Get the Stockscreener App
772.16
3.08%
-24.50
After Hours:
773.20
1.04
+0.13%
Servicenow Inc Stock (NOW) Option Chain
For the April 25, 2025 expiration date, the NOW stock option chain has a total of 4,007 contracts, with 614 call options and 3,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 832 contracts.
- June 20, 2025 : 847 contracts.
- August 15, 2025 : 21 contracts.
- September 19, 2025 : 232 contracts.
- January 16, 2026 : 144 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
850.00
|
6.41 | -7.69 | -54.54% | 66 |
|
830.00
|
11.00 | -13.03 | -54.22% | 65 |
|
890.00
|
2.30 | -5.06 | -68.75% | 57 |
|
1,070.00
|
0.05 | -0.40 | -88.89% | 40 |
|
900.00
|
1.75 | -3.55 | -66.98% | 35 |
|
800.00
|
20.00 | -16.00 | -44.44% | 32 |
|
835.00
|
13.17 | -8.76 | -39.95% | 28 |
NOW Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
720.00
|
14.50 | 3.90 | +36.79% | 1,044 |
|
700.00
|
9.85 | 0.35 | +3.68% | 768 |
|
680.00
|
7.07 | 1.57 | +28.55% | 715 |
|
750.00
|
23.60 | 4.60 | +24.21% | 323 |
|
737.50
|
19.30 | 5.80 | +42.96% | 177 |
|
630.00
|
3.10 | 0.30 | +10.71% | 52 |
|
770.00
|
31.40 | 9.40 | +42.73% | 35 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 3,393 |
| Call Volume Total | 614 |
| Put/Call Ratio (PCR) | 5.53 |
| Put Strike With Highest Volume | $720.00 |
| Call Strike With Highest Volume | $850.00 |
0.46%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):