Get the Stockscreener App
797.76
3.62%
-29.98
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of March 28, 2025, is $797.76.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 1,634% to $797.76 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 50.18% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $637.99, indicating a -20.03% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $821.0 | $789.5 | $31.48 | 1,757,875.0 | -3.62% |
| Mar 27, 2025 | $839.9 | $822.2 | $17.78 | 1,448,991.0 | -1.29% |
| Mar 26, 2025 | $860.5 | $834.0 | $26.48 | 1,295,248.0 | -2.65% |
| Mar 25, 2025 | $871.0 | $855.0 | $15.99 | 1,589,070.0 | +1.37% |
| Mar 24, 2025 | $853.5 | $841.2 | $12.26 | 1,393,956.0 | +2.66% |
| Mar 21, 2025 | $828.9 | $808.8 | $20.10 | 2,706,012.0 | +0.44% |
| Mar 20, 2025 | $828.3 | $809.2 | $19.08 | 2,506,298.0 | -2.37% |
| Mar 19, 2025 | $854.0 | $830.0 | $23.98 | 1,544,133.0 | +1.70% |
| Mar 18, 2025 | $837.5 | $820.4 | $17.12 | 1,641,123.0 | -1.53% |
| Mar 17, 2025 | $855.7 | $835.0 | $20.68 | 1,536,664.0 | -0.17% |
| Mar 14, 2025 | $849.1 | $822.8 | $26.30 | 1,830,510.0 | +4.03% |
| Mar 13, 2025 | $835.0 | $806.0 | $29.02 | 1,917,040.0 | -3.74% |
| Mar 12, 2025 | $849.2 | $823.4 | $25.82 | 2,712,767.0 | +4.30% |
| Mar 11, 2025 | $828.0 | $794.0 | $33.98 | 2,851,700.0 | +3.13% |
| Mar 10, 2025 | $832.0 | $777.9 | $54.09 | 3,804,673.0 | -7.85% |
| Mar 07, 2025 | $870.0 | $832.7 | $37.28 | 2,483,277.0 | -1.90% |
| Mar 06, 2025 | $907.9 | $858.2 | $49.65 | 2,125,474.0 | -5.32% |
| Mar 05, 2025 | $924.0 | $898.4 | $25.62 | 1,458,727.0 | +1.07% |
| Mar 04, 2025 | $912.4 | $903.4 | $9.01 | 675,856.0 | -0.46% |
| Mar 03, 2025 | $939.0 | $902.7 | $36.32 | 1,425,624.0 | -2.09% |
| Feb 28, 2025 | $930.0 | $907.5 | $22.53 | 1,480,054.0 | +0.96% |
| Feb 27, 2025 | $953.4 | $919.6 | $33.71 | 1,427,143.0 | -2.23% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $939.0 | $777.9 | $161.1 | 40,462,893.0 | -14.20% |
| Feb, 2025 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):