Get the Stockscreener App
5.28
2.72%
0.14
After Hours:
5.26
-0.02
-0.38%
Nio Inc Adr Stock (NIO) Option Chain
For the November 08, 2024 expiration date, the NIO stock option chain has a total of 27,542 contracts, with 22,982 call options and 4,560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 19,192 contracts.
- November 22, 2024 : 2,528 contracts.
- November 29, 2024 : 7,041 contracts.
- December 20, 2024 : 11,515 contracts.
- January 17, 2025 : 9,645 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.10 | 0.01 | +11.11% | 10,604 |
|
6.00
|
0.04 | 0.01 | +33.33% | 9,233 |
|
5.00
|
0.36 | 0.08 | +28.57% | 1,924 |
|
6.50
|
0.02 | 0.01 | +100.00% | 823 |
|
4.50
|
0.78 | 0.10 | +14.71% | 171 |
|
4.00
|
1.30 | 0.09 | +7.44% | 99 |
|
7.00
|
0.01 | 0.00 | - | 79 |
NIO Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.07 | -0.05 | -41.67% | 2,195 |
|
5.50
|
0.32 | -0.10 | -23.81% | 1,098 |
|
4.50
|
0.02 | -0.01 | -33.33% | 540 |
|
6.00
|
0.75 | -0.11 | -12.79% | 410 |
|
4.00
|
0.01 | -0.01 | -50.00% | 142 |
|
6.50
|
1.22 | -0.11 | -8.27% | 111 |
|
7.00
|
1.73 | -0.07 | -3.89% | 46 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 4,560 |
| Call Volume Total | 22,982 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):