Servicenow Inc (NOW)

Date: O: H: L: C: Vol:

Servicenow Inc Stock (NOW) Price History

The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of November 04, 2026, is $109.16.

Servicenow Inc all-time high stock price is $239.62, occurred on January 28, 2025.
The lowest Servicenow Inc stock price recorded was $9.20 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 91.57% to $109.16 now.
The 52-week high stock price for NOW is $181.73, representing a 66.48% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for NOW is $81.24, indicating a 25.58% decrease from the current share price, occurred on April 10, 2026.
The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $210.87. The stock closed the year at $153.19, a loss of over 27.35% for the year.

The table below shows more information about NOW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$109.26	$103.72	$5.54	14,610,790	+2.97%
Nov 02, 2026	$109.44	$104.38	$5.06	24,450,666	+0.85%
Oct 30, 2026	$109.90	$103.51	$6.39	35,233,502	-4.15%
Oct 29, 2026	$121.50	$108.68	$12.82	76,427,164	-26.95%
Oct 28, 2026	$155.15	$148.22	$6.93	28,786,305	-3.00%
Oct 27, 2026	$157.13	$152.88	$4.25	13,481,101	-2.15%
Oct 26, 2026	$159.30	$155.00	$4.30	14,739,149	-0.49%
Oct 23, 2026	$159.50	$153.72	$5.78	11,100,759	+1.25%
Oct 22, 2026	$157.60	$153.57	$4.03	17,406,898	+2.53%
Oct 21, 2026	$153.98	$148.40	$5.58	13,065,219	+2.39%
Oct 20, 2026	$150.04	$146.31	$3.73	10,796,662	+2.88%
Oct 19, 2026	$145.48	$140.70	$4.78	9,564,187	+2.39%
Oct 16, 2026	$154.20	$139.94	$14.26	15,529,134	-4.44%
Oct 15, 2026	$149.34	$139.58	$9.76	17,629,027	+6.14%
Oct 14, 2026	$142.80	$138.39	$4.41	13,372,864	+0.99%
Oct 13, 2026	$145.17	$138.16	$7.01	13,213,945	-1.22%
Oct 12, 2026	$148.14	$139.76	$8.38	9,632,857	-0.38%
Oct 09, 2026	$142.47	$139.43	$3.04	6,287,765	+0.79%
Oct 08, 2026	$142.51	$135.58	$6.93	11,834,359	+1.36%
Oct 07, 2026	$140.80	$137.49	$3.31	8,038,276	-0.07%
Oct 06, 2026	$140.60	$136.18	$4.42	9,476,613	+1.39%

Servicenow Inc Stock (NOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Servicenow Inc Stock (NOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$109.44	$103.72	$5.72	39,061,456	+3.84%
Oct, 2026	$159.50	$103.51	$55.99	362,537,214	-21.56%
Sep, 2026	$147.57	$126.75	$20.82	261,851,711	-9.45%
Aug, 2026	$149.60	$111.80	$37.80	385,312,317	+33.06%
Jul, 2026	$118.36	$91.53	$26.83	522,146,033	+12.03%
Jun, 2026	$139.20	$89.39	$49.81	602,486,564	-20.17%
May, 2026	$124.74	$85.44	$39.30	608,665,082	+40.83%
Apr, 2026	$105.90	$81.24	$24.66	584,069,331	-15.53%
Mar, 2026	$126.67	$98.34	$28.33	369,376,360	-3.20%
Feb, 2026	$121.67	$98.00	$23.67	454,339,815	-7.69%
Jan, 2026	$153.20	$113.13	$40.07	320,169,014	-23.62%

Servicenow Inc Stock (NOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$175.00	$151.15	$23.85	198,276,179	-5.08%
Nov, 2025	$184.43	$159.00	$25.43	147,245,445	-11.63%
Oct, 2025	$192.97	$177.46	$15.50	153,868,420	-0.11%
Sep, 2025	$194.73	$175.64	$19.09	147,298,605	+0.31%
Aug, 2025	$187.46	$168.01	$19.45	199,442,040	-2.72%
Jul, 2025	$211.48	$186.83	$24.64	164,347,595	-8.26%
Jun, 2025	$207.27	$191.37	$15.91	112,111,440	+1.68%
May, 2025	$209.20	$191.50	$17.70	146,204,130	+5.87%
Apr, 2025	$192.21	$135.73	$56.47	236,847,035	+19.96%
Mar, 2025	$187.80	$151.57	$36.23	208,444,720	-14.37%
Feb, 2025	$208.69	$179.64	$29.05	145,940,965	-8.70%
Jan, 2025	$239.62	$198.00	$41.62	165,958,465	-3.94%

Servicenow Inc Stock (NOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$231.58	$207.38	$24.20	113,296,040	+1.74%
Nov, 2024	$214.57	$186.11	$28.46	113,657,510	+12.48%
Oct, 2024	$195.96	$172.65	$23.31	139,850,730	+4.32%
Sep, 2024	$189.09	$163.80	$25.30	118,576,475	+4.61%
Aug, 2024	$171.45	$149.22	$22.23	107,817,020	+4.99%
Jul, 2024	$170.07	$145.85	$24.22	173,783,795	+3.52%
Jun, 2024	$157.99	$129.09	$28.90	126,658,455	+19.75%
May, 2024	$156.87	$127.60	$29.27	153,131,775	-5.25%
Apr, 2024	$159.09	$137.80	$21.29	125,836,245	-9.06%
Mar, 2024	$161.55	$146.03	$15.52	120,095,220	-1.16%
Feb, 2024	$163.06	$146.10	$16.96	118,463,840	+0.78%
Jan, 2024	$157.98	$134.24	$23.74	136,449,945	+8.34%

Similar to NOW