Get the Stockscreener App
3.46
7.49%
-0.28
After Hours:
3.43
-0.03
-0.87%
Nio Inc Adr Stock (NIO) Option Chain
For the April 11, 2025 expiration date, the NIO stock option chain has a total of 30,221 contracts, with 15,002 call options and 15,219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 244,595 contracts.
- April 25, 2025 : 11,152 contracts.
- May 16, 2025 : 24,461 contracts.
- June 20, 2025 : 18,589 contracts.
- August 15, 2025 : 21,870 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.17 | -0.12 | -41.38% | 7,078 |
|
4.00
|
0.04 | -0.03 | -42.86% | 4,996 |
|
4.50
|
0.02 | 0.00 | - | 1,869 |
|
3.00
|
0.49 | -0.26 | -34.67% | 557 |
|
5.00
|
0.01 | -0.01 | -50.00% | 265 |
|
2.00
|
1.47 | 0.00 | - | 105 |
|
2.50
|
0.96 | -0.28 | -22.58% | 66 |
NIO Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.22 | 0.15 | +214.29% | 6,215 |
|
3.00
|
0.06 | 0.04 | +200.00% | 4,827 |
|
4.00
|
0.60 | 0.27 | +81.82% | 3,673 |
|
4.50
|
1.07 | 0.29 | +37.18% | 390 |
|
2.50
|
0.03 | 0.00 | - | 53 |
|
5.50
|
2.20 | 0.38 | +20.88% | 30 |
|
5.00
|
1.61 | 0.33 | +25.78% | 22 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 15,219 |
| Call Volume Total | 15,002 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
2.78%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):