Get the Stockscreener App
9.35
2.30%
-0.22
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of September 04, 2026, is $9.35.
- Nerdy Inc all-time high stock price is $22.35, occurred on December 09, 2025.
- The lowest Nerdy Inc stock price recorded was $0.6423 on August 17, 2026. Since then, Nerdy Inc's stock price has risen over 1,356% to $9.35 now.
- The 52-week high stock price for NRDY is $22.35, representing a 139.02% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for NRDY is $9.15, indicating a -2.14% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.54 | $9.31 | $0.2299 | 12,449.0 | -2.30% |
| Sep 03, 2026 | $9.79 | $9.52 | $0.2717 | 19,553.0 | -1.24% |
| Sep 02, 2026 | $9.89 | $9.44 | $0.4463 | 12,671.0 | -0.92% |
| Sep 01, 2026 | $9.90 | $9.61 | $0.29 | 40,891.0 | -2.30% |
| Aug 31, 2026 | $10.16 | $10.00 | $0.16 | 18,818.0 | -3.00% |
| Aug 28, 2026 | $10.34 | $10.25 | $0.09 | 10,022.0 | -0.29% |
| Aug 27, 2026 | $10.42 | $10.15 | $0.27 | 29,989.0 | -0.38% |
| Aug 26, 2026 | $10.50 | $10.24 | $0.26 | 23,138.0 | +0.58% |
| Aug 25, 2026 | $10.37 | $10.19 | $0.18 | 24,847.0 | +0.10% |
| Aug 24, 2026 | $10.59 | $10.29 | $0.30 | 25,781.0 | -2.27% |
| Aug 21, 2026 | $10.56 | $9.55 | $1.01 | 37,684.0 | +6.24% |
| Aug 20, 2026 | $10.29 | $9.75 | $0.535 | 25,546.0 | -1.58% |
| Aug 19, 2026 | $11.03 | $9.15 | $1.88 | 52,755.0 | +2.97% |
| Aug 18, 2026 | $10.15 | $9.68 | $0.474 | 49,635.3 | -4.61% |
| Aug 17, 2026 | $10.54 | $9.63 | $0.9068 | 101,942.5 | -3.05% |
| Aug 14, 2026 | $10.94 | $10.56 | $0.3765 | 32,706.3 | -2.40% |
| Aug 13, 2026 | $11.74 | $10.80 | $0.9435 | 45,089.6 | -1.16% |
| Aug 12, 2026 | $11.33 | $10.84 | $0.489 | 93,176.8 | -1.32% |
| Aug 11, 2026 | $11.23 | $10.80 | $0.4305 | 48,016.2 | +1.61% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.90 | $9.31 | $0.5899 | 98,013.0 | -6.59% |
| Aug, 2026 | $13.35 | $9.15 | $4.20 | 798,466.2 | -19.31% |
| Jul, 2026 | $15.45 | $11.92 | $3.53 | 599,171.3 | -9.73% |
| Jun, 2026 | $15.45 | $11.71 | $3.74 | 1,548,393.3 | +11.35% |
| May, 2026 | $14.11 | $11.40 | $2.71 | 544,415.1 | -8.00% |
| Apr, 2026 | $15.45 | $11.25 | $4.20 | 598,309.7 | +9.56% |
| Mar, 2026 | $14.56 | $11.55 | $3.01 | 1,109,285.0 | -15.40% |
| Feb, 2026 | $16.50 | $13.27 | $3.23 | 886,847.5 | -1.55% |
| Jan, 2026 | $17.85 | $13.98 | $3.87 | 1,145,592.6 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $15.60 | $6.75 | 2,454,624.4 | -20.15% |
| Nov, 2025 | $20.48 | $11.55 | $8.93 | 1,096,573.6 | +35.37% |
| Oct, 2025 | $19.50 | $14.58 | $4.92 | 790,650.7 | -21.44% |
| Sep, 2025 | $21.30 | $18.75 | $2.55 | 615,406.1 | -7.35% |
| Aug, 2025 | $22.65 | $18.23 | $4.42 | 677,499.5 | -9.93% |
| Jul, 2025 | $26.10 | $22.50 | $3.60 | 545,670.8 | -7.36% |
| Jun, 2025 | $28.50 | $22.65 | $5.85 | 872,918.5 | -4.68% |
| May, 2025 | $27.45 | $21.75 | $5.70 | 851,891.4 | +7.55% |
| Apr, 2025 | $25.43 | $17.25 | $8.18 | 811,349.7 | +11.97% |
| Mar, 2025 | $25.28 | $20.40 | $4.88 | 1,254,718.0 | -6.58% |
| Feb, 2025 | $30.30 | $18.75 | $11.55 | 1,494,277.3 | -16.48% |
| Jan, 2025 | $29.55 | $21.98 | $7.57 | 1,788,591.7 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $20.85 | $11.85 | 3,878,166.9 | +4.43% |
| Nov, 2024 | $24.90 | $11.29 | $13.61 | 3,399,183.3 | +74.78% |
| Oct, 2024 | $15.90 | $13.05 | $2.85 | 1,601,133.3 | -8.05% |
| Sep, 2024 | $16.50 | $12.86 | $3.64 | 2,855,375.1 | -8.97% |
| Aug, 2024 | $26.25 | $10.90 | $15.35 | 5,983,980.7 | -37.57% |
| Jul, 2024 | $27.90 | $22.65 | $5.25 | 1,306,640.5 | +3.59% |
| Jun, 2024 | $30.60 | $22.05 | $8.55 | 2,297,309.9 | -2.34% |
| May, 2024 | $41.25 | $24.90 | $16.35 | 1,978,260.9 | -33.98% |
| Apr, 2024 | $45.45 | $37.05 | $8.40 | 1,206,512.1 | -11.00% |
| Mar, 2024 | $49.20 | $39.45 | $9.75 | 1,813,729.9 | +0.34% |
| Feb, 2024 | $54.00 | $34.58 | $19.42 | 1,607,100.7 | -5.54% |
| Jan, 2024 | $51.60 | $45.75 | $5.85 | 1,093,792.6 | -10.50% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):