945.44
Servicenow Inc Stock (NOW) Option Chain
For the January 16, 2026 expiration date, the NOW stock option chain has a total of 776 contracts, with 490 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 244 contracts.
- June 18, 2026 : 40 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 134 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
318.10 | 10.51 | +3.42% | 116 |
1,040.00
|
38.72 | 5.62 | +16.98% | 83 |
1,060.00
|
31.10 | 2.18 | +7.54% | 81 |
1,000.00
|
51.65 | 7.24 | +16.30% | 46 |
960.00
|
69.07 | 6.47 | +10.34% | 32 |
940.00
|
78.28 | 4.88 | +6.65% | 27 |
1,200.00
|
9.60 | 1.30 | +15.66% | 15 |
NOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
45.80 | -6.40 | -12.26% | 155 |
880.00
|
39.40 | -3.00 | -7.08% | 41 |
840.00
|
26.60 | -2.60 | -8.90% | 14 |
970.00
|
78.69 | -24.91 | -24.04% | 14 |
730.00
|
8.70 | -5.00 | -36.50% | 11 |
410.00
|
0.76 | 0.00 | - | 6 |
940.00
|
62.46 | -4.84 | -7.19% | 6 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 490 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $640.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):