Get the Stockscreener App
3.54
3.80%
-0.14
After Hours:
3.58
0.04
+1.13%
Nio Inc Adr Stock (NIO) Option Chain
For the June 20, 2025 expiration date, the NIO stock option chain has a total of 20,466 contracts, with 12,392 call options and 8,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,494 contracts.
- September 19, 2025 : 8,813 contracts.
- January 16, 2026 : 10,974 contracts.
- June 18, 2026 : 21,614 contracts.
- January 15, 2027 : 4,071 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.11 | -0.04 | -26.67% | 4,933 |
|
5.00
|
0.04 | 0.00 | - | 2,951 |
|
3.50
|
0.26 | -0.10 | -27.78% | 1,476 |
|
5.50
|
0.02 | 0.00 | - | 1,092 |
|
6.00
|
0.02 | 0.00 | - | 772 |
|
7.00
|
0.02 | 0.00 | - | 611 |
|
4.50
|
0.05 | -0.01 | -16.67% | 334 |
NIO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.53 | 0.07 | +15.22% | 2,826 |
|
3.50
|
0.21 | 0.05 | +31.25% | 2,273 |
|
4.50
|
0.98 | 0.11 | +12.64% | 1,573 |
|
3.00
|
0.05 | 0.01 | +25.00% | 1,308 |
|
5.50
|
1.95 | 0.16 | +8.94% | 34 |
|
2.50
|
0.01 | -0.01 | -50.00% | 32 |
|
5.00
|
1.46 | 0.10 | +7.35% | 11 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 8,074 |
| Call Volume Total | 12,392 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.65%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):