140.78
Servicenow Inc Stock (NOW) Option Chain
For the November 20, 2026 expiration date, the NOW stock option chain has a total of 5,283 contracts, with 4,009 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2,093 contracts.
- January 15, 2027 : 3,420 contracts.
- March 19, 2027 : 871 contracts.
- June 17, 2027 : 3,188 contracts.
- January 21, 2028 : 3,193 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
16.46 | 1.91 | +13.13% | 841 |
140.00
|
13.90 | 1.84 | +15.26% | 735 |
145.00
|
11.80 | 1.70 | +16.83% | 725 |
150.00
|
9.90 | 1.42 | +16.75% | 502 |
160.00
|
6.86 | 1.01 | +17.26% | 228 |
130.00
|
19.05 | 1.90 | +11.08% | 200 |
185.00
|
2.60 | 0.45 | +20.93% | 130 |
NOW Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
12.40 | -1.30 | -9.49% | 298 |
135.00
|
9.99 | -1.46 | -12.75% | 285 |
105.00
|
1.59 | -0.28 | -14.97% | 150 |
125.00
|
5.90 | -0.85 | -12.59% | 125 |
120.00
|
4.38 | -0.77 | -14.95% | 79 |
110.00
|
2.25 | -0.46 | -16.97% | 71 |
130.00
|
7.77 | -1.03 | -11.70% | 54 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 1,274 |
| Call Volume Total | 4,009 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):