170.19
price up icon1.06%   1.79
after-market After Hours: 170.20 0.010 +0.01%
loading

Nice Ltd Adr Stock (NICE) Option Chain

For the August 15, 2025 expiration date, the NICE stock option chain has a total of 40 contracts, with 30 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 12 contracts.
  • January 15, 2027 : 5 contracts.

Nice Ltd Adr (NICE) Most Active Options & Calendar

NICE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 175.00 8.00 0.29 +3.76% 15
favorite 200.00 1.10 -0.50 -31.25% 10
favorite 180.00 6.30 1.09 +20.92% 4
favorite 165.00 13.17 0.90 +7.33% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

NICE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
165.00
8.50 0.37 +4.55% 8
favorite
170.00
9.60 -1.00 -9.43% 1
favorite
175.00
12.30 -0.95 -7.17% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
1.55 0.00 - -
favorite
95.00
0.30 0.00 - -

Nice Ltd Adr Stock (NICE) Option Chain Analysis

Put Volume Total 10
Call Volume Total 30
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $175.00
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):