Get the Stockscreener App
5.18
5.82%
-0.32
After Hours:
5.20
0.02
+0.39%
Nio Inc Adr stock is traded at $5.18, with a volume of 58.51M.
It is down -5.82% in the last 24 hours and down -28.55% over the past month.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
See More
Previous Close:
$5.50
Open:
$5.33
24h Volume:
58.51M
Relative Volume:
0.83
Market Cap:
$10.08B
Revenue:
$9.16B
Net Income/Loss:
$-3.16B
P/E Ratio:
-3.3737
EPS:
-1.5354
Net Cash Flow:
$-3.59B
1W Performance:
-9.91%
1M Performance:
-28.55%
6M Performance:
+46.33%
1Y Performance:
+15.62%
1-Day Range:
$5.14
$5.425
1-Week Range:
$5.14
$5.729
52-Week Range:
$3.02
$8.02
Nio Inc Adr Stock (NIO) Company Profile
Compare NIO with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
NIO
Nio Inc Adr
|
5.18 | 13.86B | 9.16B | -3.16B | -3.59B | -1.5354 |
|
TSLA
Tesla Inc
|
430.14 | 1.43T | 95.63B | 5.33B | 6.83B | 1.4966 |
|
TM
Toyota Motor Corporation Adr
|
199.22 | 263.11B | 331.17B | 31.82B | -71.95M | 23.65 |
|
RACE
Ferrari N V
|
386.93 | 69.49B | 7.83B | 1.77B | 1.54B | 9.9015 |
|
GM
General Motors Company
|
72.95 | 68.58B | 187.44B | 3.17B | -1.75B | 4.9755 |
|
HMC
Honda Motor Adr
|
29.77 | 39.25B | 144.31B | 4.86B | -1.68B | 3.0182 |
Nio Inc Adr Stock (NIO) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-25-25 | Downgrade | Macquarie | Outperform → Neutral |
| Sep-23-25 | Reiterated | Citigroup | Buy |
| Sep-16-25 | Upgrade | UBS | Neutral → Buy |
| Aug-26-25 | Upgrade | JP Morgan | Neutral → Overweight |
| Aug-01-25 | Upgrade | Macquarie | Neutral → Outperform |
| Jun-17-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-04-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Jan-07-25 | Downgrade | HSBC Securities | Buy → Hold |
| Nov-25-24 | Downgrade | Goldman | Neutral → Sell |
| Nov-20-24 | Downgrade | Macquarie | Outperform → Neutral |
| Oct-28-24 | Upgrade | Macquarie | Neutral → Outperform |
| Sep-06-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-05-24 | Resumed | Wolfe Research | Peer Perform |
| May-15-24 | Upgrade | JP Morgan | Underweight → Neutral |
| Apr-15-24 | Resumed | Macquarie | Neutral |
| Apr-02-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Mar-25-24 | Downgrade | Mizuho | Buy → Neutral |
| Mar-06-24 | Downgrade | CLSA | Buy → Outperform |
| Feb-23-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-09-24 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-03-24 | Initiated | Goldman | Neutral |
| Jun-12-23 | Downgrade | Nomura | Buy → Neutral |
| Mar-02-23 | Downgrade | Barclays | Overweight → Equal Weight |
| Mar-02-23 | Downgrade | JP Morgan | Overweight → Neutral |
| Nov-28-22 | Resumed | Jefferies | Hold |
| Nov-17-22 | Downgrade | UBS | Buy → Neutral |
| Nov-14-22 | Downgrade | China Renaissance | Buy → Hold |
| May-16-22 | Upgrade | BofA Securities | Neutral → Buy |
| Apr-04-22 | Upgrade | UBS | Neutral → Buy |
| Mar-24-22 | Initiated | China Renaissance | Buy |
| Mar-16-22 | Initiated | Citigroup | Buy |
| Feb-08-22 | Initiated | Barclays | Overweight |
| Jan-12-22 | Initiated | Macquarie | Outperform |
| Oct-28-21 | Initiated | Bernstein | Mkt Perform |
| Oct-07-21 | Upgrade | Goldman | Neutral → Buy |
| Jul-09-21 | Upgrade | HSBC Securities | Hold → Buy |
| Jun-01-21 | Upgrade | Citigroup | Neutral → Buy |
| Apr-23-21 | Initiated | CLSA | Buy |
| Mar-11-21 | Initiated | Mizuho | Buy |
| Jan-29-21 | Reiterated | Morgan Stanley | Overweight |
| Jan-22-21 | Initiated | Nomura | Buy |
| Jan-19-21 | Initiated | Jefferies | Hold |
| Jan-12-21 | Downgrade | Citigroup | Buy → Neutral |
| Jan-11-21 | Reiterated | BofA Securities | Buy |
| Jan-11-21 | Reiterated | JP Morgan | Overweight |
| Dec-01-20 | Upgrade | Goldman | Sell → Neutral |
| Nov-27-20 | Reiterated | BofA Securities | Buy |
| Oct-30-20 | Initiated | HSBC Securities | Hold |
| Oct-14-20 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-08-20 | Initiated | Deutsche Bank | Buy |
| Aug-26-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Aug-25-20 | Upgrade | UBS | Sell → Neutral |
| Jul-17-20 | Downgrade | Goldman | Neutral → Sell |
| Jun-24-20 | Downgrade | Goldman | Buy → Neutral |
| Jun-03-20 | Upgrade | Goldman | Neutral → Buy |
| May-27-20 | Upgrade | JP Morgan | Underweight → Neutral |
| May-06-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-02-20 | Downgrade | Citigroup | Buy → Neutral |
| Feb-25-20 | Upgrade | Bernstein | Underperform → Mkt Perform |
| Dec-31-19 | Upgrade | BofA/Merrill | Underperform → Neutral |
| Dec-03-19 | Initiated | Piper Jaffray | Neutral |
| Oct-04-19 | Downgrade | Goldman | Buy → Neutral |
| Sep-26-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| May-29-19 | Downgrade | BofA/Merrill | Neutral → Underperform |
View All
Nio Inc Adr Stock (NIO) Latest News
What's Going On With Nio Stock Today? - Benzinga
Barclays Keeps Their Sell Rating on Nio (NIO) - The Globe and Mail
NIONIO Inc ADR Stock Price and Quote - Finviz
The New York Stock Exchange | NYSE - The New York Stock Exchange
NIO Inc. (NYSE:NIO) Shares Rise on Strong EV Delivery Growth - Kalkine Media
Citi Expects Intensified Competition for NIO-SW (09866.HK) in 2026, Chops TP to $53 - AASTOCKS.com
CICC Lowers NIO-SW's TP to HKD62; Results in Line - AASTOCKS.com
NIO's (NIO) Firefly EV Expands Into RHD Markets to Avoid Tariffs - Finviz
Nio Earnings: Breakeven Target Maintained Despite Lower Volume Guidance - Morningstar
What's Going On With Nio Stock Wednesday?NIO (NYSE:NIO) - Benzinga
CMBI Cuts NIO-SW's TP to HKD50; Breakeven Likely Unachievable in 4Q - AASTOCKS.com
BOCI: NIO 4Q Delivery Guidance Misses, But Non-GAAP Breakeven Target Unchanged - AASTOCKS.com
NIO-SW Opens 7% Lower; M Stanley: 3Q Net Loss Deduction Beats, but 4Q Guidance Conservative - AASTOCKS.com
NIO-SW Narrows 3Q Non-GAAP Loss to RMB2.76B; Pre-market ADR Soars 4%+ - AASTOCKS.com
NIO: Macquarie downgrades rating, cuts PT on weak Onvo demand, policy risks - Investing.com
Nio stock maintains Buy rating at Tiger Securities on margin recovery - Investing.com Nigeria
NIO Inc (NIO) Q3 2025 Earnings Call Highlights: Surging Deliveries and Improved Margins Amidst ... By GuruFocus - Investing.com Canada
Nio stock price target lowered to $6.70 at BofA on adjusted sales outlook - Investing.com
*NIO-SW Narrows 3Q Non-GAAP Loss to RMB2.76B; Pre-market ADR Soars 6%+ - AASTOCKS.com
Why Optimistic Nio Investors Might Need to Pump the Brakes - Finviz
NIO Inc. ADR rises Friday, outperforms market - MarketWatch
What every Nio Investor Should Know Before Buying - Finviz
NIO Inc. ADR falls Thursday, underperforms market - MarketWatch
NIO-SW Reportedly Begins External Supply of Self-Developed Intelligent Driving Chip 'Shenji NX9031' - AASTOCKS.com
NIO Inc. ADR falls Tuesday, underperforms market - MarketWatch
Nio's right-hand drive model Firefly enters production (NIO:NYSE) - Seeking Alpha
NIO-SW Connects Battery Swap Route in West Sichuan Ring Road w/ 13 Battery Swapping Stations Deployed Along Way - AASTOCKS.com
NIO-SW Launches New ES6 Commemorative Edition w/ Total of 300K Units Available, Priced at RMB349,800 - AASTOCKS.com
NIO Inc. ADR falls Friday, underperforms market - MarketWatch
NIO Inc. ADR Falls Thursday, Underperforms Market - 富途牛牛
NIO Inc. ADR falls Wednesday, underperforms market - MarketWatch
NIO Inc. ADR Falls Tuesday, Underperforms Market - 富途牛牛
NIO Inc. to Announce Third Quarter 2025 Financial Results on November 25, 2025 | NIO Stock News - Quiver Quantitative
NIO Inc. ADR Falls Monday, Underperforms Market - 富途牛牛
NIO (NYSE:NIO) Shares Down 4.3%Here's What Happened - MarketBeat
Guru Fundamental Report for NIO - Nasdaq
NIO Inc. ADR outperforms market despite losses on the day - MarketWatch
Intel, Palantir, Home Depot, Viking, Nio: Stocks Making The Biggest Moves Today - MSN
Here is What to Know Beyond Why NIO Inc. (NIO) is a Trending Stock - Yahoo Finance
NIO (NYSE:NIO) Stock Price Down 3.4%Time to Sell? - MarketBeat
What's Going On With Nio Stock Monday?NIO (NYSE:NIO) - Benzinga
NIO’s growth strategy is impressive but its stock won’t push higher in 2026 - Invezz
NIO-SW's Onvo Records 110K BEV Deliveries, Plans Limited-time RMB110M Car Purchase Benefits - AASTOCKS.com
NIO-SW Rolls Out 300,000th ES6 from Plant, Delivers 10,000th New ES8 - AASTOCKS.com
NIO vs. BYDDY: Which Chinese EV Player Holds the Edge Now? - Yahoo Finance
Goldman Sachs raises Nio stock price target to $7 on improved model competitiveness - Investing.com
Nio (NYSE: NIO) Stock Price Prediction and Forecast 2025-2030 (Oct 30) - 24/7 Wall St.
Nio Stock Flat As Investors Eye Crucial Trump-Xi Summit - inkl
NIO-SW Delivers 10K+ EVs Last Wk: Report - AASTOCKS.com
NIO Inc. ADR rises Monday, outperforms market - MarketWatch
NIO Hits 90 Million Battery Swaps: What Powers This Momentum? - The Globe and Mail
Nio Inc Adr Stock (NIO) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.45%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):