Get the Stockscreener App
4.23
8.64%
-0.40
After Hours:
4.27
0.04
+0.95%
Nio Inc Adr Stock (NIO) Option Chain
For the March 07, 2025 expiration date, the NIO stock option chain has a total of 71,482 contracts, with 49,033 call options and 22,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 34,142 contracts.
- March 21, 2025 : 26,350 contracts.
- March 28, 2025 : 6,379 contracts.
- April 04, 2025 : 15,256 contracts.
- April 11, 2025 : 1,924 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.06 | -60.00% | 16,693 |
|
4.50
|
0.10 | -0.18 | -64.29% | 13,001 |
|
5.50
|
0.01 | -0.04 | -80.00% | 11,145 |
|
6.00
|
0.01 | -0.01 | -50.00% | 5,036 |
|
4.00
|
0.33 | -0.33 | -50.00% | 2,027 |
|
6.50
|
0.01 | -0.01 | -50.00% | 690 |
|
3.50
|
0.72 | -0.37 | -33.94% | 217 |
NIO Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.34 | 0.19 | +126.67% | 10,759 |
|
4.00
|
0.06 | 0.03 | +100.00% | 9,594 |
|
5.00
|
0.78 | 0.31 | +65.96% | 1,156 |
|
3.50
|
0.01 | 0.00 | - | 903 |
|
5.50
|
1.10 | 0.20 | +22.22% | 25 |
|
1.00
|
0.26 | 0.00 | - | 5 |
|
6.00
|
1.67 | 0.29 | +21.01% | 3 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 22,449 |
| Call Volume Total | 49,033 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):