Get the Stockscreener App
4.99
0.80%
-0.04
After Hours:
4.98
-0.010
-0.20%
Nio Inc Adr Stock (NIO) Option Chain
For the December 19, 2025 expiration date, the NIO stock option chain has a total of 18,548 contracts, with 13,391 call options and 5,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,550 contracts.
- January 02, 2026 : 1,124 contracts.
- January 09, 2026 : 543 contracts.
- January 16, 2026 : 12,429 contracts.
- January 23, 2026 : 375 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | -0.03 | -75.00% | 11,084 |
|
5.00
|
0.12 | -0.04 | -25.00% | 2,006 |
|
6.00
|
0.01 | -0.01 | -50.00% | 184 |
|
1.00
|
3.95 | -0.05 | -1.25% | 41 |
|
7.00
|
0.01 | 0.00 | - | 32 |
|
8.00
|
0.01 | 0.00 | - | 23 |
|
6.50
|
0.01 | 0.00 | - | 14 |
NIO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | 0.00 | - | 3,737 |
|
4.50
|
0.01 | -0.01 | -50.00% | 1,104 |
|
6.00
|
0.98 | -0.04 | -3.92% | 202 |
|
5.50
|
0.48 | -0.03 | -5.88% | 73 |
|
4.00
|
0.01 | 0.00 | - | 14 |
|
7.00
|
1.96 | 0.09 | +4.81% | 9 |
|
10.50
|
5.20 | -0.07 | -1.33% | 9 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 5,157 |
| Call Volume Total | 13,391 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
3.58%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):