Get the Stockscreener App
5.14
0.78%
0.04
After Hours:
5.16
0.02
+0.39%
Nio Inc Adr Stock (NIO) Option Chain
For the January 09, 2026 expiration date, the NIO stock option chain has a total of 23,356 contracts, with 19,346 call options and 4,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30,172 contracts.
- January 23, 2026 : 9,724 contracts.
- January 30, 2026 : 6,893 contracts.
- February 06, 2026 : 2,428 contracts.
- February 13, 2026 : 97 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.08 | -0.04 | -33.33% | 9,867 |
|
5.00
|
0.27 | -0.01 | -3.57% | 5,675 |
|
6.00
|
0.04 | -0.01 | -20.00% | 2,717 |
|
6.50
|
0.02 | -0.01 | -33.33% | 791 |
|
7.00
|
0.01 | 0.00 | - | 152 |
|
4.50
|
0.70 | 0.06 | +9.37% | 101 |
|
7.50
|
0.01 | 0.00 | - | 19 |
NIO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.07 | -41.18% | 2,997 |
|
5.50
|
0.40 | -0.07 | -14.89% | 548 |
|
4.50
|
0.02 | -0.01 | -33.33% | 439 |
|
4.00
|
0.01 | 0.00 | - | 14 |
|
6.00
|
0.93 | 0.00 | - | 11 |
|
10.00
|
4.81 | -0.23 | -4.56% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 4,010 |
| Call Volume Total | 19,346 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.74%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):