Get the Stockscreener App
4.61
1.28%
-0.06
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 6,613 contracts, with 5,177 call options and 1,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4,817 contracts.
- December 17, 2027 : 312 contracts.
- January 21, 2028 : 252 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.04 | 0.00 | - | 2,475 |
|
5.00
|
0.16 | -0.02 | -11.11% | 2,247 |
|
5.50
|
0.08 | 0.00 | - | 190 |
|
8.00
|
0.02 | 0.01 | +100.00% | 174 |
|
7.00
|
0.02 | -0.01 | -33.33% | 67 |
|
3.00
|
1.68 | -0.02 | -1.18% | 10 |
|
4.50
|
0.35 | -0.07 | -16.67% | 9 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.53 | 0.03 | +6.00% | 926 |
|
7.00
|
2.42 | 0.09 | +3.86% | 292 |
|
4.50
|
0.22 | 0.01 | +4.76% | 102 |
|
4.00
|
0.07 | 0.00 | - | 101 |
|
6.00
|
1.40 | 0.04 | +2.94% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,436 |
| Call Volume Total | 5,177 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
2.06%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):