Get the Stockscreener App
6.25
4.43%
-0.29
Pre-market:
6.20
-0.05
-0.80%
Nio Inc Adr Stock (NIO) Option Chain
For the June 18, 2026 expiration date, the NIO stock option chain has a total of 34,993 contracts, with 30,764 call options and 4,229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4,068 contracts.
- January 15, 2027 : 16,078 contracts.
- December 17, 2027 : 5,708 contracts.
- January 21, 2028 : 2,917 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.39 | -0.24 | -14.72% | 16,168 |
|
8.00
|
0.16 | -0.04 | -20.00% | 4,189 |
|
7.00
|
0.32 | -0.10 | -23.81% | 4,088 |
|
5.50
|
1.00 | -0.22 | -18.03% | 1,762 |
|
15.00
|
0.01 | 0.00 | - | 1,709 |
|
9.00
|
0.08 | -0.02 | -20.00% | 920 |
|
10.00
|
0.05 | -0.01 | -16.67% | 904 |
NIO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.02 | +25.00% | 2,362 |
|
5.50
|
0.20 | 0.03 | +17.65% | 1,043 |
|
7.00
|
1.02 | 0.17 | +20.00% | 476 |
|
4.00
|
0.02 | -0.01 | -33.33% | 333 |
|
4.50
|
0.04 | 0.00 | - | 13 |
|
3.50
|
0.02 | 0.00 | - | 2 |
|
0.50
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 4,229 |
| Call Volume Total | 30,764 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.75%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):