Get the Stockscreener App
4.95
0.00%
0.00
Nio Inc Adr Stock (NIO) Option Chain
For the February 20, 2026 expiration date, the NIO stock option chain has a total of 20,965 contracts, with 10,067 call options and 10,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 11,803 contracts.
- March 06, 2026 : 2,525 contracts.
- March 13, 2026 : 1,143 contracts.
- March 20, 2026 : 2,361 contracts.
- March 27, 2026 : 2,974 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.11 | -0.03 | -21.43% | 4,653 |
|
5.50
|
0.01 | -0.03 | -75.00% | 4,063 |
|
6.00
|
0.02 | 0.00 | - | 647 |
|
4.50
|
0.47 | -0.02 | -4.08% | 272 |
|
6.50
|
0.01 | -0.01 | -50.00% | 140 |
|
7.50
|
0.01 | 0.00 | - | 116 |
|
4.00
|
0.94 | -0.06 | -6.00% | 55 |
NIO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.02 | 0.01 | +100.00% | 7,314 |
|
5.00
|
0.15 | -0.03 | -16.67% | 2,057 |
|
4.50
|
0.02 | 0.00 | - | 1,213 |
|
3.00
|
0.01 | 0.00 | - | 200 |
|
5.50
|
0.61 | 0.04 | +7.02% | 72 |
|
7.00
|
2.03 | 0.01 | +0.50% | 26 |
|
3.50
|
0.01 | 0.00 | - | 8 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 10,898 |
| Call Volume Total | 10,067 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.36%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):