Get the Stockscreener App
5.18
1.89%
-0.10
After Hours:
5.14
-0.04
-0.77%
Nio Inc Adr stock is traded at $5.18, with a volume of 24.96M.
It is down -1.89% in the last 24 hours and down -11.45% over the past month.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations, such as battery swapping and autonomous driving. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 326,000 EVs in 2025, accounting for about 2% of China's passenger new energy vehicle market.
See More
Previous Close:
$5.28
Open:
$5.19
24h Volume:
24.96M
Relative Volume:
0.60
Market Cap:
$12.98B
Revenue:
$12.21B
Net Income/Loss:
$-2.15B
P/E Ratio:
-5.3254
EPS:
-0.9727
Net Cash Flow:
$-3.59B
1W Performance:
-9.91%
1M Performance:
-11.45%
6M Performance:
+2.98%
1Y Performance:
+35.96%
1-Day Range:
$5.15
$5.3085
1-Week Range:
$5.15
$5.91
52-Week Range:
$3.34
$8.02
Nio Inc Adr Stock (NIO) Company Profile
Compare NIO vs TSLA, TM, GM, RACE, F
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
NIO
Nio Inc Adr
|
5.18 | 13.23B | 12.21B | -2.15B | -3.59B | -0.9727 |
TSLA
Tesla Inc
|
381.59 | 1.49T | 97.88B | 3.93B | 7.00B | 1.0946 |
TM
Toyota Motor Corp Adr
|
172.03 | 229.10B | 336.35B | 26.43B | 1.19B | 19.57 |
GM
General Motors Company
|
79.40 | 75.52B | 184.62B | 2.63B | -97.00M | 2.4792 |
RACE
Ferrari Nv
|
346.56 | 62.95B | 8.35B | 1.85B | 1.70B | 10.40 |
F
Ford Motor Co
|
14.30 | 59.57B | 189.86B | -6.08B | 9.55B | -1.4073 |
Nio Inc Adr Stock (NIO) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-13-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-11-26 | Upgrade | Nomura | Neutral → Buy |
| Jan-15-26 | Upgrade | Macquarie | Neutral → Outperform |
| Nov-25-25 | Downgrade | Macquarie | Outperform → Neutral |
| Sep-23-25 | Reiterated | Citigroup | Buy |
| Sep-16-25 | Upgrade | UBS | Neutral → Buy |
| Aug-26-25 | Upgrade | JP Morgan | Neutral → Overweight |
| Aug-01-25 | Upgrade | Macquarie | Neutral → Outperform |
| Jun-17-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-04-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Jan-07-25 | Downgrade | HSBC Securities | Buy → Hold |
| Nov-25-24 | Downgrade | Goldman | Neutral → Sell |
| Nov-20-24 | Downgrade | Macquarie | Outperform → Neutral |
| Oct-28-24 | Upgrade | Macquarie | Neutral → Outperform |
| Sep-06-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-05-24 | Resumed | Wolfe Research | Peer Perform |
| May-15-24 | Upgrade | JP Morgan | Underweight → Neutral |
| Apr-15-24 | Resumed | Macquarie | Neutral |
| Apr-02-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Mar-25-24 | Downgrade | Mizuho | Buy → Neutral |
| Mar-06-24 | Downgrade | CLSA | Buy → Outperform |
| Feb-23-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-09-24 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-03-24 | Initiated | Goldman | Neutral |
| Jun-12-23 | Downgrade | Nomura | Buy → Neutral |
| Mar-02-23 | Downgrade | Barclays | Overweight → Equal Weight |
| Mar-02-23 | Downgrade | JP Morgan | Overweight → Neutral |
| Nov-28-22 | Resumed | Jefferies | Hold |
| Nov-17-22 | Downgrade | UBS | Buy → Neutral |
| Nov-14-22 | Downgrade | China Renaissance | Buy → Hold |
| May-16-22 | Upgrade | BofA Securities | Neutral → Buy |
| Apr-04-22 | Upgrade | UBS | Neutral → Buy |
| Mar-24-22 | Initiated | China Renaissance | Buy |
| Mar-16-22 | Initiated | Citigroup | Buy |
| Feb-08-22 | Initiated | Barclays | Overweight |
| Jan-12-22 | Initiated | Macquarie | Outperform |
| Oct-28-21 | Initiated | Bernstein | Mkt Perform |
| Oct-07-21 | Upgrade | Goldman | Neutral → Buy |
| Jul-09-21 | Upgrade | HSBC Securities | Hold → Buy |
| Jun-01-21 | Upgrade | Citigroup | Neutral → Buy |
| Apr-23-21 | Initiated | CLSA | Buy |
| Mar-11-21 | Initiated | Mizuho | Buy |
| Jan-29-21 | Reiterated | Morgan Stanley | Overweight |
| Jan-22-21 | Initiated | Nomura | Buy |
| Jan-19-21 | Initiated | Jefferies | Hold |
| Jan-12-21 | Downgrade | Citigroup | Buy → Neutral |
| Jan-11-21 | Reiterated | BofA Securities | Buy |
| Jan-11-21 | Reiterated | JP Morgan | Overweight |
| Dec-01-20 | Upgrade | Goldman | Sell → Neutral |
| Nov-27-20 | Reiterated | BofA Securities | Buy |
| Oct-30-20 | Initiated | HSBC Securities | Hold |
| Oct-14-20 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-08-20 | Initiated | Deutsche Bank | Buy |
| Aug-26-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Aug-25-20 | Upgrade | UBS | Sell → Neutral |
| Jul-17-20 | Downgrade | Goldman | Neutral → Sell |
| Jun-24-20 | Downgrade | Goldman | Buy → Neutral |
| Jun-03-20 | Upgrade | Goldman | Neutral → Buy |
| May-27-20 | Upgrade | JP Morgan | Underweight → Neutral |
| May-06-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-02-20 | Downgrade | Citigroup | Buy → Neutral |
| Feb-25-20 | Upgrade | Bernstein | Underperform → Mkt Perform |
| Dec-31-19 | Upgrade | BofA/Merrill | Underperform → Neutral |
| Dec-03-19 | Initiated | Piper Jaffray | Neutral |
| Oct-04-19 | Downgrade | Goldman | Buy → Neutral |
| Sep-26-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| May-29-19 | Downgrade | BofA/Merrill | Neutral → Underperform |
View All
Nio Inc Adr Stock (NIO) Latest News
NIO-SW Builds 8,962 Charging and Battery Swap Stations in Total in Mainland China - AASTOCKS.com
NIO-SW Deeply Involved in Formulating Singapore EV Charging and Battery Swapping Standard - AASTOCKS.com
NIO Stock Quote Price and Forecast - CNN
NIO Refutes US Dept of Defense Claim That It’s Linked To The Chinese Military - CleanTechnica
NIO Inc Company Profile & Introduction - Moomoo
NIO (NYSE:NIO) Stock Price Down 2.8%Should You Sell? - MarketBeat
NIO Inc. (NIO) Announces Vehicle Delivery Results for May 2026 - Insider Monkey
Is NIO's Path to Positive Operating Profit Becoming Clear? - TradingView
Is NIO's Premium Positioning Creating a Lasting Advantage? - TradingView
NIO added to Pentagon's 'Chinese military companies' list - grafa.com
[6-K] NIO Inc. Current Report (Foreign Issuer) | NIO SEC FilingForm 6-K - Stock Titan
Trump Administration Labels Tesla Rival Nio A Chinese Military Company—EV Maker Says 'Not Justified' - Benzinga
Nio Stock Rallies In Anticipation Of Upbeat Q1 Delivery Numbers After America Expansion Efforts - Stocktwits
NIO Inc. (NYSE:NIO) Given Average Recommendation of "Hold" by Brokerages - MarketBeat
NIO added to U.S. defense department’s military companies list - Investing.com UK
NIO added to U.S. defense department’s military companies list By Investing.com - Investing.com Australia
NIO Inc. Responds to the U.S. Department of Defense 'Chinese Military Companies” List - The Manila Times
NIO Inc. Responds to Inclusion on U.S. Department of Defense's "Chinese Military Companies" List - Quiver Quantitative
NIO-SW: Inclusion in US List of Chinese Military Companies Lacks Justification - AASTOCKS.com
NIO Inc. ADR rises Monday, outperforms market - MarketWatch
Zacks Research Issues Positive Forecast for NIO Earnings - MarketBeat
10 Best Long Term Stocks to Buy Under $20 - Insider Monkey
Havemeyer Place LP Makes New $1.99 Million Investment in NIO Inc. $NIO - MarketBeat
Nio Is Zigging While Rivals Zag, and Shockingly It's Winning - The Motley Fool
NIO Inc. ADR falls Friday, underperforms market - MarketWatch
NIO Stock Is Falling Friday: What Investors Need To Know - Benzinga
GIGADEVICE, NIO-SW Establish Long-term Strategic Partnership - AASTOCKS.com
NIO News | NIO INCADR (NYSE:NIO) - ChartMill
NIO Inc. ADR falls Thursday, underperforms market - MarketWatch
NIO (NYSE:NIO) Stock Price Down 4.2%Here's Why - MarketBeat
NIO Inc. ADR falls Wednesday, underperforms market - MarketWatch
NIO Inc(NIO) Stock Options Chain | Quotes & News - Moomoo
The Great Divergence: Why AI’s Unchecked Rise Demands a Human‑Centric Energy Ecosystem – and Why NIO Is the Only Logical Investment - Moomoo
NIO Inc stock (KYG6480W1027): Form 144 filing and ongoing share price recovery draw focus - AD HOC NEWS
Can NIO Meet Its Q2 Target After a 62.3% Y/Y Delivery Jump in May? - TradingView
China Passenger Car Association: Nationwide new energy vehicle wholesale sales by passenger car manufacturers in May are estimated at 1.36 million units, up 11% month-over-month. - Moomoo
NIO Stock Price, Quote & Chart | NIO INCADR (NYSE:NIO) - ChartMill
NIO (NYSE:NIO) Shares Up 6.9%Time to Buy? - MarketBeat
NIO (NIO) president’s 300,000 RSUs vest as 150,000 ADSs withheld for tax - Stock Titan
NIO (NYSE: NIO) EVP Zhou Xin nets shares after 200K RSUs vest and tax withholding - Stock Titan
150,000 ADS tied to RSU vesting — NIO (NYSE: NIO) Rule 144 notice - Stock Titan
NIO Inc. (NYSE: NIO) files notice to sell 100,000 ADS on 06/01/2026 - Stock Titan
NIO Inc. (NYSE: NIO) planned sale of 100,000 ADS on 06/01/2026 - Stock Titan
NIO Stock | Nio Inc Price, Quote, News & Analysis - TipRanks
$NIO Inc (NIO.US)$ - Moomoo
The Investment Case for NIO as Deliveries Keep Surging - The Globe and Mail
Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading - Moomoo
NIO (NYSE: NIO) lifts May 2026 deliveries 62.3% with new SUVs - Stock Titan
May deliveries lift NIO to 1,148,118 EVs after 62.3% gain - Stock Titan
NIO-SW Delivers 37,705 Vehicles in May, Up 62.3% YoY - AASTOCKS.com
NIO Inc. Provides May 2026 Delivery Update - The Manila Times
Nio Inc Adr Stock (NIO) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):