Get the Stockscreener App
6.34
5.37%
-0.36
After Hours:
6.35
0.010
+0.16%
Nio Inc Adr Stock (NIO) Option Chain
For the September 19, 2025 expiration date, the NIO stock option chain has a total of 144,992 contracts, with 132,944 call options and 12,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70,471 contracts.
- June 18, 2026 : 12,043 contracts.
- January 15, 2027 : 8,440 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
2.86 | -0.34 | -10.63% | 101.57K |
|
9.00
|
0.16 | -0.07 | -30.43% | 12,742 |
|
7.00
|
0.42 | -0.13 | -23.64% | 3,782 |
|
8.50
|
0.21 | -0.07 | -25.00% | 2,734 |
|
5.00
|
1.45 | -0.30 | -17.14% | 2,139 |
|
10.00
|
0.11 | -0.04 | -26.67% | 2,138 |
|
6.00
|
0.79 | -0.23 | -22.55% | 1,667 |
NIO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.71 | 0.17 | +31.48% | 2,934 |
|
4.50
|
0.06 | 0.00 | - | 2,422 |
|
6.00
|
0.44 | 0.11 | +33.33% | 2,388 |
|
5.00
|
0.12 | 0.02 | +20.00% | 2,210 |
|
5.50
|
0.24 | 0.07 | +41.18% | 1,037 |
|
4.00
|
0.03 | 0.00 | - | 631 |
|
7.00
|
1.07 | 0.21 | +24.42% | 239 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 12,048 |
| Call Volume Total | 132,944 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $3.50 |
0.08%
6.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):