Get the Stockscreener App
133.16
4.15%
5.31
After Hours:
133.17
0.010
+0.01%
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Option Chain
For the October 17, 2025 expiration date, the NICE stock option chain has a total of 354 contracts, with 224 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 131 contracts.
- January 15, 2027 : 122 contracts.
Nice Ltd Adr (NICE) Most Active Options & Calendar
NICE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.30 | 1.60 | +59.26% | 58 |
|
140.00
|
5.30 | 1.42 | +36.60% | 52 |
|
135.00
|
7.20 | 1.80 | +33.33% | 44 |
|
175.00
|
0.70 | 0.08 | +12.90% | 20 |
|
190.00
|
1.00 | 0.56 | +127.27% | 20 |
|
150.00
|
2.96 | 0.82 | +38.32% | 17 |
|
130.00
|
8.50 | 1.00 | +13.33% | 5 |
NICE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
4.10 | -2.00 | -32.79% | 41 |
|
130.00
|
6.70 | -1.87 | -21.82% | 40 |
|
120.00
|
2.65 | -1.45 | -35.37% | 37 |
|
155.00
|
24.40 | 5.12 | +26.56% | 3 |
|
105.00
|
0.78 | 0.22 | +39.29% | 2 |
|
110.00
|
1.35 | -0.25 | -15.62% | 2 |
|
115.00
|
2.25 | -0.47 | -17.28% | 2 |
Nice Ltd Adr Stock (NICE) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):