Get the Stockscreener App
6.71
10.05%
-0.75
Pre-market:
7.04
0.33
+4.92%
Nio Inc Adr Stock (NIO) Option Chain
For the January 16, 2026 expiration date, the NIO stock option chain has a total of 83,788 contracts, with 61,049 call options and 22,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 17,184 contracts.
- January 15, 2027 : 23,135 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.72 | -0.29 | -28.71% | 12,461 |
|
20.00
|
0.12 | -0.03 | -20.00% | 9,695 |
|
10.00
|
0.44 | -0.14 | -24.14% | 9,589 |
|
5.00
|
2.06 | -0.60 | -22.56% | 8,074 |
|
7.00
|
1.01 | -0.37 | -26.81% | 6,244 |
|
6.00
|
1.48 | -0.46 | -23.71% | 5,533 |
|
9.00
|
0.54 | -0.21 | -28.00% | 4,122 |
NIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.21 | 0.35 | +40.70% | 10,097 |
|
5.50
|
0.44 | 0.17 | +62.96% | 4,943 |
|
5.00
|
0.26 | 0.09 | +52.94% | 3,497 |
|
6.00
|
0.67 | 0.26 | +63.41% | 1,967 |
|
8.00
|
1.93 | 0.45 | +30.41% | 801 |
|
12.00
|
5.44 | 0.79 | +16.99% | 649 |
|
4.00
|
0.09 | -0.01 | -10.00% | 290 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 22,739 |
| Call Volume Total | 61,049 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):