Get the Stockscreener App
3.43
0.87%
-0.03
After Hours:
3.44
0.010
+0.29%
Nio Inc Adr Stock (NIO) Option Chain
For the August 15, 2025 expiration date, the NIO stock option chain has a total of 6,040 contracts, with 2,875 call options and 3,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,036 contracts.
- January 16, 2026 : 8,432 contracts.
- June 18, 2026 : 21,673 contracts.
- January 15, 2027 : 1,871 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.11 | -0.01 | -8.33% | 1,712 |
|
4.50
|
0.05 | -0.01 | -16.67% | 350 |
|
3.50
|
0.26 | -0.01 | -3.70% | 295 |
|
5.00
|
0.03 | -0.01 | -25.00% | 190 |
|
7.00
|
0.02 | 0.00 | - | 137 |
|
3.00
|
0.56 | -0.02 | -3.45% | 133 |
|
6.00
|
0.02 | -0.01 | -33.33% | 33 |
NIO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.10 | 0.00 | - | 2,791 |
|
3.50
|
0.29 | -0.01 | -3.33% | 210 |
|
4.00
|
0.65 | 0.01 | +1.56% | 155 |
|
1.50
|
0.03 | 0.00 | - | 3 |
|
5.00
|
1.50 | -0.06 | -3.85% | 2 |
|
6.00
|
2.56 | 0.00 | - | 2 |
|
2.00
|
0.05 | 0.03 | +150.00% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,165 |
| Call Volume Total | 2,875 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.03%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):