Get the Stockscreener App
6.1788
1.12%
-0.0612
Nio Inc Adr stock is traded at $6.1788, with a volume of 39.61M.
It is down -1.12% in the last 24 hours and down -9.26% over the past month.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
See More
Previous Close:
$6.24
Open:
$5.99
24h Volume:
39.61M
Relative Volume:
0.51
Market Cap:
$9.70B
Revenue:
$9.16B
Net Income/Loss:
$-3.16B
P/E Ratio:
-4.0242
EPS:
-1.5354
Net Cash Flow:
$-3.59B
1W Performance:
-10.06%
1M Performance:
-9.26%
6M Performance:
+49.39%
1Y Performance:
+39.28%
1-Day Range:
$5.95
$6.30
1-Week Range:
$5.95
$7.06
52-Week Range:
$3.02
$8.02
Nio Inc Adr Stock (NIO) Company Profile
Compare NIO with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
NIO
Nio Inc Adr
|
6.175 | 15.38B | 9.16B | -3.16B | -3.59B | -1.5354 |
|
TSLA
Tesla Inc
|
405.58 | 1.34T | 95.63B | 5.33B | 6.83B | 1.4966 |
|
TM
Toyota Motor Corporation Adr
|
204.67 | 264.92B | 331.17B | 31.82B | -602.82M | 23.65 |
|
RACE
Ferrari N V
|
417.01 | 74.16B | 7.83B | 1.77B | 1.54B | 9.9015 |
|
GM
General Motors Company
|
71.38 | 67.06B | 187.44B | 3.17B | -1.75B | 4.9755 |
|
HMC
Honda Motor Adr
|
30.11 | 38.58B | 144.56B | 4.71B | -2.57B | 2.8476 |
Nio Inc Adr Stock (NIO) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-23-25 | Reiterated | Citigroup | Buy |
| Sep-16-25 | Upgrade | UBS | Neutral → Buy |
| Aug-26-25 | Upgrade | JP Morgan | Neutral → Overweight |
| Aug-01-25 | Upgrade | Macquarie | Neutral → Outperform |
| Jun-17-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-04-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Jan-07-25 | Downgrade | HSBC Securities | Buy → Hold |
| Nov-25-24 | Downgrade | Goldman | Neutral → Sell |
| Nov-20-24 | Downgrade | Macquarie | Outperform → Neutral |
| Oct-28-24 | Upgrade | Macquarie | Neutral → Outperform |
| Sep-06-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-05-24 | Resumed | Wolfe Research | Peer Perform |
| May-15-24 | Upgrade | JP Morgan | Underweight → Neutral |
| Apr-15-24 | Resumed | Macquarie | Neutral |
| Apr-02-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Mar-25-24 | Downgrade | Mizuho | Buy → Neutral |
| Mar-06-24 | Downgrade | CLSA | Buy → Outperform |
| Feb-23-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-09-24 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-03-24 | Initiated | Goldman | Neutral |
| Jun-12-23 | Downgrade | Nomura | Buy → Neutral |
| Mar-02-23 | Downgrade | Barclays | Overweight → Equal Weight |
| Mar-02-23 | Downgrade | JP Morgan | Overweight → Neutral |
| Nov-28-22 | Resumed | Jefferies | Hold |
| Nov-17-22 | Downgrade | UBS | Buy → Neutral |
| Nov-14-22 | Downgrade | China Renaissance | Buy → Hold |
| May-16-22 | Upgrade | BofA Securities | Neutral → Buy |
| Apr-04-22 | Upgrade | UBS | Neutral → Buy |
| Mar-24-22 | Initiated | China Renaissance | Buy |
| Mar-16-22 | Initiated | Citigroup | Buy |
| Feb-08-22 | Initiated | Barclays | Overweight |
| Jan-12-22 | Initiated | Macquarie | Outperform |
| Oct-28-21 | Initiated | Bernstein | Mkt Perform |
| Oct-07-21 | Upgrade | Goldman | Neutral → Buy |
| Jul-09-21 | Upgrade | HSBC Securities | Hold → Buy |
| Jun-01-21 | Upgrade | Citigroup | Neutral → Buy |
| Apr-23-21 | Initiated | CLSA | Buy |
| Mar-11-21 | Initiated | Mizuho | Buy |
| Jan-29-21 | Reiterated | Morgan Stanley | Overweight |
| Jan-22-21 | Initiated | Nomura | Buy |
| Jan-19-21 | Initiated | Jefferies | Hold |
| Jan-12-21 | Downgrade | Citigroup | Buy → Neutral |
| Jan-11-21 | Reiterated | BofA Securities | Buy |
| Jan-11-21 | Reiterated | JP Morgan | Overweight |
| Dec-01-20 | Upgrade | Goldman | Sell → Neutral |
| Nov-27-20 | Reiterated | BofA Securities | Buy |
| Oct-30-20 | Initiated | HSBC Securities | Hold |
| Oct-14-20 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-08-20 | Initiated | Deutsche Bank | Buy |
| Aug-26-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Aug-25-20 | Upgrade | UBS | Sell → Neutral |
| Jul-17-20 | Downgrade | Goldman | Neutral → Sell |
| Jun-24-20 | Downgrade | Goldman | Buy → Neutral |
| Jun-03-20 | Upgrade | Goldman | Neutral → Buy |
| May-27-20 | Upgrade | JP Morgan | Underweight → Neutral |
| May-06-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-02-20 | Downgrade | Citigroup | Buy → Neutral |
| Feb-25-20 | Upgrade | Bernstein | Underperform → Mkt Perform |
| Dec-31-19 | Upgrade | BofA/Merrill | Underperform → Neutral |
| Dec-03-19 | Initiated | Piper Jaffray | Neutral |
| Oct-04-19 | Downgrade | Goldman | Buy → Neutral |
| Sep-26-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| May-29-19 | Downgrade | BofA/Merrill | Neutral → Underperform |
View All
Nio Inc Adr Stock (NIO) Latest News
NIO Inc. ADR Falls Monday, Underperforms Market - 富途牛牛
The New York Stock Exchange | NYSE - The New York Stock Exchange
Guru Fundamental Report for NIO - Nasdaq
Here is What to Know Beyond Why NIO Inc. (NIO) is a Trending Stock - Yahoo Finance
What's Going On With Nio Stock Monday?NIO (NYSE:NIO) - Benzinga
NIO-SW's Onvo Records 110K BEV Deliveries, Plans Limited-time RMB110M Car Purchase Benefits - AASTOCKS.com
NIO-SW Rolls Out 300,000th ES6 from Plant, Delivers 10,000th New ES8 - AASTOCKS.com
NIO Inc. ADR Falls Thursday, Underperforms Market - 富途牛牛
NIO Inc. Provides October 2025 Delivery Update - GlobeNewswire Inc.
Goldman Sachs raises Nio stock price target to $7 on improved model competitiveness - Investing.com
Nio (NYSE: NIO) Stock Price Prediction and Forecast 2025-2030 (Oct 30) - 24/7 Wall St.
Nio Stock Flat As Investors Eye Crucial Trump-Xi Summit - inkl
NIO-SW Delivers 10K+ EVs Last Wk: Report - AASTOCKS.com
NIO Inc. ADR rises Monday, outperforms market - MarketWatch
NIO Hits 90 Million Battery Swaps: What Powers This Momentum? - The Globe and Mail
NIO-SW Completes Battery Swaps 90M Times - AASTOCKS.com
Nio (NYSE: NIO) Stock Price Prediction and Forecast 2025-2030 (Oct 23) - 24/7 Wall St.
The Investment Case for NIO Stock as It Faces GIC Lawsuit - The Globe and Mail
Jim Cramer Says NIO “Probably Goes to $10, Then You Have to Sell It” - Yahoo Finance
NIO Inc. ADR falls Tuesday, underperforms market - MarketWatch
NIO-SW Delivers 10K+ Units Last Week; Onvo L90 Sales Set Record High - AASTOCKS.com
GIC vs NIO: a wake-up call on Chinese company reporting - Asia Times
NIO Inc. ADR Rises Monday, Outperforms Market - 富途牛牛
JPM: Investigation Results Indicate NIO-SW (09866.HK) Accounting Methods Comply with Relevant Regulations - AASTOCKS.com
NIO Inc. (NIO) Stock Dips While Market Gains: Key Facts - Yahoo Finance
NIO-SW Insiders Refute GIC Allegations, Asserts Full Compliance with Listing Regulations: Report - AASTOCKS.com
Nio (NYSE: NIO) Stock Price Prediction and Forecast 2025-2030 (Oct 16) - 24/7 Wall St.
Nio shares slide after Singapore Wealth Fund lawsuit alleges securities fraud - The Standard (HK)
NIO-SW Once Nosedives 13% Amid Reports of Lawsuit by Singapore's GIC Over Revenue Inflation - AASTOCKS.com
Nio shares decline as Singapore’s GIC alleges inflated revenue - Investing.com India
Orion, Nio, Alibaba Group And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - inkl
Nio Stock Is Moving Higher Monday: What's Driving The Action? - inkl
Is Nio Stock a Buy Now? - The Globe and Mail
Nio Stock Is Falling Sharply Friday: What's Driving The Action? - Sahm
Nio (NYSE: NIO) Stock Price Prediction and Forecast 2025-2030 (Oct 9) - 24/7 Wall St.
NIO-SW: Total Single-day Battery Swap Vol. Reaches 146K on 1 Oct, Setting New Historical High - AASTOCKS.com
Nio To Enter Armenia Market With Fresh Approach - inkl
NIO-SW Plans to Proactively Adjust Intelligent Driving Department's Organizational Structure to Aid Development of World Model 2.0 Version - AASTOCKS.com
NIO Inc. (NIO) Declines More Than Market: Some Information for Investors - Yahoo Finance
2025 Is Looking A Lot Like 2020 For NIO Stock: Can It Ride The Wave To $10? - Barchart.com
Nio Stock Is Falling Thursday: What's Going On? - inkl
What's Going On With NIO Stock Today? - inkl
HSBC Research Elevates NIO-SW (09866.HK) TP to $60.6 as New Model Sales Momentum Priced in - AASTOCKS.com
Nio Stock Is Rising Wednesday: What's Going On? - inkl
NIO Q2 Vehicle Margin Dips Despite Delivery Gains: Is Recovery Ahead? - The Globe and Mail
Nio Stock Is Falling Tuesday: What's Going On? - inkl
NIO Q3 Deliveries Rise 41% Y/Y: Is ONVO L90 Fueling the Growth? - The Globe and Mail
Nio Inc Adr Stock (NIO) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.34%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):