Get the Stockscreener App
4.65
0.43%
0.02
Pre-market:
4.58
-0.07
-1.51%
Nio Inc Adr Stock (NIO) Option Chain
For the November 22, 2024 expiration date, the NIO stock option chain has a total of 107,332 contracts, with 72,561 call options and 34,771 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 42,637 contracts.
- December 06, 2024 : 15,137 contracts.
- December 13, 2024 : 8,830 contracts.
- December 20, 2024 : 90,798 contracts.
- December 27, 2024 : 7,260 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.12 | -75.00% | 35,473 |
|
4.50
|
0.22 | -0.14 | -38.89% | 19,026 |
|
5.50
|
0.01 | -0.06 | -85.71% | 11,285 |
|
4.00
|
0.66 | -0.04 | -5.71% | 2,728 |
|
6.00
|
0.01 | -0.03 | -75.00% | 2,004 |
|
6.50
|
0.01 | -0.02 | -66.67% | 891 |
|
7.00
|
0.01 | -0.01 | -50.00% | 502 |
NIO Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.06 | -0.16 | -72.73% | 19,433 |
|
4.00
|
0.01 | -0.06 | -85.71% | 8,106 |
|
5.00
|
0.40 | -0.11 | -21.57% | 5,813 |
|
5.50
|
0.81 | -0.14 | -14.74% | 628 |
|
3.00
|
0.01 | 0.00 | - | 315 |
|
3.50
|
0.01 | 0.00 | - | 225 |
|
6.00
|
1.33 | -0.22 | -14.19% | 205 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 34,771 |
| Call Volume Total | 72,561 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.18%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):