Get the Stockscreener App
854.36
1.85%
15.49
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of December 05, 2025, is $854.36.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 1,757% to $854.36 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 40.23% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $678.66, indicating a -20.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $861.5 | $838.0 | $23.49 | 1,282,609.0 | +1.85% |
| Dec 04, 2025 | $846.5 | $830.7 | $15.81 | 1,108,681.0 | +0.72% |
| Dec 03, 2025 | $833.0 | $813.5 | $19.52 | 901,449.0 | +1.03% |
| Dec 02, 2025 | $833.4 | $824.0 | $9.42 | 1,309,839.0 | +0.28% |
| Dec 01, 2025 | $826.1 | $799.0 | $27.07 | 1,385,806.0 | +1.19% |
| Nov 28, 2025 | $814.0 | $805.0 | $8.99 | 923,025.0 | +1.21% |
| Nov 26, 2025 | $822.0 | $799.8 | $22.18 | 2,004,370.0 | -2.74% |
| Nov 25, 2025 | $830.9 | $811.0 | $19.90 | 1,451,882.0 | +1.16% |
| Nov 24, 2025 | $819.5 | $803.8 | $15.68 | 1,784,441.0 | +0.30% |
| Nov 21, 2025 | $819.6 | $795.0 | $24.61 | 1,455,942.0 | +1.62% |
| Nov 20, 2025 | $831.7 | $797.3 | $34.41 | 1,615,782.0 | -1.96% |
| Nov 19, 2025 | $821.1 | $807.6 | $13.57 | 1,901,492.0 | -0.19% |
| Nov 18, 2025 | $835.0 | $811.6 | $23.39 | 1,522,083.0 | -2.13% |
| Nov 17, 2025 | $853.5 | $828.2 | $25.27 | 1,137,854.0 | -1.72% |
| Nov 14, 2025 | $865.3 | $839.0 | $26.27 | 1,181,921.0 | +0.09% |
| Nov 13, 2025 | $863.0 | $844.0 | $19.02 | 1,627,682.0 | -1.66% |
| Nov 12, 2025 | $870.0 | $849.2 | $20.83 | 1,519,402.0 | +0.39% |
| Nov 11, 2025 | $870.6 | $859.3 | $11.32 | 1,032,314.0 | -0.65% |
| Nov 10, 2025 | $868.6 | $851.2 | $17.43 | 1,408,741.0 | +0.51% |
| Nov 07, 2025 | $863.1 | $840.5 | $22.55 | 1,630,546.0 | +0.36% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $861.5 | $799.0 | $62.50 | 7,270,993.0 | +5.16% |
| Nov, 2025 | $922.1 | $795.0 | $127.1 | 29,449,089.0 | -11.63% |
| Oct, 2025 | $964.8 | $887.3 | $77.52 | 30,773,684.0 | -0.11% |
| Sep, 2025 | $973.6 | $878.2 | $95.44 | 29,459,721.0 | +0.31% |
| Aug, 2025 | $937.3 | $840.0 | $97.26 | 39,888,408.0 | -2.72% |
| Jul, 2025 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| Jun, 2025 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| May, 2025 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| Apr, 2025 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| Mar, 2025 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| Feb, 2025 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
1.79%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):