162.42
price up icon0.49%   0.80
 
loading

Nice Ltd Adr Stock (NICE) Option Chain

For the August 15, 2025 expiration date, the NICE stock option chain has a total of 31 contracts, with 16 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 8 contracts.
  • January 16, 2026 : 15 contracts.
  • January 15, 2027 : 0 contracts.

Nice Ltd Adr (NICE) Most Active Options & Calendar

NICE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 170.00 5.10 0.25 +5.15% 4
favorite 155.00 11.20 -0.30 -2.61% 3
favorite 180.00 2.30 -0.05 -2.13% 3
favorite 160.00 8.49 0.09 +1.07% 2
favorite 175.00 3.30 -0.20 -5.71% 2
favorite 165.00 7.00 0.50 +7.69% 1
favorite 185.00 1.35 -0.35 -20.59% 1

NICE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
0.73 -0.12 -14.12% 4
favorite
160.00
7.80 -1.45 -15.68% 3
favorite
170.00
13.14 0.16 +1.23% 3
favorite
150.00
3.37 -0.21 -5.87% 2
favorite
155.00
4.80 -0.70 -12.73% 2
favorite
145.00
2.10 0.07 +3.45% 1
favorite
80.00
0.00 0.00 - -

Nice Ltd Adr Stock (NICE) Option Chain Analysis

Put Volume Total 15
Call Volume Total 16
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $170.00
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):