112.27
Servicenow Inc Stock (NOW) Option Chain
For the March 06, 2026 expiration date, the NOW stock option chain has a total of 7,305 contracts, with 6,015 call options and 1,290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,865 contracts.
- March 20, 2026 : 4,768 contracts.
- March 27, 2026 : 492 contracts.
- April 02, 2026 : 428 contracts.
- April 10, 2026 : 96 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.77 | 0.92 | +108.24% | 1,707 |
110.00
|
4.58 | 1.88 | +69.63% | 1,544 |
118.00
|
0.83 | 0.38 | +84.44% | 575 |
111.00
|
3.80 | 1.50 | +65.22% | 274 |
112.00
|
3.25 | 1.35 | +71.05% | 234 |
106.00
|
6.70 | 0.60 | +9.84% | 204 |
120.00
|
0.50 | 0.30 | +150.00% | 181 |
NOW Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.51 | -0.59 | -53.64% | 239 |
104.00
|
0.50 | -0.45 | -47.37% | 168 |
93.00
|
0.07 | -0.03 | -30.00% | 113 |
103.00
|
0.30 | -0.40 | -57.14% | 106 |
92.00
|
0.03 | 0.01 | +50.00% | 105 |
108.00
|
1.00 | -0.80 | -44.44% | 93 |
107.00
|
0.88 | -0.80 | -47.62% | 76 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 1,290 |
| Call Volume Total | 6,015 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):