Nio Inc Adr (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

Nio Inc Adr Stock (NIO) Option Chain

For the January 16, 2026 expiration date, the NIO stock option chain has a total of 11,054 contracts, with 8,736 call options and 2,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 6,076 contracts.
January 15, 2027 : 2,316 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
8.00	0.72	0.07	+10.77%	2,891
10.00	0.37	0.03	+8.82%	1,373
7.00	1.11	0.12	+12.12%	1,346
9.00	0.49	0.04	+8.89%	875
20.00	0.09	0.01	+12.50%	432
13.00	0.15	-0.03	-16.67%	382
5.00	2.40	0.17	+7.62%	336

NIO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
6.00	0.37	-0.04	-9.76%	881
7.00	0.81	-0.06	-6.90%	546
3.00	0.03	-0.01	-25.00%	515
4.00	0.06	0.00	-	136
9.00	2.27	-0.03	-1.30%	87
5.00	0.15	0.00	-	57
2.00	0.01	-0.01	-50.00%	41

Nio Inc Adr Stock (NIO) Option Chain Analysis

Put Volume Total	2,318
Call Volume Total	8,736
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$8.00

RIVN

$13.57

4.46%

XPEV

$23.49

2.35%

$20.85

1.76%

STLA

$10.14

0.00%

$13.13

0.54%

HMC

$30.50

1.83%