Get the Stockscreener App
854.36
1.85%
15.49
Servicenow Inc Stock (NOW) Option Chain
For the December 12, 2025 expiration date, the NOW stock option chain has a total of 1,810 contracts, with 1,054 call options and 756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 854 contracts.
- December 26, 2025 : 210 contracts.
- January 02, 2026 : 78 contracts.
- January 09, 2026 : 277 contracts.
- January 16, 2026 : 9,178 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
850.00
|
16.94 | 4.68 | +38.17% | 192 |
|
900.00
|
2.30 | 0.50 | +27.78% | 133 |
|
870.00
|
9.10 | 3.33 | +57.71% | 85 |
|
855.00
|
15.27 | 4.95 | +47.97% | 76 |
|
875.00
|
7.49 | 2.49 | +49.80% | 69 |
|
880.00
|
5.40 | 1.60 | +42.11% | 58 |
|
860.00
|
12.66 | 3.81 | +43.05% | 54 |
NOW Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
800.00
|
1.70 | -3.30 | -66.00% | 73 |
|
780.00
|
0.80 | -1.63 | -67.08% | 67 |
|
750.00
|
0.21 | -0.64 | -75.29% | 63 |
|
805.00
|
2.32 | -4.75 | -67.19% | 60 |
|
802.50
|
2.10 | -4.00 | -65.57% | 51 |
|
710.00
|
0.17 | -0.61 | -78.21% | 50 |
|
855.00
|
15.82 | -12.48 | -44.10% | 50 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 756 |
| Call Volume Total | 1,054 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $800.00 |
| Call Strike With Highest Volume | $850.00 |
1.79%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):