89.06
Servicenow Inc Stock (NOW) Option Chain
For the April 17, 2026 expiration date, the NOW stock option chain has a total of 45,041 contracts, with 34,751 call options and 10,290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 12,225 contracts.
- May 15, 2026 : 11,726 contracts.
- June 18, 2026 : 11,637 contracts.
- July 17, 2026 : 4,132 contracts.
- August 21, 2026 : 4,229 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.10 | 3.10 | +155.00% | 8,236 |
90.00
|
2.00 | 1.27 | +173.97% | 5,343 |
87.00
|
3.66 | 2.26 | +161.43% | 2,521 |
88.00
|
3.00 | 1.90 | +172.73% | 2,313 |
100.00
|
0.15 | 0.00 | - | 1,959 |
95.00
|
0.60 | 0.30 | +100.00% | 1,707 |
86.00
|
4.10 | 2.40 | +141.18% | 1,660 |
NOW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.28 | -1.37 | -83.03% | 2,812 |
85.00
|
0.99 | -3.06 | -75.56% | 1,483 |
88.00
|
1.90 | -4.64 | -70.95% | 1,422 |
75.00
|
0.07 | -0.53 | -88.33% | 1,078 |
90.00
|
3.10 | -4.79 | -60.71% | 544 |
89.00
|
2.50 | -4.75 | -65.52% | 453 |
70.00
|
0.04 | -0.16 | -80.00% | 418 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 10,290 |
| Call Volume Total | 34,751 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):