Get the Stockscreener App
3.42
0.00%
0.010
After Hours:
3.43
0.01
+0.29%
Nio Inc Adr Stock (NIO) Option Chain
For the August 15, 2025 expiration date, the NIO stock option chain has a total of 7,989 contracts, with 6,159 call options and 1,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,036 contracts.
- January 16, 2026 : 8,432 contracts.
- June 18, 2026 : 21,673 contracts.
- January 15, 2027 : 1,871 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | 0.00 | - | 1,640 |
|
4.00
|
0.11 | -0.03 | -21.43% | 1,575 |
|
8.00
|
0.01 | -0.03 | -75.00% | 1,036 |
|
5.50
|
0.03 | -0.01 | -25.00% | 642 |
|
3.50
|
0.25 | -0.03 | -10.71% | 452 |
|
4.50
|
0.07 | 0.00 | - | 327 |
|
3.00
|
0.53 | -0.03 | -5.36% | 138 |
NIO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.13 | 0.01 | +8.33% | 1,483 |
|
4.00
|
0.69 | -0.02 | -2.82% | 169 |
|
3.50
|
0.34 | 0.01 | +3.03% | 160 |
|
2.50
|
0.04 | 0.00 | - | 9 |
|
7.00
|
3.60 | 0.72 | +25.00% | 5 |
|
2.00
|
0.02 | -0.01 | -33.33% | 2 |
|
5.00
|
1.59 | 0.06 | +3.92% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,830 |
| Call Volume Total | 6,159 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
0.48%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):