114.66
Servicenow Inc Stock (NOW) Option Chain
For the March 06, 2026 expiration date, the NOW stock option chain has a total of 12,931 contracts, with 9,251 call options and 3,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,303 contracts.
- March 20, 2026 : 8,475 contracts.
- March 27, 2026 : 929 contracts.
- April 02, 2026 : 647 contracts.
- April 10, 2026 : 164 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.20 | 1.35 | +158.82% | 2,498 |
110.00
|
5.01 | 2.31 | +85.56% | 1,718 |
120.00
|
0.65 | 0.45 | +225.00% | 907 |
118.00
|
1.08 | 0.63 | +140.00% | 757 |
116.00
|
1.75 | 1.10 | +169.23% | 459 |
113.00
|
3.00 | 1.55 | +106.90% | 452 |
112.00
|
3.90 | 2.00 | +105.26% | 359 |
NOW Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.40 | -0.55 | -57.89% | 964 |
108.00
|
0.70 | -1.10 | -61.11% | 611 |
105.00
|
0.40 | -0.70 | -63.64% | 536 |
99.00
|
0.15 | -0.09 | -37.50% | 150 |
110.00
|
1.15 | -1.75 | -60.34% | 146 |
107.00
|
0.60 | -1.08 | -64.29% | 117 |
90.00
|
0.04 | 0.00 | - | 116 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 3,680 |
| Call Volume Total | 9,251 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):