Get the Stockscreener App
1,015.23
0.59%
-6.07
Pre-market:
1013.20
-2.03
-0.20%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of May 29, 2025, is $1,015.23.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 2,107% to $1,015.23 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 18.01% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $637.99, indicating a -37.16% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $1,024.6 | $1,004.7 | $19.88 | 1,264,939.0 | -0.59% |
| May 28, 2025 | $1,037.7 | $1,018.2 | $19.49 | 989,549.0 | -0.59% |
| May 27, 2025 | $1,029.8 | $1,013.0 | $16.85 | 1,100,964.0 | +2.29% |
| May 23, 2025 | $1,014.3 | $994.6 | $19.69 | 1,385,418.0 | -1.12% |
| May 22, 2025 | $1,027.5 | $1,011.8 | $15.70 | 855,454.0 | +0.10% |
| May 21, 2025 | $1,030.7 | $1,005.6 | $25.16 | 1,250,346.0 | -0.69% |
| May 20, 2025 | $1,024.7 | $1,013.3 | $11.34 | 1,074,817.0 | -0.38% |
| May 19, 2025 | $1,034.7 | $1,016.1 | $18.64 | 2,070,402.0 | -1.39% |
| May 16, 2025 | $1,043.7 | $1,033.1 | $10.62 | 1,147,993.0 | +0.48% |
| May 15, 2025 | $1,040.7 | $1,022.0 | $18.69 | 986,817.0 | +0.81% |
| May 14, 2025 | $1,046.0 | $1,026.7 | $19.35 | 1,412,651.0 | -0.95% |
| May 13, 2025 | $1,040.0 | $1,017.0 | $22.98 | 1,475,178.0 | +2.08% |
| May 12, 2025 | $1,017.0 | $995.7 | $21.33 | 1,429,042.0 | +3.63% |
| May 09, 2025 | $986.8 | $971.6 | $15.16 | 918,870.0 | +0.57% |
| May 08, 2025 | $992.0 | $972.8 | $19.19 | 1,465,986.0 | -0.89% |
| May 07, 2025 | $987.3 | $967.3 | $20.02 | 1,729,139.0 | +1.87% |
| May 06, 2025 | $978.7 | $964.2 | $14.49 | 1,275,080.0 | -1.31% |
| May 05, 2025 | $992.0 | $971.3 | $20.66 | 1,272,261.0 | +0.07% |
| May 02, 2025 | $985.5 | $969.1 | $16.44 | 1,665,313.0 | +2.03% |
| May 01, 2025 | $978.6 | $957.5 | $21.10 | 1,804,424.0 | +0.31% |
| Apr 30, 2025 | $957.7 | $920.4 | $37.26 | 1,935,951.0 | +1.29% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1,046.0 | $957.5 | $88.48 | 27,839,582.0 | +6.31% |
| Apr, 2025 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| Mar, 2025 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| Feb, 2025 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.37%
4.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):