Get the Stockscreener App
3.67
1.34%
-0.05
After Hours:
3.66
-0.010
-0.27%
Nio Inc Adr Stock (NIO) Option Chain
For the January 15, 2027 expiration date, the NIO stock option chain has a total of 4,730 contracts, with 4,362 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 312 contracts.
- January 21, 2028 : 252 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.14 | -0.01 | -6.67% | 1,883 |
|
15.00
|
0.03 | 0.01 | +50.00% | 1,130 |
|
4.00
|
0.33 | -0.04 | -10.81% | 497 |
|
7.00
|
0.05 | 0.00 | - | 380 |
|
5.50
|
0.08 | -0.01 | -11.11% | 255 |
|
10.00
|
0.03 | 0.01 | +50.00% | 135 |
|
3.50
|
0.56 | -0.03 | -5.08% | 28 |
NIO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.33 | 0.02 | +6.45% | 328 |
|
4.00
|
0.60 | 0.02 | +3.45% | 19 |
|
4.50
|
0.99 | 0.03 | +3.13% | 16 |
|
2.50
|
0.06 | 0.01 | +20.00% | 5 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.01 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 368 |
| Call Volume Total | 4,362 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
1.81%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):