Get the Stockscreener App
6.28
3.09%
-0.20
After Hours:
6.31
0.03
+0.48%
Nio Inc Adr Stock (NIO) Option Chain
For the May 15, 2026 expiration date, the NIO stock option chain has a total of 12,146 contracts, with 10,699 call options and 1,447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 13,844 contracts.
- August 21, 2026 : 3,053 contracts.
- January 15, 2027 : 4,972 contracts.
- December 17, 2027 : 3,520 contracts.
- January 21, 2028 : 1,483 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.16 | -0.10 | -38.46% | 5,120 |
|
8.00
|
0.05 | -0.04 | -44.44% | 2,949 |
|
6.50
|
0.31 | -0.13 | -29.55% | 1,391 |
|
5.00
|
1.30 | -0.28 | -17.72% | 731 |
|
6.00
|
0.53 | -0.19 | -26.39% | 459 |
|
9.00
|
0.02 | -0.01 | -33.33% | 16 |
|
7.50
|
0.10 | -0.04 | -28.57% | 15 |
NIO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.26 | 0.07 | +36.84% | 902 |
|
6.50
|
0.53 | 0.11 | +26.19% | 208 |
|
5.00
|
0.04 | 0.01 | +33.33% | 207 |
|
5.50
|
0.10 | 0.02 | +25.00% | 102 |
|
7.00
|
0.90 | 0.17 | +23.29% | 26 |
|
4.00
|
0.05 | 0.04 | +400.00% | 1 |
|
8.00
|
1.79 | 0.29 | +19.33% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,447 |
| Call Volume Total | 10,699 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.00%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):