Get the Stockscreener App
153.89
0.85%
1.30
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of December 26, 2025, is $153.89.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 234.54% to $153.89 now.
- The 52-week high stock price for NOW is $239.62, representing a 55.71% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $135.73, indicating a -11.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $154.5 | $152.2 | $2.27 | 5,026,335.0 | +0.85% |
| Dec 24, 2025 | $153.9 | $152.0 | $1.93 | 3,896,771.0 | -1.15% |
| Dec 23, 2025 | $156.1 | $151.6 | $4.46 | 12,197,232.0 | -1.48% |
| Dec 22, 2025 | $157.2 | $152.3 | $4.86 | 11,120,473.0 | +0.88% |
| Dec 19, 2025 | $156.2 | $152.5 | $3.62 | 25,230,365.0 | +1.26% |
| Dec 18, 2025 | $157.8 | $151.2 | $6.63 | 9,628,119.0 | -1.98% |
| Dec 17, 2025 | $161.9 | $156.3 | $5.64 | 11,241,265.0 | +0.16% |
| Dec 16, 2025 | $157.2 | $153.9 | $3.30 | 16,644,060.0 | +2.08% |
| Dec 15, 2025 | $160.7 | $152.1 | $8.57 | 29,452,405.0 | -11.54% |
| Dec 12, 2025 | $174.9 | $171.6 | $3.34 | 6,395,465.0 | -0.28% |
| Dec 11, 2025 | $175.0 | $170.2 | $4.78 | 6,707,520.0 | +1.63% |
| Dec 10, 2025 | $172.3 | $169.1 | $3.22 | 6,976,100.0 | -0.16% |
| Dec 09, 2025 | $172.2 | $169.8 | $2.40 | 4,883,455.0 | +0.16% |
| Dec 08, 2025 | $174.4 | $170.1 | $4.31 | 7,730,840.0 | -0.10% |
| Dec 05, 2025 | $172.3 | $167.6 | $4.70 | 6,413,045.0 | +1.85% |
| Dec 04, 2025 | $169.3 | $166.1 | $3.16 | 5,543,405.0 | +0.72% |
| Dec 03, 2025 | $166.6 | $162.7 | $3.90 | 4,507,245.0 | +1.03% |
| Dec 02, 2025 | $166.7 | $164.8 | $1.88 | 6,549,195.0 | +0.28% |
| Dec 01, 2025 | $165.2 | $159.8 | $5.41 | 6,929,030.0 | +1.19% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 192,098,660.0 | -5.29% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.1 | $134.8 | $9.33 | 104,629,495.0 | +3.03% |
| Nov, 2023 | $137.8 | $116.1 | $21.69 | 128,650,920.0 | +17.86% |
| Oct, 2023 | $117.0 | $105.4 | $11.52 | 138,216,350.0 | +4.10% |
| Sep, 2023 | $121.6 | $105.6 | $15.98 | 95,256,885.0 | -5.07% |
| Aug, 2023 | $119.3 | $106.5 | $12.78 | 114,814,710.0 | +1.00% |
| Jul, 2023 | $122.9 | $109.7 | $13.19 | 130,964,610.0 | +3.74% |
| Jun, 2023 | $115.3 | $105.2 | $10.11 | 136,649,330.0 | +3.16% |
| May, 2023 | $111.3 | $85.79 | $25.48 | 188,394,240.0 | +18.58% |
| Apr, 2023 | $97.12 | $85.54 | $11.58 | 170,183,550.0 | -1.14% |
| Mar, 2023 | $93.08 | $81.07 | $12.01 | 155,444,905.0 | +7.53% |
| Feb, 2023 | $98.92 | $84.75 | $14.17 | 142,371,800.0 | -5.04% |
| Jan, 2023 | $95.55 | $70.72 | $24.82 | 208,998,115.0 | +17.22% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):