Get the Stockscreener App
4.44
5.21%
0.22
After Hours:
4.40
-0.04
-0.90%
Nio Inc Adr Stock (NIO) Option Chain
For the February 07, 2025 expiration date, the NIO stock option chain has a total of 23,979 contracts, with 21,280 call options and 2,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 7,190 contracts.
- February 21, 2025 : 17,763 contracts.
- February 28, 2025 : 9,084 contracts.
- March 07, 2025 : 10,279 contracts.
- March 14, 2025 : 0 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.14 | 0.05 | +55.56% | 11,402 |
|
5.00
|
0.05 | 0.01 | +25.00% | 8,006 |
|
4.00
|
0.47 | 0.17 | +56.67% | 986 |
|
5.50
|
0.02 | 0.00 | - | 523 |
|
6.00
|
0.01 | 0.00 | - | 181 |
|
3.50
|
0.95 | 0.18 | +23.38% | 138 |
|
3.00
|
1.44 | 0.13 | +9.92% | 29 |
NIO Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.21 | -0.13 | -38.24% | 1,550 |
|
4.00
|
0.03 | -0.04 | -57.14% | 751 |
|
5.00
|
0.61 | -0.18 | -22.78% | 361 |
|
3.50
|
0.01 | 0.00 | - | 30 |
|
2.50
|
0.06 | 0.05 | +500.00% | 5 |
|
5.50
|
1.10 | -0.17 | -13.39% | 1 |
|
7.00
|
2.69 | -0.01 | -0.37% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 2,699 |
| Call Volume Total | 21,280 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.72%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):