879.92
Servicenow Inc Stock (NOW) Option Chain
For the September 19, 2025 expiration date, the NOW stock option chain has a total of 1,035 contracts, with 353 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 211 contracts.
- March 20, 2026 : 36 contracts.
- June 18, 2026 : 22 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 47 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | -0.45 | -52.94% | 126 |
![]() |
0.21 | -0.24 | -53.33% | 47 |
![]() |
2.65 | -0.55 | -17.19% | 41 |
![]() |
30.37 | -4.63 | -13.23% | 27 |
![]() |
20.94 | -3.86 | -15.56% | 20 |
![]() |
7.25 | -1.85 | -20.33% | 12 |
![]() |
28.30 | -4.70 | -14.24% | 11 |
NOW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 840.00
|
12.98 | 0.63 | +5.10% | 164 |
![]() 825.00
|
9.35 | 1.30 | +16.15% | 106 |
![]() 580.00
|
0.10 | -0.08 | -44.44% | 104 |
![]() 830.00
|
10.42 | 0.10 | +0.97% | 101 |
![]() 660.00
|
0.29 | -3.56 | -92.47% | 54 |
![]() 850.00
|
15.45 | 0.80 | +5.46% | 17 |
![]() 650.00
|
0.29 | -3.11 | -91.47% | 12 |
Servicenow Inc Stock (NOW) Option Chain Analysis
Put Volume Total | 682 |
Call Volume Total | 353 |
Put/Call Ratio (PCR) | 1.93 |
Put Strike With Highest Volume | $840.00 |
Call Strike With Highest Volume | $1,120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):