1,040.18
Servicenow Inc Stock (NOW) Option Chain
For the June 20, 2025 expiration date, the NOW stock option chain has a total of 1,203 contracts, with 955 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 80 contracts.
- September 19, 2025 : 48 contracts.
- January 16, 2026 : 156 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 21 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.10 | -0.62 | -4.52% | 497 |
![]() |
8.80 | -1.10 | -11.11% | 108 |
![]() |
31.65 | 0.65 | +2.10% | 70 |
![]() |
36.60 | -0.21 | -0.57% | 40 |
![]() |
26.89 | -1.72 | -6.01% | 38 |
![]() |
10.80 | -0.60 | -5.26% | 38 |
![]() |
62.40 | 0.43 | +0.69% | 31 |
NOW Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 950.00
|
8.72 | -2.18 | -20.00% | 53 |
![]() 1,040.00
|
32.35 | -2.75 | -7.83% | 28 |
![]() 880.00
|
2.83 | -0.67 | -19.14% | 25 |
![]() 890.00
|
3.43 | -1.47 | -30.00% | 22 |
![]() 940.00
|
6.80 | -1.51 | -18.17% | 17 |
![]() 930.00
|
5.82 | -1.58 | -21.35% | 16 |
![]() 780.00
|
1.15 | -0.18 | -13.53% | 10 |
Servicenow Inc Stock (NOW) Option Chain Analysis
Put Volume Total | 248 |
Call Volume Total | 955 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $950.00 |
Call Strike With Highest Volume | $1,100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):