Get the Stockscreener App
7.28
3.83%
0.26
Nio Inc Adr Stock (NIO) Option Chain
For the September 19, 2025 expiration date, the NIO stock option chain has a total of 87,727 contracts, with 71,654 call options and 16,073 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35,454 contracts.
- June 18, 2026 : 6,261 contracts.
- January 15, 2027 : 6,490 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.15 | 0.04 | +36.36% | 22,418 |
|
7.00
|
0.41 | 0.17 | +70.83% | 14,671 |
|
8.00
|
0.05 | 0.01 | +25.00% | 10,674 |
|
6.00
|
1.30 | 0.28 | +27.45% | 9,653 |
|
6.50
|
0.82 | 0.25 | +43.86% | 6,177 |
|
5.00
|
2.31 | 0.30 | +14.93% | 4,001 |
|
8.50
|
0.03 | 0.01 | +50.00% | 1,326 |
NIO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.11 | -0.11 | -50.00% | 6,701 |
|
6.50
|
0.02 | -0.04 | -66.67% | 3,528 |
|
7.50
|
0.39 | -0.20 | -33.90% | 1,211 |
|
5.00
|
0.01 | 0.00 | - | 1,081 |
|
5.50
|
0.01 | 0.00 | - | 1,025 |
|
4.00
|
0.01 | 0.00 | - | 930 |
|
6.00
|
0.02 | 0.00 | - | 854 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 16,073 |
| Call Volume Total | 71,654 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):