Get the Stockscreener App
4.755
4.43%
-0.215
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 16,450 contracts, with 15,354 call options and 1,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11,672 contracts.
- December 17, 2027 : 877 contracts.
- January 21, 2028 : 369 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.02 | -28.57% | 7,827 |
|
6.00
|
0.11 | -0.06 | -35.29% | 3,069 |
|
4.00
|
0.92 | -0.18 | -16.36% | 2,362 |
|
5.00
|
0.35 | -0.09 | -20.45% | 2,038 |
|
8.00
|
0.04 | 0.00 | - | 32 |
|
9.00
|
0.02 | -0.01 | -33.33% | 24 |
|
11.00
|
0.02 | 0.01 | +100.00% | 2 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.11 | 0.03 | +37.50% | 593 |
|
5.00
|
0.52 | 0.09 | +20.93% | 360 |
|
6.00
|
1.30 | 0.18 | +16.07% | 131 |
|
7.00
|
2.19 | 0.14 | +6.83% | 11 |
|
8.00
|
3.12 | -0.03 | -0.95% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,096 |
| Call Volume Total | 15,354 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
0.16%
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):