Get the Stockscreener App
5.75
3.05%
0.17
After Hours:
5.83
0.08
+1.39%
Nio Inc Adr Stock (NIO) Option Chain
For the November 28, 2025 expiration date, the NIO stock option chain has a total of 68,665 contracts, with 52,582 call options and 16,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 31,955 contracts.
- December 12, 2025 : 12,297 contracts.
- December 19, 2025 : 22,275 contracts.
- December 26, 2025 : 2,918 contracts.
- January 02, 2026 : 7,172 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.17 | 0.05 | +41.67% | 24,222 |
|
6.50
|
0.07 | 0.02 | +40.00% | 11,913 |
|
7.00
|
0.03 | 0.00 | - | 6,747 |
|
5.50
|
0.42 | 0.11 | +35.48% | 3,791 |
|
7.50
|
0.02 | 0.01 | +100.00% | 3,613 |
|
8.00
|
0.01 | -0.01 | -50.00% | 1,730 |
|
5.00
|
0.85 | 0.20 | +30.77% | 355 |
NIO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.14 | -0.10 | -41.67% | 8,428 |
|
6.00
|
0.40 | -0.14 | -25.93% | 2,633 |
|
4.50
|
0.02 | -0.01 | -33.33% | 2,415 |
|
5.00
|
0.04 | -0.02 | -33.33% | 2,248 |
|
7.00
|
1.23 | -0.19 | -13.38% | 143 |
|
6.50
|
0.77 | -0.15 | -16.30% | 121 |
|
4.00
|
0.02 | 0.01 | +100.00% | 73 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 16,083 |
| Call Volume Total | 52,582 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):