Get the Stockscreener App
6.54
7.57%
0.46
After Hours:
6.54
Nio Inc Adr Stock (NIO) Option Chain
For the May 15, 2026 expiration date, the NIO stock option chain has a total of 92,966 contracts, with 77,754 call options and 15,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 43,140 contracts.
- August 21, 2026 : 10,158 contracts.
- January 15, 2027 : 11,205 contracts.
- December 17, 2027 : 652 contracts.
- January 21, 2028 : 1,053 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | 0.04 | +400.00% | 27,163 |
|
5.00
|
1.53 | 0.47 | +44.34% | 20,596 |
|
6.50
|
0.21 | 0.17 | +425.00% | 18,424 |
|
6.00
|
0.53 | 0.32 | +152.38% | 7,955 |
|
7.50
|
0.01 | 0.00 | - | 1,937 |
|
5.50
|
1.04 | 0.46 | +79.31% | 516 |
|
8.00
|
0.01 | 0.00 | - | 354 |
NIO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.02 | -0.11 | -84.62% | 6,351 |
|
6.50
|
0.17 | -0.30 | -63.83% | 6,011 |
|
7.00
|
0.49 | -0.55 | -52.88% | 2,554 |
|
5.50
|
0.01 | 0.00 | - | 97 |
|
5.00
|
0.01 | 0.00 | - | 77 |
|
7.50
|
0.98 | -0.64 | -39.51% | 65 |
|
8.00
|
1.54 | -0.47 | -23.38% | 28 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 15,212 |
| Call Volume Total | 77,754 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):