Get the Stockscreener App
114.85
4.72%
5.43
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of March 03, 2026, is $114.85.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 149.67% to $114.85 now.
- The 52-week high stock price for NOW is $211.48, representing a 84.13% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NOW is $98.00, indicating a -14.67% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $114.8 | $107.5 | $7.32 | 11,259,420.0 | +4.76% |
| Mar 02, 2026 | $111.1 | $105.1 | $5.98 | 14,720,318.0 | +1.31% |
| Feb 27, 2026 | $108.7 | $104.0 | $4.70 | 18,474,969.0 | -1.18% |
| Feb 26, 2026 | $110.2 | $106.6 | $3.58 | 25,531,287.0 | +4.86% |
| Feb 25, 2026 | $104.7 | $100.2 | $4.57 | 15,087,468.0 | +1.70% |
| Feb 24, 2026 | $105.7 | $100.5 | $5.19 | 17,948,541.0 | +1.68% |
| Feb 23, 2026 | $101.9 | $99.18 | $2.76 | 23,567,301.0 | -3.33% |
| Feb 20, 2026 | $107.8 | $103.8 | $3.98 | 14,988,943.0 | -2.89% |
| Feb 19, 2026 | $109.2 | $106.2 | $3.03 | 13,161,288.0 | -0.41% |
| Feb 18, 2026 | $108.3 | $103.4 | $4.86 | 18,099,961.0 | +1.79% |
| Feb 17, 2026 | $110.8 | $103.9 | $6.97 | 27,291,327.0 | -1.09% |
| Feb 13, 2026 | $107.7 | $104.6 | $3.10 | 22,736,630.0 | +3.67% |
| Feb 12, 2026 | $103.7 | $99.27 | $4.44 | 27,170,495.0 | +2.69% |
| Feb 11, 2026 | $105.9 | $99.42 | $6.52 | 25,981,811.0 | -5.54% |
| Feb 10, 2026 | $109.0 | $104.9 | $4.08 | 21,822,727.0 | +2.51% |
| Feb 09, 2026 | $104.2 | $98.00 | $6.25 | 23,070,780.0 | +3.11% |
| Feb 06, 2026 | $104.0 | $98.94 | $5.06 | 34,647,082.0 | -1.84% |
| Feb 05, 2026 | $112.1 | $101.7 | $10.37 | 36,043,536.0 | -7.60% |
| Feb 04, 2026 | $111.2 | $105.2 | $5.90 | 36,643,603.0 | +1.18% |
| Feb 03, 2026 | $115.9 | $108.1 | $7.79 | 33,220,215.0 | -6.97% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $114.8 | $105.1 | $9.73 | 25,979,738.0 | +6.13% |
| Feb, 2026 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| Jan, 2026 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.25%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):