.61% |
| Jan 22, 2026 | $1.17 | $1.02 | $0.15 | 2,439,558.0 | +10.58% |
| Jan 21, 2026 | $1.05 | $0.9323 | $0.1128 | 1,342,716.0 | +6.13% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.10 | $0.9448 | $0.1552 | 7,480,592.0 | -3.06% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):