Get the Stockscreener App
102.13
2.45%
2.44
After Hours:
101.70
-0.43
-0.42%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of May 22, 2026, is $102.13.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 122.02% to $102.13 now.
- The 52-week high stock price for NOW is $211.48, representing a 107.07% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NOW is $81.24, indicating a -20.45% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $104.6 | $99.43 | $5.16 | 23,405,399.0 | +2.45% |
| May 21, 2026 | $101.6 | $98.11 | $3.48 | 26,092,476.0 | -3.49% |
| May 20, 2026 | $103.3 | $97.50 | $5.85 | 29,827,763.0 | +1.44% |
| May 19, 2026 | $110.8 | $100.8 | $10.06 | 55,355,776.0 | -1.54% |
| May 18, 2026 | $104.7 | $97.85 | $6.83 | 50,612,669.0 | +8.78% |
| May 15, 2026 | $96.67 | $91.97 | $4.70 | 34,275,192.0 | +5.05% |
| May 14, 2026 | $92.00 | $85.44 | $6.56 | 25,380,716.0 | +3.96% |
| May 13, 2026 | $88.58 | $86.01 | $2.57 | 21,985,244.0 | -2.19% |
| May 12, 2026 | $92.77 | $88.69 | $4.08 | 22,178,794.0 | -2.72% |
| May 11, 2026 | $94.75 | $90.47 | $4.28 | 21,084,880.0 | +0.34% |
| May 08, 2026 | $91.85 | $88.99 | $2.86 | 24,357,703.0 | -2.58% |
| May 07, 2026 | $95.56 | $91.89 | $3.67 | 27,707,925.0 | +5.10% |
| May 06, 2026 | $91.68 | $88.21 | $3.47 | 22,962,594.0 | -3.22% |
| May 05, 2026 | $92.89 | $89.14 | $3.75 | 22,561,173.0 | +0.04% |
| May 04, 2026 | $95.62 | $91.10 | $4.52 | 21,722,030.0 | +0.89% |
| May 01, 2026 | $92.60 | $87.87 | $4.73 | 22,842,054.0 | +3.23% |
| Apr 30, 2026 | $88.71 | $85.88 | $2.83 | 21,887,352.0 | -0.65% |
| Apr 29, 2026 | $89.30 | $87.10 | $2.20 | 18,371,762.0 | -1.77% |
| Apr 28, 2026 | $93.00 | $90.13 | $2.87 | 20,891,823.0 | +0.04% |
| Apr 27, 2026 | $94.03 | $87.81 | $6.22 | 32,735,126.0 | +0.31% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $110.8 | $85.44 | $25.39 | 475,757,787.0 | +15.65% |
| Apr, 2026 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| Mar, 2026 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| Feb, 2026 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| Jan, 2026 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
4.22%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):