Get the Stockscreener App
4.38
2.23%
-0.10
After Hours:
4.39
0.010
+0.23%
Nio Inc Adr Stock (NIO) Option Chain
For the January 03, 2025 expiration date, the NIO stock option chain has a total of 35,112 contracts, with 30,218 call options and 4,894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 10, 2025 : 11,439 contracts.
- January 17, 2025 : 15,018 contracts.
- January 24, 2025 : 1,818 contracts.
- January 31, 2025 : 3,850 contracts.
- February 07, 2025 : 1,638 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.09 | -0.06 | -40.00% | 13,350 |
|
5.00
|
0.03 | -0.02 | -40.00% | 12,073 |
|
5.50
|
0.01 | -0.01 | -50.00% | 2,630 |
|
4.00
|
0.41 | -0.13 | -24.07% | 1,933 |
|
6.50
|
0.01 | 0.00 | - | 152 |
|
6.00
|
0.01 | -0.01 | -50.00% | 28 |
|
7.50
|
0.01 | 0.00 | - | 25 |
NIO Put Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.02 | 0.00 | - | 1,932 |
|
4.50
|
0.19 | 0.03 | +18.75% | 1,750 |
|
3.50
|
0.01 | 0.00 | - | 663 |
|
5.00
|
0.63 | 0.09 | +16.67% | 325 |
|
3.00
|
0.01 | 0.00 | - | 191 |
|
5.50
|
1.11 | 0.12 | +12.12% | 22 |
|
8.00
|
3.60 | 0.35 | +10.77% | 8 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 4,894 |
| Call Volume Total | 30,218 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
6.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):