Get the Stockscreener App
104.65
5.68%
-6.30
After Hours:
105.30
0.65
+0.62%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of March 24, 2026, is $104.65.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 127.50% to $104.65 now.
- The 52-week high stock price for NOW is $211.48, representing a 102.08% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NOW is $98.00, indicating a -6.35% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $109.2 | $104.3 | $4.93 | 17,791,675.0 | -5.68% |
| Mar 23, 2026 | $113.2 | $109.9 | $3.36 | 12,094,919.0 | +0.52% |
| Mar 20, 2026 | $112.2 | $109.1 | $3.03 | 18,823,305.0 | -2.55% |
| Mar 19, 2026 | $117.1 | $111.9 | $5.15 | 11,322,151.0 | -0.39% |
| Mar 18, 2026 | $117.4 | $113.5 | $3.91 | 10,052,194.0 | -2.58% |
| Mar 17, 2026 | $119.0 | $114.2 | $4.79 | 13,351,125.0 | +1.60% |
| Mar 16, 2026 | $117.2 | $113.8 | $3.40 | 12,252,167.0 | +1.11% |
| Mar 13, 2026 | $115.9 | $111.7 | $4.20 | 14,828,084.0 | +0.58% |
| Mar 12, 2026 | $117.2 | $112.4 | $4.79 | 20,326,146.0 | -2.30% |
| Mar 11, 2026 | $118.8 | $113.6 | $5.23 | 14,527,849.0 | -0.84% |
| Mar 10, 2026 | $121.4 | $113.4 | $8.03 | 21,840,132.0 | -4.36% |
| Mar 09, 2026 | $126.7 | $121.3 | $5.38 | 20,300,274.0 | -1.94% |
| Mar 06, 2026 | $124.7 | $120.2 | $4.48 | 25,919,070.0 | +3.29% |
| Mar 05, 2026 | $122.1 | $114.1 | $7.95 | 26,534,832.0 | +5.73% |
| Mar 04, 2026 | $115.2 | $111.5 | $3.71 | 17,409,624.0 | +0.59% |
| Mar 03, 2026 | $114.9 | $107.5 | $7.41 | 17,560,886.0 | +3.45% |
| Mar 02, 2026 | $111.1 | $105.1 | $5.98 | 14,720,318.0 | +1.31% |
| Feb 27, 2026 | $108.7 | $104.0 | $4.70 | 18,474,969.0 | -1.18% |
| Feb 26, 2026 | $110.2 | $106.6 | $3.58 | 25,531,287.0 | +4.86% |
| Feb 25, 2026 | $104.7 | $100.2 | $4.57 | 15,087,468.0 | +1.70% |
| Feb 24, 2026 | $105.7 | $100.5 | $5.19 | 17,948,541.0 | +1.68% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $126.7 | $104.3 | $22.35 | 307,446,426.0 | -3.11% |
| Feb, 2026 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| Jan, 2026 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
5.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):