Get the Stockscreener App
3.86
4.93%
-0.20
After Hours:
3.87
0.01
+0.26%
Nio Inc Adr Stock (NIO) Option Chain
For the January 15, 2027 expiration date, the NIO stock option chain has a total of 15,837 contracts, with 12,015 call options and 3,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 312 contracts.
- January 21, 2028 : 252 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | -0.06 | -22.22% | 2,890 |
|
5.50
|
0.14 | -0.05 | -26.32% | 1,625 |
|
7.00
|
0.07 | -0.01 | -12.50% | 1,447 |
|
8.00
|
0.04 | -0.01 | -20.00% | 1,101 |
|
10.00
|
0.03 | -0.01 | -25.00% | 986 |
|
4.00
|
0.47 | -0.11 | -18.97% | 956 |
|
4.50
|
0.31 | -0.08 | -20.51% | 889 |
NIO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.30 | 0.06 | +25.00% | 2,483 |
|
2.50
|
0.05 | 0.01 | +25.00% | 352 |
|
4.00
|
0.54 | 0.07 | +14.89% | 283 |
|
2.00
|
0.03 | 0.00 | - | 219 |
|
3.00
|
0.13 | 0.04 | +44.44% | 182 |
|
5.00
|
1.27 | 0.14 | +12.39% | 158 |
|
4.50
|
0.86 | 0.11 | +14.67% | 95 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,822 |
| Call Volume Total | 12,015 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
0.81%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):