Get the Stockscreener App
1.25
0.79%
-0.01
Pre-market:
1.25
Nerdy Inc Stock (NRDY) Option Chain
For the December 20, 2024 expiration date, the NRDY stock option chain has a total of 182 contracts, with 154 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- March 21, 2025 : 201 contracts.
- June 20, 2025 : 18 contracts.
Nerdy Inc (NRDY) Most Active Options & Calendar
NRDY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.05 | -0.05 | -50.00% | 83 |
|
1.00
|
0.29 | 0.04 | +16.00% | 53 |
|
2.00
|
0.05 | 0.01 | +25.00% | 14 |
|
2.50
|
0.05 | 0.00 | - | 4 |
|
0.50
|
0.75 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
NRDY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | 25 |
|
1.50
|
0.35 | 0.00 | - | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.95 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Nerdy Inc Stock (NRDY) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):