Get the Stockscreener App
127.31
2.94%
-3.86
After Hours:
127.25
-0.06
-0.05%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of January 16, 2026, is $127.31.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 176.76% to $127.31 now.
- The 52-week high stock price for NOW is $239.62, representing a 88.22% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $126.85, indicating a -0.36% decrease from the current share price, occurred on January 16, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $131.3 | $126.8 | $4.50 | 19,890,768.0 | -2.94% |
| Jan 15, 2026 | $136.2 | $129.9 | $6.31 | 14,433,937.0 | -2.56% |
| Jan 14, 2026 | $138.2 | $132.6 | $5.58 | 15,612,131.0 | -2.59% |
| Jan 13, 2026 | $144.7 | $137.2 | $7.52 | 12,869,589.0 | -3.12% |
| Jan 12, 2026 | $143.8 | $141.1 | $2.62 | 9,892,274.0 | +0.59% |
| Jan 09, 2026 | $147.3 | $141.4 | $5.92 | 11,555,384.0 | -3.00% |
| Jan 08, 2026 | $150.3 | $146.2 | $4.12 | 7,362,358.0 | -3.12% |
| Jan 07, 2026 | $152.1 | $147.8 | $4.36 | 5,965,879.0 | +1.40% |
| Jan 06, 2026 | $149.6 | $146.7 | $2.87 | 6,370,590.0 | +0.82% |
| Jan 05, 2026 | $149.8 | $145.8 | $4.02 | 9,560,518.0 | +0.10% |
| Jan 02, 2026 | $153.2 | $145.6 | $7.56 | 9,632,624.0 | -3.75% |
| Dec 31, 2025 | $154.5 | $152.7 | $1.86 | 4,849,057.0 | -0.67% |
| Dec 30, 2025 | $154.7 | $153.2 | $1.44 | 5,050,854.0 | -0.23% |
| Dec 29, 2025 | $155.7 | $152.8 | $2.90 | 6,153,000.0 | +0.45% |
| Dec 26, 2025 | $154.5 | $152.2 | $2.27 | 5,026,335.0 | +0.85% |
| Dec 24, 2025 | $153.9 | $152.0 | $1.93 | 3,896,771.0 | -1.15% |
| Dec 23, 2025 | $156.1 | $151.6 | $4.46 | 12,197,232.0 | -1.48% |
| Dec 22, 2025 | $157.2 | $152.3 | $4.86 | 11,120,473.0 | +0.88% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $153.2 | $126.8 | $26.35 | 143,036,820.0 | -16.89% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.04%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):