Get the Stockscreener App
4.68
2.10%
-0.09
Nio Inc Adr Stock (NIO) Option Chain
For the January 30, 2026 expiration date, the NIO stock option chain has a total of 6,971 contracts, with 5,089 call options and 1,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 3,295 contracts.
- February 13, 2026 : 966 contracts.
- February 20, 2026 : 3,320 contracts.
- February 27, 2026 : 1,091 contracts.
- March 06, 2026 : 260 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.03 | -37.50% | 3,068 |
|
4.50
|
0.24 | -0.08 | -25.00% | 1,221 |
|
5.50
|
0.02 | -0.01 | -33.33% | 491 |
|
6.00
|
0.01 | -0.01 | -50.00% | 269 |
|
4.00
|
0.67 | -0.18 | -21.18% | 22 |
|
1.00
|
3.84 | 0.09 | +2.40% | 5 |
|
8.50
|
0.05 | 0.01 | +25.00% | 5 |
NIO Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.06 | 0.02 | +50.00% | 1,009 |
|
5.00
|
0.37 | 0.07 | +23.33% | 720 |
|
5.50
|
0.83 | 0.17 | +25.76% | 136 |
|
4.00
|
0.01 | -0.02 | -66.67% | 11 |
|
6.00
|
1.36 | 0.21 | +18.26% | 5 |
|
3.50
|
0.01 | -0.01 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,882 |
| Call Volume Total | 5,089 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):