Get the Stockscreener App
222.10
0.28%
+0.62
After Hours:
222.10
NICE Ltd ADR Stock (NICE) Price History
The historical daily chart and data for NICE Ltd ADR stock (NICE), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $222.10.
- NICE Ltd ADR all-time high stock price is $319.88, occurred on November 15, 2021.
- The lowest NICE Ltd ADR stock price recorded was $37.08 on May 16, 2014. Since then, NICE Ltd ADR's stock price has risen over 498.98% to $222.10 now.
- The 52-week high stock price for NICE is $270.73, representing a 21.90% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for NICE is $149.54, indicating a -32.67% decrease from the current share price, occurred on November 01, 2023.
- The closing price of NICE Ltd ADR (NICE) stock in the beginning of 2023 was $295.44. The stock closed the year at $192.30, a loss of over -34.91% for the year.
The table below shows more information about NICE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $224.1 | $221.9 | $2.22 | 618,608.0 | +0.28% |
| May 03, 2024 | $223.8 | $219.6 | $4.21 | 394,184.0 | +0.89% |
| May 02, 2024 | $222.0 | $217.5 | $4.47 | 777,789.0 | -0.64% |
| May 01, 2024 | $224.1 | $220.6 | $3.53 | 313,153.0 | -1.15% |
| Apr 30, 2024 | $225.6 | $223.1 | $2.49 | 269,110.0 | -0.82% |
| Apr 29, 2024 | $229.3 | $224.6 | $4.71 | 280,507.0 | -0.06% |
| Apr 26, 2024 | $229.4 | $223.5 | $5.89 | 351,948.0 | -0.67% |
| Apr 25, 2024 | $228.4 | $225.1 | $3.28 | 238,546.0 | -1.61% |
| Apr 24, 2024 | $231.7 | $228.9 | $2.80 | 170,049.0 | +1.00% |
| Apr 23, 2024 | $229.1 | $225.7 | $3.32 | 273,021.0 | +1.79% |
| Apr 22, 2024 | $226.8 | $222.1 | $4.64 | 256,732.0 | +0.10% |
| Apr 19, 2024 | $231.0 | $223.5 | $7.49 | 387,438.0 | -2.93% |
| Apr 18, 2024 | $235.7 | $230.2 | $5.53 | 260,832.0 | +0.18% |
| Apr 17, 2024 | $233.3 | $229.9 | $3.46 | 179,591.0 | -0.40% |
| Apr 16, 2024 | $232.7 | $228.5 | $4.24 | 248,713.0 | -0.05% |
| Apr 15, 2024 | $236.5 | $230.2 | $6.25 | 284,129.0 | -0.18% |
| Apr 12, 2024 | $238.1 | $231.6 | $6.53 | 502,706.0 | -3.42% |
| Apr 11, 2024 | $243.7 | $238.3 | $5.36 | 297,986.0 | -1.03% |
| Apr 10, 2024 | $243.4 | $240.0 | $3.43 | 235,363.0 | -0.37% |
| Apr 09, 2024 | $244.8 | $242.5 | $2.27 | 175,519.0 | +0.67% |
NICE Ltd ADR Stock (NICE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NICE Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NICE Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
NICE Ltd ADR Stock (NICE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $224.1 | $217.5 | $6.64 | 2,722,342.0 | -0.63% |
| Apr, 2024 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| Mar, 2024 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| Feb, 2024 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| Jan, 2024 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
NICE Ltd ADR Stock (NICE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.0 | $184.8 | $21.25 | 6,910,188.0 | +5.14% |
| Nov, 2023 | $200.4 | $149.5 | $50.82 | 13,856,121.0 | +22.93% |
| Oct, 2023 | $174.2 | $150.2 | $24.00 | 13,136,557.0 | -9.21% |
| Sep, 2023 | $197.3 | $165.7 | $31.61 | 8,360,544.0 | -12.73% |
| Aug, 2023 | $224.6 | $188.3 | $36.34 | 8,694,603.0 | -10.58% |
| Jul, 2023 | $225.4 | $195.9 | $29.46 | 5,216,902.0 | +5.50% |
| Jun, 2023 | $231.5 | $200.6 | $30.98 | 7,917,913.0 | +0.27% |
| May, 2023 | $206.3 | $174.5 | $31.83 | 14,028,338.0 | +0.95% |
| Apr, 2023 | $229.9 | $198.5 | $31.40 | 3,689,267.0 | -10.87% |
| Mar, 2023 | $228.9 | $201.3 | $27.66 | 7,155,552.0 | +10.36% |
| Feb, 2023 | $227.8 | $193.6 | $34.23 | 5,848,728.0 | -0.01% |
| Jan, 2023 | $214.8 | $182.9 | $31.88 | 3,370,831.0 | +7.87% |
NICE Ltd ADR Stock (NICE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $212.2 | $188.7 | $23.53 | 3,869,299.0 | -0.96% |
| Nov, 2022 | $205.6 | $164.7 | $40.91 | 6,851,450.0 | +2.25% |
| Oct, 2022 | $204.3 | $178.3 | $26.00 | 3,937,219.0 | +0.88% |
| Sep, 2022 | $216.0 | $185.6 | $30.39 | 3,767,233.0 | -11.78% |
| Aug, 2022 | $235.1 | $210.4 | $24.72 | 5,152,642.0 | -0.30% |
| Jul, 2022 | $215.3 | $190.4 | $24.82 | 4,026,635.0 | +11.21% |
| Jun, 2022 | $208.7 | $185.0 | $23.72 | 4,403,524.0 | -3.16% |
| May, 2022 | $211.5 | $179.1 | $32.34 | 6,546,312.0 | -3.73% |
| Apr, 2022 | $234.5 | $200.9 | $33.57 | 5,550,193.0 | -5.75% |
| Mar, 2022 | $235.9 | $199.3 | $36.61 | 6,584,352.0 | -3.20% |
| Feb, 2022 | $274.0 | $211.0 | $63.01 | 5,852,269.0 | -11.64% |
| Jan, 2022 | $306.1 | $232.9 | $73.17 | 5,641,306.0 | -15.66% |
2.74%
2.29%
Cap:
|
Volume (24h):