Get the Stockscreener App
3.98
1.24%
-0.05
After Hours:
3.99
0.01
+0.25%
Nio Inc Adr Stock (NIO) Option Chain
For the May 16, 2025 expiration date, the NIO stock option chain has a total of 16,225 contracts, with 7,884 call options and 8,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,579 contracts.
- August 15, 2025 : 2,660 contracts.
- September 19, 2025 : 1,859 contracts.
- January 16, 2026 : 3,751 contracts.
- June 18, 2026 : 912 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.06 | -0.01 | -14.29% | 2,687 |
|
4.00
|
0.17 | -0.04 | -19.05% | 2,346 |
|
6.00
|
0.02 | 0.01 | +100.00% | 1,221 |
|
5.00
|
0.02 | -0.01 | -33.33% | 839 |
|
5.50
|
0.02 | 0.01 | +100.00% | 565 |
|
7.00
|
0.01 | -0.01 | -50.00% | 96 |
|
3.50
|
0.53 | -0.04 | -7.02% | 74 |
NIO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.20 | 0.00 | - | 7,287 |
|
4.50
|
0.57 | 0.04 | +7.55% | 508 |
|
3.50
|
0.04 | 0.00 | - | 308 |
|
3.00
|
0.02 | 0.00 | - | 127 |
|
5.00
|
1.06 | 0.06 | +6.00% | 106 |
|
6.00
|
2.05 | 0.12 | +6.22% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 8,341 |
| Call Volume Total | 7,884 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.02%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):