139.98
Servicenow Inc Stock (NOW) Option Chain
For the October 16, 2026 expiration date, the NOW stock option chain has a total of 20,509 contracts, with 13,690 call options and 6,819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 13,059 contracts.
- October 30, 2026 : 3,109 contracts.
- November 06, 2026 : 1,270 contracts.
- November 13, 2026 : 682 contracts.
- November 20, 2026 : 7,368 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.96 | 0.49 | +19.84% | 2,644 |
150.00
|
0.31 | -0.02 | -6.06% | 2,150 |
145.00
|
1.12 | 0.20 | +21.74% | 1,447 |
142.00
|
1.99 | 0.30 | +17.75% | 975 |
143.00
|
1.56 | 0.18 | +13.04% | 918 |
147.00
|
0.65 | 0.06 | +10.17% | 597 |
152.50
|
0.16 | -0.01 | -5.88% | 529 |
NOW Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
1.67 | -0.97 | -36.74% | 938 |
139.00
|
2.01 | -1.14 | -36.19% | 901 |
140.00
|
2.56 | -1.54 | -37.56% | 849 |
135.00
|
0.77 | -0.70 | -47.62% | 837 |
141.00
|
3.00 | -1.55 | -34.07% | 543 |
105.00
|
0.01 | 0.00 | - | 482 |
142.00
|
4.05 | -1.20 | -22.86% | 354 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 6,819 |
| Call Volume Total | 13,690 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):