Get the Stockscreener App
5.60
0.18%
0.010
Pre-market:
5.28
-0.32
-5.71%
Nio Inc Adr stock is traded at $5.60, with a volume of 99.64M.
It is up +0.18% in the last 24 hours and down -12.91% over the past month.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 326,000 EVs in 2025, accounting for about 2% of the China passenger new energy vehicle market.
See More
Previous Close:
$5.59
Open:
$5.92
24h Volume:
99.64M
Relative Volume:
2.50
Market Cap:
$14.03B
Revenue:
$12.21B
Net Income/Loss:
$-2.15B
P/E Ratio:
-5.7572
EPS:
-0.9727
Net Cash Flow:
$-3.59B
1W Performance:
-10.40%
1M Performance:
-12.91%
6M Performance:
+0.36%
1Y Performance:
+42.13%
1-Day Range:
$5.41
$5.945
1-Week Range:
$5.41
$6.21
52-Week Range:
$3.34
$8.02
Nio Inc Adr Stock (NIO) Company Profile
Compare NIO vs TSLA, TM, GM, RACE, F
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
NIO
Nio Inc Adr
|
5.60 | 14.01B | 12.21B | -2.15B | -3.59B | -0.9727 |
TSLA
Tesla Inc
|
417.85 | 1.57T | 97.88B | 3.93B | 7.00B | 1.0946 |
TM
Toyota Motor Corp Adr
|
189.66 | 247.56B | 336.35B | 26.43B | 1.19B | 19.57 |
GM
General Motors Company
|
77.21 | 68.65B | 184.62B | 2.63B | -97.00M | 2.4792 |
RACE
Ferrari Nv
|
349.39 | 60.22B | 8.35B | 1.85B | 1.70B | 10.40 |
F
Ford Motor Co
|
13.67 | 52.68B | 189.86B | -6.08B | 9.55B | -1.4073 |
Nio Inc Adr Stock (NIO) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-13-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-11-26 | Upgrade | Nomura | Neutral → Buy |
| Jan-15-26 | Upgrade | Macquarie | Neutral → Outperform |
| Nov-25-25 | Downgrade | Macquarie | Outperform → Neutral |
| Sep-23-25 | Reiterated | Citigroup | Buy |
| Sep-16-25 | Upgrade | UBS | Neutral → Buy |
| Aug-26-25 | Upgrade | JP Morgan | Neutral → Overweight |
| Aug-01-25 | Upgrade | Macquarie | Neutral → Outperform |
| Jun-17-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-04-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Jan-07-25 | Downgrade | HSBC Securities | Buy → Hold |
| Nov-25-24 | Downgrade | Goldman | Neutral → Sell |
| Nov-20-24 | Downgrade | Macquarie | Outperform → Neutral |
| Oct-28-24 | Upgrade | Macquarie | Neutral → Outperform |
| Sep-06-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-05-24 | Resumed | Wolfe Research | Peer Perform |
| May-15-24 | Upgrade | JP Morgan | Underweight → Neutral |
| Apr-15-24 | Resumed | Macquarie | Neutral |
| Apr-02-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Mar-25-24 | Downgrade | Mizuho | Buy → Neutral |
| Mar-06-24 | Downgrade | CLSA | Buy → Outperform |
| Feb-23-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-09-24 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-03-24 | Initiated | Goldman | Neutral |
| Jun-12-23 | Downgrade | Nomura | Buy → Neutral |
| Mar-02-23 | Downgrade | Barclays | Overweight → Equal Weight |
| Mar-02-23 | Downgrade | JP Morgan | Overweight → Neutral |
| Nov-28-22 | Resumed | Jefferies | Hold |
| Nov-17-22 | Downgrade | UBS | Buy → Neutral |
| Nov-14-22 | Downgrade | China Renaissance | Buy → Hold |
| May-16-22 | Upgrade | BofA Securities | Neutral → Buy |
| Apr-04-22 | Upgrade | UBS | Neutral → Buy |
| Mar-24-22 | Initiated | China Renaissance | Buy |
| Mar-16-22 | Initiated | Citigroup | Buy |
| Feb-08-22 | Initiated | Barclays | Overweight |
| Jan-12-22 | Initiated | Macquarie | Outperform |
| Oct-28-21 | Initiated | Bernstein | Mkt Perform |
| Oct-07-21 | Upgrade | Goldman | Neutral → Buy |
| Jul-09-21 | Upgrade | HSBC Securities | Hold → Buy |
| Jun-01-21 | Upgrade | Citigroup | Neutral → Buy |
| Apr-23-21 | Initiated | CLSA | Buy |
| Mar-11-21 | Initiated | Mizuho | Buy |
| Jan-29-21 | Reiterated | Morgan Stanley | Overweight |
| Jan-22-21 | Initiated | Nomura | Buy |
| Jan-19-21 | Initiated | Jefferies | Hold |
| Jan-12-21 | Downgrade | Citigroup | Buy → Neutral |
| Jan-11-21 | Reiterated | BofA Securities | Buy |
| Jan-11-21 | Reiterated | JP Morgan | Overweight |
| Dec-01-20 | Upgrade | Goldman | Sell → Neutral |
| Nov-27-20 | Reiterated | BofA Securities | Buy |
| Oct-30-20 | Initiated | HSBC Securities | Hold |
| Oct-14-20 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-08-20 | Initiated | Deutsche Bank | Buy |
| Aug-26-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Aug-25-20 | Upgrade | UBS | Sell → Neutral |
| Jul-17-20 | Downgrade | Goldman | Neutral → Sell |
| Jun-24-20 | Downgrade | Goldman | Buy → Neutral |
| Jun-03-20 | Upgrade | Goldman | Neutral → Buy |
| May-27-20 | Upgrade | JP Morgan | Underweight → Neutral |
| May-06-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-02-20 | Downgrade | Citigroup | Buy → Neutral |
| Feb-25-20 | Upgrade | Bernstein | Underperform → Mkt Perform |
| Dec-31-19 | Upgrade | BofA/Merrill | Underperform → Neutral |
| Dec-03-19 | Initiated | Piper Jaffray | Neutral |
| Oct-04-19 | Downgrade | Goldman | Buy → Neutral |
| Sep-26-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| May-29-19 | Downgrade | BofA/Merrill | Neutral → Underperform |
View All
Nio Inc Adr Stock (NIO) Latest News
NIO (NYSE: NIO) schedules June 24, 2026 AGM, director and auditor votes - Stock Titan
NIO to Hold Annual General Meeting on June 24, 2026 - The Manila Times
Latest Broker Ratings, TPs, Views on NIO-SW (09866.HK) (NIO.US) - AASTOCKS.com
NIO-SW Up ~3% as It Swings to Adj. NP RMB44.55M YoY in 1Q - AASTOCKS.com
NIO shares flat despite strong Q1 revenue beat: What investors need to know - MSN
Stock Market Today, May 21: Nio Stock Pared Early Gains After Revenue Surges and Adjusted Profit Returns - The Motley Fool
BofA raises Nio stock price target on improved margin outlook By Investing.com - Investing.com Canada
NIO Shares Flat Despite Strong Q1 Revenue Beat: What Investors Need To Know - Benzinga
NIO Inc. Sponsored ADR Class A Trade Ideas — HAM:N3IA - TradingView
NIO (NYSE:NIO) Shares Gap UpStill a Buy? - MarketBeat
NIO Q1 Earnings Call Highlights - MarketBeat
Nio Stock Falls Ahead Of Earnings This Week: What To Know Now - Sahm
NIO Q1 2026 Loss Narrows More Than Expected as NYSE:NIO Revenue Falls Just Shy - ChartMill
NIO (NYSE: NIO) nearly breaks even as Q1 2026 revenue hits RMB25.5B - Stock Titan
NIO Inc. Reports Unaudited First Quarter 2026 Financial Results - The Manila Times
NIO Inc. ADR falls Wednesday, underperforms market - MarketWatch
NIO Stock | Nio Inc Price, Quote, News & Analysis - TipRanks
NIO Drops Ahead of Earnings With $5 EV Stock in Focus - TechStock²
Nio shares surge Wednesday: What's driving the momentum? - MSN
NIO Inc. ADR falls Tuesday, underperforms market - MarketWatch
NIO Inc stock (KYG6480W1027): profitability milestone and shifting growth outlook - AD HOC NEWS
NIO Inc. ADR falls Monday, underperforms market - MarketWatch
Nio's growth story in focus ahead of key earnings report - MSN
NIO Pre-Q1 Earnings Analysis: Is the Stock Worth Buying Now? - The Globe and Mail
Nio's Growth Story In Focus Ahead Of Key Earnings Report - Benzinga
Analyst Reiterates Buy on NIO as Onvo L80/L90 Ramp and Strong Delivery Growth Point to Attractive Upside - TipRanks
Nio stock moves lower amid limited price swings and low volatility - Traders Union
Nio Stock Forms Rare Bullish Pattern As Earnings Loom - Sahm
Citi: NIO-SW Inventory at Healthy Lv.; Near-term Outperformance vs LI AUTO-W - AASTOCKS.com
Nio stock forms rare bullish pattern as earnings loom - MSN
NIO Stock Quote Price and Forecast - CNN
NIO Inc. Class A Trade Ideas — SWB:N3I - TradingView
NIO Inc(NIO) Stock Options Chain | Quotes & News - Moomoo
Nio President Qin Lihong: Most ultra-luxury cars should not be priced above one million yuan. Why are they sold for 50,000 euros in Europe but over one million yuan in China? - 富途牛牛
NIO Stock (NIO, Inc.) NIO Stock Technical Analysis | NIO Stock Today | April 30, 2026 (IEdJ1Bs6Y8) - Fathom Journal
NIO Stock (NIO, Inc.) NIO Stock Technical Analysis | NIO Stock Today | May 8, 2026 (D73xX882N8) - Fathom Journal
NIO (NYSE:NIO) Stock Price Down 2.5%Here's What Happened - MarketBeat
The New York Stock Exchange | NYSE - NYSE
NIO Inc. ADR falls Friday, underperforms market - MarketWatch
Nio Stock Edges Lower As Mixed April Deliveries Clash With China EV Probe - Benzinga
NIO Stock Price, Quote & Chart | NIO INCADR (NYSE:NIO) - ChartMill
NIO Inc. (NYSE:NIO) Receives Average Rating of "Hold" from Analysts - MarketBeat
NIO Inc. ADR falls Thursday, underperforms market - MarketWatch
NIO Inc stock (KYG6480W1027): delivery growth and upcoming Q1 2026 earnings in focus - AD HOC NEWS
NIO Inc. ADR rises Wednesday, outperforms market - MarketWatch
Nio Shares Surge Wednesday: What's Driving The Momentum? - Benzinga
Nice.. $NIO Inc (NIO.US)$ - Moomoo
Nio stock falls Thursday: What's going on? - MSN
NIO Inc. ADR rises Monday, outperforms market - MarketWatch
NIO (NYSE: NIO) schedules May 21, 2026 board meeting and Q1 2026 earnings call - Stock Titan
NIO Inc. to Report Unaudited First Quarter 2026 Financial Results on Thursday, May 21, 2026 - The Manila Times
Nio Inc Adr Stock (NIO) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):