7.09% -0.36

Nio Inc Adr (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

Nio Inc Adr Stock (NIO) Option Chain

For the August 15, 2025 expiration date, the NIO stock option chain has a total of 28,311 contracts, with 19,693 call options and 8,618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 31,298 contracts.
January 16, 2026 : 15,803 contracts.
June 18, 2026 : 3,633 contracts.
January 15, 2027 : 2,762 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
5.00	0.13	-0.17	-56.67%	9,188
4.00	0.69	-0.34	-33.01%	3,181
6.50	0.02	-0.03	-60.00%	1,973
5.50	0.07	-0.08	-53.33%	1,936
4.50	0.31	-0.31	-50.00%	1,342
6.00	0.04	-0.04	-50.00%	881
7.00	0.01	-0.03	-75.00%	680

NIO Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
4.00	0.04	0.01	+33.33%	3,334
5.50	0.94	0.32	+51.61%	2,539
4.50	0.15	0.05	+50.00%	1,977
5.00	0.46	0.17	+58.62%	631
6.00	1.35	0.23	+20.54%	68
3.50	0.02	0.00	-	55
3.00	0.01	0.00	-	8

Nio Inc Adr Stock (NIO) Option Chain Analysis

Put Volume Total	8,618
Call Volume Total	19,693
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$4.00
Call Strike With Highest Volume	$5.00

RIVN

$12.57

1.26%

XPEV

$18.75

3.77%

$25.69

1.78%

STLA

$8.78

0.23%

$10.94

1.07%

$53.05

1.02%