Home NYSE: NIO
7.21
price up icon0.28%   +0.02
after-market After Hours: 7.28 0.07 +0.97%
loading

NIO Inc ADR Stock (NIO) Option Chain

The NIO Inc ADR (NIO) option chain consists of 34,190 contracts with 23,086 call options and 11,104 put options, which all expire on December 01, 2023. Some other option chains:
  • For December 08, 2023 options, there are 16,619 contracts.
  • For December 15, 2023 options, there are 13,944 contracts.
  • For December 22, 2023 options, there are 6,340 contracts.
  • For December 29, 2023 options, there are 2,674 contracts.
  • For January 05, 2024 options, there are 1,216 contracts.
NIO option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays NIO Inc ADR option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

NIO Call Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 2.50 5.15 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 3.50 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 4.50 3.00 0.00 - -
favorite 5.00 2.74 0.00 - -
favorite 5.50 2.31 0.00 - -
favorite 6.00 1.18 -0.08 -6.35% 88
favorite 6.50 0.74 -0.01 -1.33% 285
favorite 7.00 0.30 -0.02 -6.25% 4,312
favorite 7.50 0.08 -0.03 -27.27% 12,958
favorite 8.00 0.02 -0.03 -60.00% 5,011
favorite 8.50 0.01 0.00 - 407
favorite 9.00 0.01 0.00 - 21
favorite 9.50 0.01 0.00 - 3
favorite 10.00 0.01 0.00 - -
favorite 10.50 0.01 0.00 - -
favorite 11.00 0.01 0.00 - -
favorite 11.50 0.01 0.00 - -
favorite 12.00 0.01 0.00 - 1
favorite 12.50 0.05 0.00 - -
favorite 13.00 0.03 0.00 - -
favorite 13.50 0.07 0.00 - -
favorite 14.00 0.01 0.00 - -
favorite 14.50 0.06 0.00 - -
favorite 15.00 0.02 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

NIO Put Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
4.50
0.05 0.00 - -
favorite
5.00
0.01 0.00 - 7
favorite
5.50
0.01 0.00 - 13
favorite
6.00
0.01 0.00 - 2,866
favorite
6.50
0.02 -0.01 -33.33% 731
favorite
7.00
0.08 -0.02 -20.00% 5,956
favorite
7.50
0.35 -0.06 -14.63% 1,169
favorite
8.00
0.80 -0.02 -2.44% 220
favorite
8.50
1.27 -0.01 -0.78% 52
favorite
9.00
1.76 -0.01 -0.56% 87
favorite
9.50
2.32 0.06 +2.65% 3
favorite
10.00
2.55 0.00 - -
favorite
10.50
2.84 0.00 - -
favorite
11.00
3.45 0.00 - -
favorite
11.50
4.19 0.00 - -
favorite
12.00
3.99 0.00 - -
favorite
12.50
4.77 0.00 - -
favorite
13.00
4.50 0.00 - -
favorite
13.50
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
14.50
6.40 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
17.50
9.75 0.00 - -

NIO Inc ADR Stock (NIO) Option Chain Analysis

Put Volume Total 11,104
Call Volume Total 23,086
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.50
From reviewing NIO put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.48. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at NIO call and put strikes, we can clearly observe traders’ highest attention for call strike of $7.50 and put strike of $7.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

NIO Inc ADR Stock (NIO) Option Chain FAQ

What is NIO Inc ADR (NIO) Option chain?

NIO Inc ADR (NIO) option chain is a list of all option contracts, which includes call and put options for NIO. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. NIO option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade NIO Option chain?

To trade NIO Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading NIO option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research NIO options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different NIO option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read NIO Option chain?

For reading NIO Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is NIO Inc ADR Stock (NIO).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which NIO stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the NIO option contract was bought or sold.
  • Volume: the total number of NIO option contracts traded within a certain time period.
  • Open interest: the NIO contracts that are still in effect and haven't been closed out, exercised, or expired. NIO open interest can be used as a gauge for overall NIO option chain trading activities and liquidity.

Is NIO Option chain a good investment?

NIO option chain can be a good investment since it gives investors the right to purchase or sell NIO stock at different price levels. The most recent and potential NIO option contract expires on December 01, 2023 with 34,190 contracts. However before deciding on which NIO option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare NIO option chain to other stock option chains in order to choose the best option contract.
auto_manufacturers VFS
$6.99
price up icon 5.43%
$17.42
price up icon 4.56%
auto_manufacturers GM
$28.89
price up icon 1.37%
auto_manufacturers LI
$40.30
price up icon 1.49%
auto_manufacturers F
$10.37
price up icon 0.29%
auto_manufacturers HMC
$30.93
price down icon 0.64%
Cap:     |  Volume (24h):