Get the Stockscreener App
4.78
1.27%
0.06
After Hours:
4.77
-0.01
-0.21%
Nio Inc Adr Stock (NIO) Option Chain
For the March 13, 2026 expiration date, the NIO stock option chain has a total of 20,805 contracts, with 17,302 call options and 3,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13,099 contracts.
- March 27, 2026 : 1,747 contracts.
- April 02, 2026 : 1,225 contracts.
- April 10, 2026 : 614 contracts.
- April 17, 2026 : 2,035 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.14 | 0.02 | +16.67% | 7,888 |
|
5.50
|
0.05 | 0.01 | +25.00% | 5,554 |
|
6.00
|
0.02 | -0.03 | -60.00% | 2,178 |
|
4.50
|
0.38 | 0.02 | +5.56% | 901 |
|
4.00
|
0.80 | 0.08 | +11.11% | 282 |
|
7.00
|
0.01 | 0.00 | - | 261 |
|
3.00
|
1.82 | -0.07 | -3.70% | 121 |
NIO Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.11 | -0.03 | -21.43% | 1,881 |
|
5.00
|
0.35 | -0.08 | -18.60% | 1,135 |
|
4.00
|
0.03 | 0.00 | - | 376 |
|
5.50
|
0.77 | -0.11 | -12.50% | 85 |
|
3.00
|
0.01 | 0.00 | - | 21 |
|
6.00
|
1.34 | 0.02 | +1.52% | 5 |
|
0.50
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,503 |
| Call Volume Total | 17,302 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
6.00%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):