Get the Stockscreener App
4.54
1.73%
-0.08
Pre-market:
4.49
-0.05
-1.10%
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 6,146 contracts, with 2,918 call options and 3,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4,817 contracts.
- December 17, 2027 : 312 contracts.
- January 21, 2028 : 252 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | -0.01 | -25.00% | 1,593 |
|
4.50
|
0.17 | -0.06 | -26.09% | 748 |
|
4.00
|
0.55 | -0.05 | -8.33% | 291 |
|
5.50
|
0.01 | 0.00 | - | 114 |
|
6.00
|
0.01 | 0.00 | - | 114 |
|
1.50
|
3.09 | -0.03 | -0.96% | 33 |
|
7.00
|
0.01 | 0.00 | - | 20 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.02 | 0.00 | - | 2,023 |
|
4.50
|
0.10 | -0.01 | -9.09% | 761 |
|
5.00
|
0.47 | 0.04 | +9.30% | 341 |
|
6.00
|
1.44 | 0.06 | +4.35% | 86 |
|
7.00
|
2.44 | 0.03 | +1.24% | 13 |
|
1.50
|
0.05 | 0.04 | +400.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,228 |
| Call Volume Total | 2,918 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):