Get the Stockscreener App
5.69
1.04%
-0.06
After Hours:
5.70
0.010
+0.18%
Nio Inc Adr Stock (NIO) Option Chain
For the June 18, 2026 expiration date, the NIO stock option chain has a total of 29,892 contracts, with 8,805 call options and 21,087 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6,825 contracts.
- January 15, 2027 : 2,882 contracts.
- December 17, 2027 : 335 contracts.
- January 21, 2028 : 386 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.03 | -0.02 | -40.00% | 3,097 |
|
5.50
|
0.35 | -0.09 | -20.45% | 2,136 |
|
6.50
|
0.06 | -0.04 | -40.00% | 1,007 |
|
6.00
|
0.15 | -0.05 | -25.00% | 788 |
|
12.00
|
0.01 | 0.00 | - | 540 |
|
8.00
|
0.01 | -0.01 | -50.00% | 415 |
|
5.00
|
0.74 | -0.08 | -9.76% | 256 |
NIO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.04 | 0.01 | +33.33% | 20,199 |
|
5.50
|
0.14 | -0.03 | -17.65% | 742 |
|
7.00
|
1.29 | 0.10 | +8.40% | 61 |
|
6.00
|
0.44 | 0.01 | +2.33% | 50 |
|
6.50
|
0.83 | 0.02 | +2.47% | 14 |
|
8.00
|
2.26 | -0.02 | -0.88% | 12 |
|
4.50
|
0.01 | 0.00 | - | 5 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 21,087 |
| Call Volume Total | 8,805 |
| Put/Call Ratio (PCR) | 2.39 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
2.80%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):