797.76
Servicenow Inc Stock (NOW) Option Chain
For the April 04, 2025 expiration date, the NOW stock option chain has a total of 2,076 contracts, with 1,135 call options and 941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 212 contracts.
- April 17, 2025 : 1,360 contracts.
- April 25, 2025 : 60 contracts.
- May 16, 2025 : 1,005 contracts.
- June 20, 2025 : 508 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.24 | -16.76 | -72.87% | 357 |
![]() |
0.27 | -0.85 | -75.89% | 73 |
![]() |
16.00 | -51.28 | -76.22% | 66 |
![]() |
11.32 | -29.68 | -72.39% | 63 |
![]() |
1.15 | -4.49 | -79.61% | 63 |
![]() |
0.95 | -3.09 | -76.49% | 53 |
![]() |
7.80 | -15.00 | -65.79% | 48 |
NOW Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 790.00
|
15.10 | 10.10 | +202.00% | 186 |
![]() 800.00
|
18.40 | 11.85 | +180.92% | 126 |
![]() 810.00
|
27.00 | 17.40 | +181.25% | 54 |
![]() 735.00
|
2.12 | 1.33 | +168.35% | 53 |
![]() 775.00
|
8.30 | 6.35 | +325.64% | 52 |
![]() 780.00
|
11.09 | 7.69 | +226.18% | 50 |
![]() 830.00
|
40.35 | 22.85 | +130.57% | 46 |
Servicenow Inc Stock (NOW) Option Chain Analysis
Put Volume Total | 941 |
Call Volume Total | 1,135 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $790.00 |
Call Strike With Highest Volume | $825.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):