Get the Stockscreener App
129.87
4.18%
-5.67
After Hours:
129.99
0.12
+0.09%
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Option Chain
For the November 21, 2025 expiration date, the NICE stock option chain has a total of 5,725 contracts, with 3,788 call options and 1,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 116 contracts.
- January 16, 2026 : 21 contracts.
- February 20, 2026 : 196 contracts.
- May 15, 2026 : 37 contracts.
- January 15, 2027 : 15 contracts.
Nice Ltd Adr (NICE) Most Active Options & Calendar
NICE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.90 | -0.85 | -48.57% | 1,679 |
|
145.00
|
1.97 | -2.13 | -51.95% | 1,512 |
|
150.00
|
1.55 | -1.00 | -39.22% | 347 |
|
140.00
|
3.30 | -1.80 | -35.29% | 188 |
|
135.00
|
5.00 | -2.90 | -36.71% | 32 |
|
130.00
|
7.20 | -4.30 | -37.39% | 19 |
|
160.00
|
0.55 | -0.45 | -45.00% | 4 |
NICE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.30 | 0.55 | +73.33% | 1,501 |
|
120.00
|
2.50 | 1.00 | +66.67% | 222 |
|
110.00
|
0.51 | 0.21 | +70.00% | 170 |
|
130.00
|
6.80 | 1.90 | +38.78% | 28 |
|
135.00
|
9.65 | 2.95 | +44.03% | 14 |
|
105.00
|
0.33 | -0.07 | -17.50% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
Nice Ltd Adr Stock (NICE) Option Chain Analysis
| Put Volume Total | 1,937 |
| Call Volume Total | 3,788 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $155.00 |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):