Get the Stockscreener App
4.78
2.55%
-0.12
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 8,976 contracts, with 8,056 call options and 920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5,393 contracts.
- December 17, 2027 : 1,926 contracts.
- January 21, 2028 : 776 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.14 | -0.03 | -17.65% | 3,559 |
|
5.00
|
0.38 | -0.07 | -15.56% | 2,596 |
|
4.00
|
0.93 | -0.14 | -13.08% | 968 |
|
7.00
|
0.07 | -0.02 | -22.22% | 525 |
|
9.00
|
0.02 | -0.01 | -33.33% | 170 |
|
8.00
|
0.04 | 0.00 | - | 128 |
|
10.00
|
0.03 | 0.01 | +50.00% | 54 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.56 | 0.07 | +14.29% | 351 |
|
4.00
|
0.13 | 0.02 | +18.18% | 233 |
|
6.00
|
1.34 | 0.14 | +11.67% | 226 |
|
8.00
|
3.21 | 0.12 | +3.88% | 110 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 920 |
| Call Volume Total | 8,056 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
3.31%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):