Get the Stockscreener App
716.65
3.01%
+20.93
After Hours:
717.00
0.35
+0.05%
ServiceNow Inc Stock (NOW) Price History
The historical daily chart and data for ServiceNow Inc stock (NOW), show that the latest closing stock price as of May 03, 2024, is $716.65.
- ServiceNow Inc all-time high stock price is $815.32, occurred on February 09, 2024.
- The lowest ServiceNow Inc stock price recorded was $46.00 on February 08, 2016. Since then, ServiceNow Inc's stock price has risen over 1,458% to $716.65 now.
- The 52-week high stock price for NOW is $815.32, representing a 13.77% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for NOW is $428.97, indicating a -40.14% decrease from the current share price, occurred on May 04, 2023.
- The closing price of ServiceNow Inc (NOW) stock in the beginning of 2023 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $724.6 | $705.0 | $19.65 | 1,415,259.0 | +3.01% |
| May 02, 2024 | $696.1 | $685.0 | $11.07 | 1,130,953.0 | +1.47% |
| May 01, 2024 | $700.7 | $683.9 | $16.82 | 1,295,320.0 | -1.11% |
| Apr 30, 2024 | $717.5 | $692.2 | $25.27 | 1,959,880.0 | -3.86% |
| Apr 29, 2024 | $728.3 | $713.5 | $14.78 | 692,676.0 | -0.33% |
| Apr 26, 2024 | $734.7 | $719.8 | $14.87 | 1,430,699.0 | +1.02% |
| Apr 25, 2024 | $717.0 | $689.0 | $28.03 | 3,358,498.0 | -4.03% |
| Apr 24, 2024 | $757.2 | $739.1 | $18.12 | 1,615,499.0 | +0.72% |
| Apr 23, 2024 | $743.7 | $727.2 | $16.47 | 1,050,873.0 | +2.63% |
| Apr 22, 2024 | $725.0 | $710.6 | $14.37 | 1,375,052.0 | +1.13% |
| Apr 19, 2024 | $726.0 | $708.5 | $17.50 | 1,510,397.0 | -2.39% |
| Apr 18, 2024 | $739.9 | $727.4 | $12.54 | 735,042.0 | -0.69% |
| Apr 17, 2024 | $749.0 | $735.0 | $14.04 | 703,576.0 | -1.12% |
| Apr 16, 2024 | $749.0 | $735.3 | $13.66 | 1,068,937.0 | +1.22% |
| Apr 15, 2024 | $771.6 | $735.5 | $36.17 | 1,172,873.0 | -4.28% |
| Apr 12, 2024 | $775.0 | $760.9 | $14.01 | 959,490.0 | -0.34% |
| Apr 11, 2024 | $776.0 | $761.4 | $14.58 | 747,641.0 | +0.28% |
| Apr 10, 2024 | $774.9 | $764.1 | $10.84 | 860,284.0 | -1.67% |
| Apr 09, 2024 | $795.4 | $771.5 | $23.91 | 789,936.0 | -0.52% |
| Apr 08, 2024 | $790.0 | $772.4 | $17.58 | 840,249.0 | +0.36% |
| Apr 05, 2024 | $791.9 | $758.4 | $33.45 | 1,284,889.0 | +3.43% |
| Apr 04, 2024 | $782.2 | $757.4 | $24.83 | 1,019,764.0 | -0.21% |
| Apr 03, 2024 | $764.7 | $751.5 | $13.20 | 564,108.0 | +0.29% |
ServiceNow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ServiceNow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ServiceNow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ServiceNow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $724.6 | $683.9 | $40.76 | 5,256,791.0 | +3.36% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
ServiceNow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
ServiceNow Inc Stock (NOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| Nov, 2022 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| Oct, 2022 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| Sep, 2022 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| Aug, 2022 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| Jul, 2022 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| Jun, 2022 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| May, 2022 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| Apr, 2022 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| Mar, 2022 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| Feb, 2022 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| Jan, 2022 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
0.96%
Cap:
|
Volume (24h):